ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2025-04-16T00:00:00.0192631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.71,3774.61,9.1
2025-04-16T00:00:06.4000068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-16T00:00:10.0201116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-16T00:00:18.9003791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-16T00:00:20.0304850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-16T00:00:30.0537505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-16T00:00:31.4112523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-16T00:00:40.0517683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-16T00:00:43.9528574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-16T00:00:50.0722967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-16T00:00:56.4436895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-16T00:01:00.0828807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-16T00:01:08.9643526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-16T00:01:10.0835224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-16T00:01:20.0841253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3772.18,9.1
2025-04-16T00:01:21.4850416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-16T00:01:30.1056307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-16T00:01:33.9937984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.55,3768.45,9.1
2025-04-16T00:01:40.1062534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.55,3768.45,9.1
2025-04-16T00:01:46.5166216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.6,3767.5,9.1
2025-04-16T00:01:50.1163843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.6,3767.5,9.1
2025-04-16T00:01:59.0854894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.76,3767.66,9.1
2025-04-16T00:02:00.1169917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.76,3767.66,9.1
2025-04-16T00:02:10.1181533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.76,3767.66,9.1
2025-04-16T00:02:11.5670565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.44,3767.34,9.1
2025-04-16T00:02:20.1190003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.44,3767.34,9.1
2025-04-16T00:02:24.0678826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.62,3767.52,9.1
2025-04-16T00:02:30.1353151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.62,3767.52,9.1
2025-04-16T00:02:36.5880354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.98,3767.88,9.1
2025-04-16T00:02:40.1401154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.98,3767.88,9.1
2025-04-16T00:02:49.0992879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-16T00:02:50.1407609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-16T00:03:00.1377031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-16T00:03:01.5963896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.6,3768.5,9.1
2025-04-16T00:03:10.1585148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.6,3768.5,9.1
2025-04-16T00:03:14.1174314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-16T00:03:20.1585347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.06,3766.96,9.1
2025-04-16T00:03:26.6374318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.76,3765.66,9.1
2025-04-16T00:03:30.1591348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.76,3765.66,9.1
2025-04-16T00:03:39.1682709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-16T00:03:40.1599543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-16T00:03:50.1606694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-16T00:03:51.6691210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-16T00:04:00.1613356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-16T00:04:04.2000408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.2,3765.1,9.1
2025-04-16T00:04:10.1624853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.2,3765.1,9.1
2025-04-16T00:04:16.7016378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.53,3765.43,9.1
2025-04-16T00:04:20.1835791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.53,3765.43,9.1
2025-04-16T00:04:29.2124237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.2,3765.1,9.1
2025-04-16T00:04:30.1835466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.2,3765.1,9.1
2025-04-16T00:04:40.1942153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.2,3765.1,9.1
2025-04-16T00:04:41.7335418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-16T00:04:50.2147361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.01,3764.91,9.1
2025-04-16T00:04:54.2540192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.76,3765.66,9.1
2025-04-16T00:05:00.2161206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.76,3765.66,9.1
2025-04-16T00:05:06.7746867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.94,3765.84,9.1
2025-04-16T00:05:10.2164564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.94,3765.84,9.1
2025-04-16T00:05:19.2962687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.81,3767.71,9.1
2025-04-16T00:05:20.2272288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.81,3767.71,9.1
2025-04-16T00:05:30.2283370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.81,3767.71,9.1
2025-04-16T00:05:31.7965751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.95,3771.85,9.1
2025-04-16T00:05:40.2284535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.95,3771.85,9.1
2025-04-16T00:05:44.3276879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.95,3771.85,9.1
2025-04-16T00:05:50.2493776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.95,3771.85,9.1
2025-04-16T00:05:56.8280088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-16T00:06:00.2600962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-04-16T00:06:09.3589173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.89,3757.79,9.1
2025-04-16T00:06:10.2610210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.89,3757.79,9.1
2025-04-16T00:06:20.2817424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.89,3757.79,9.1
2025-04-16T00:06:21.8698638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-16T00:06:30.2922474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-16T00:06:34.3853038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-16T00:06:40.2931110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-16T00:06:46.9216538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-16T00:06:50.2935468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.48,3758.38,9.1
2025-04-16T00:06:59.4233063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-16T00:07:00.3144367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-16T00:07:10.3148284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-04-16T00:07:11.9636636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-16T00:07:20.3217891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-16T00:07:24.4608334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-16T00:07:30.3318524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-04-16T00:07:36.9609948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.14,3752.04,9.1
2025-04-16T00:07:40.3327884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.14,3752.04,9.1
2025-04-16T00:07:49.4721604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-16T00:07:50.3533166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-16T00:08:00.3546381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-04-16T00:08:02.0034922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.8,3745.7,9.1
2025-04-16T00:08:10.3547562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.8,3745.7,9.1
2025-04-16T00:08:14.5040219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.13,3744.03,9.1
2025-04-16T00:08:20.3556035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.13,3744.03,9.1
2025-04-16T00:08:27.0447287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.19,3743.09,9.1
2025-04-16T00:08:30.3667931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.19,3743.09,9.1
2025-04-16T00:08:39.5358035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.89,3741.79,9.1
2025-04-16T00:08:40.3671811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.89,3741.79,9.1
2025-04-16T00:08:50.3679843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.89,3741.79,9.1
2025-04-16T00:08:52.0766053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.33,3741.23,9.1
2025-04-16T00:09:00.3882921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.33,3741.23,9.1
2025-04-16T00:09:04.5674017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.96,3740.86,9.1
2025-04-16T00:09:10.3990375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.96,3740.86,9.1
2025-04-16T00:09:17.0886236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.12,3741.02,9.1
2025-04-16T00:09:20.4004994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.12,3741.02,9.1
2025-04-16T00:09:26.2093248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.52,3741.42,9.1
2025-04-16T00:09:30.4012604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.52,3741.42,9.1
2025-04-16T00:09:34.5297492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.89,3741.79,9.1
2025-04-16T00:09:40.4211868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.89,3741.79,9.1
2025-04-16T00:09:42.8897743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.08,3741.98,9.1
2025-04-16T00:09:50.4220573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.08,3741.98,9.1
2025-04-16T00:09:51.2205974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.01,3742.91,9.1
2025-04-16T00:09:59.5816430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.13,3744.03,9.1
2025-04-16T00:10:00.4230525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.13,3744.03,9.1
2025-04-16T00:10:08.6021381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-16T00:10:10.4331795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-04-16T00:10:16.2724857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.18,3746.08,9.1
2025-04-16T00:10:20.4344261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.18,3746.08,9.1
2025-04-16T00:10:24.6031228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.75,3743.65,9.1
2025-04-16T00:10:30.4452551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.75,3743.65,9.1
2025-04-16T00:10:32.9537982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.26,3742.16,9.1
2025-04-16T00:10:40.4553152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.26,3742.16,9.1
2025-04-16T00:10:41.3039045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.77,3740.67,9.1
2025-04-16T00:10:50.3347259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.65,3739.55,9.1
2025-04-16T00:10:50.4761269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.65,3739.55,9.1
2025-04-16T00:10:57.9855658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-04-16T00:11:00.4867139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-04-16T00:11:06.3363461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.23,3737.13,9.1
2025-04-16T00:11:10.4883327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.23,3737.13,9.1
2025-04-16T00:11:14.6761599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-04-16T00:11:20.5088496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-04-16T00:11:23.0369188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-04-16T00:11:30.5093814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-04-16T00:11:31.3577126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-04-16T00:11:39.6943270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.92,3735.82,9.1
2025-04-16T00:11:40.5058802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.92,3735.82,9.1
2025-04-16T00:11:48.0349189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.8,3734.7,9.1
2025-04-16T00:11:50.5269118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.8,3734.7,9.1
2025-04-16T00:11:56.3856667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.5,3733.4,9.1
2025-04-16T00:12:00.5268272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.5,3733.4,9.1
2025-04-16T00:12:04.7161710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.82,3731.72,9.1
2025-04-16T00:12:10.5374864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.82,3731.72,9.1
2025-04-16T00:12:13.7665604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.89,3730.79,9.1
2025-04-16T00:12:20.5582291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.89,3730.79,9.1
2025-04-16T00:12:21.4075643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.33,3730.23,9.1
2025-04-16T00:12:29.7674642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.58,3729.48,9.1
2025-04-16T00:12:30.5590315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.58,3729.48,9.1
2025-04-16T00:12:38.1085715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.21,3729.11,9.1
2025-04-16T00:12:40.5600256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.21,3729.11,9.1
2025-04-16T00:12:46.4594158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.55,3729.45,9.1
2025-04-16T00:12:50.5606049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.55,3729.45,9.1
2025-04-16T00:12:55.4800630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.58,3729.48,9.1
2025-04-16T00:13:00.5819262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.58,3729.48,9.1
2025-04-16T00:13:03.8298556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.37,3729.27,9.1
2025-04-16T00:13:10.5919299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.37,3729.27,9.1
2025-04-16T00:13:12.1711004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.95,3729.85,9.1
2025-04-16T00:13:20.5209351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.33,3730.23,9.1
2025-04-16T00:13:20.5926011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.33,3730.23,9.1
2025-04-16T00:13:28.8521862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.45,3731.35,9.1
2025-04-16T00:13:30.5936366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.45,3731.35,9.1
2025-04-16T00:13:36.5223853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.57,3732.47,9.1
2025-04-16T00:13:40.6139248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.57,3732.47,9.1
2025-04-16T00:13:44.8533295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.4,3733.3,9.1
2025-04-16T00:13:50.6153259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.4,3733.3,9.1
2025-04-16T00:13:53.2133001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.94,3732.84,9.1
2025-04-16T00:14:00.6256305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.94,3732.84,9.1
2025-04-16T00:14:01.5446756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.51,3730.41,9.1
2025-04-16T00:14:10.5946111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.72,3727.62,9.1
2025-04-16T00:14:10.6264428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.72,3727.62,9.1
2025-04-16T00:14:18.2354552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.85,3725.75,9.1
2025-04-16T00:14:20.6469961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.85,3725.75,9.1
2025-04-16T00:14:26.5862550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.99,3723.89,9.1
2025-04-16T00:14:30.6578556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.99,3723.89,9.1
2025-04-16T00:14:34.9269463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.43,3723.33,9.1
2025-04-16T00:14:40.6580447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.43,3723.33,9.1
2025-04-16T00:14:43.2769307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.5,3721.4,9.1
2025-04-16T00:14:50.6793616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.5,3721.4,9.1
2025-04-16T00:14:51.6073658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.15,3721.05,9.1
2025-04-16T00:15:00.6580717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.44,3720.34,9.1
2025-04-16T00:15:00.6999042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.44,3720.34,9.1
2025-04-16T00:15:08.9890233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.7,3719.6,9.1
2025-04-16T00:15:10.7108540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.7,3719.6,9.1
2025-04-16T00:15:17.3497290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.33,3719.23,9.1
2025-04-16T00:15:20.7111427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.33,3719.23,9.1
2025-04-16T00:15:25.6798184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.33,3719.23,9.1
2025-04-16T00:15:30.7116843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.33,3719.23,9.1
2025-04-16T00:15:34.0304089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.33,3719.23,9.1
2025-04-16T00:15:40.7123427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.33,3719.23,9.1
2025-04-16T00:15:42.3613872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.63,3720.53,9.1
2025-04-16T00:15:50.7060494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.63,3720.53,9.1
2025-04-16T00:15:50.7277845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.63,3720.53,9.1
2025-04-16T00:15:59.0387218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.27,3722.17,9.1
2025-04-16T00:16:00.7295665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.27,3722.17,9.1
2025-04-16T00:16:07.3990406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.79,3722.69,9.1
2025-04-16T00:16:10.7305885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.79,3722.69,9.1
2025-04-16T00:16:15.7194551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.97,3722.87,9.1
2025-04-16T00:16:20.7517725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.97,3722.87,9.1
2025-04-16T00:16:24.0799945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.12,3723.02,9.1
2025-04-16T00:16:30.7620502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.12,3723.02,9.1
2025-04-16T00:16:32.4103845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.82,3720.72,9.1
2025-04-16T00:16:40.7716912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.77,3718.67,9.1
2025-04-16T00:16:40.7716912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.77,3718.67,9.1
2025-04-16T00:16:49.1120439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.27,3717.17,9.1
2025-04-16T00:16:50.7830645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.27,3717.17,9.1
2025-04-16T00:16:57.4625360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.8,3715.7,9.1
2025-04-16T00:17:00.7840934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.8,3715.7,9.1
2025-04-16T00:17:05.8033355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.29,3714.19,9.1
2025-04-16T00:17:10.7948654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.29,3714.19,9.1
2025-04-16T00:17:14.1433539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.36,3713.26,9.1
2025-04-16T00:17:20.7960841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.36,3713.26,9.1
2025-04-16T00:17:22.4859176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-04-16T00:17:30.1744477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-04-16T00:17:30.8058573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-04-16T00:17:38.5051258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.31,3711.21,9.1
2025-04-16T00:17:40.7965390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.31,3711.21,9.1
2025-04-16T00:17:46.8460396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.12,3711.02,9.1
2025-04-16T00:17:50.8181804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.12,3711.02,9.1
2025-04-16T00:17:55.1763976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.56,3710.46,9.1
2025-04-16T00:18:00.8181828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.56,3710.46,9.1
2025-04-16T00:18:03.5570780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-16T00:18:10.8295640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-16T00:18:11.8680581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.43,3711.33,9.1
2025-04-16T00:18:20.2183607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.61,3712.51,9.1
2025-04-16T00:18:20.8396590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.61,3712.51,9.1
2025-04-16T00:18:28.5489468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.43,3712.33,9.1
2025-04-16T00:18:30.8404375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.43,3712.33,9.1
2025-04-16T00:18:36.9096470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-16T00:18:40.8415953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-16T00:18:45.2397823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.82,3709.72,9.1
2025-04-16T00:18:50.8524178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.82,3709.72,9.1
2025-04-16T00:18:54.2906763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3708.22,9.1
2025-04-16T00:19:00.8525214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3708.22,9.1
2025-04-16T00:19:02.6312216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-16T00:19:10.3117757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.09,3705.99,9.1
2025-04-16T00:19:10.8534108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.09,3705.99,9.1
2025-04-16T00:19:18.6228751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.71,3705.61,9.1
2025-04-16T00:19:20.8740856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.71,3705.61,9.1
2025-04-16T00:19:26.9728225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.59,3704.49,9.1
2025-04-16T00:19:30.8949672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.59,3704.49,9.1
2025-04-16T00:19:35.3333455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.59,3704.49,9.1
2025-04-16T00:19:40.9053705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.59,3704.49,9.1
2025-04-16T00:19:44.3544159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.85,3703.75,9.1
2025-04-16T00:19:50.9164977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.85,3703.75,9.1
2025-04-16T00:19:52.6848559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.85,3703.75,9.1
2025-04-16T00:20:01.0491321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.99,3703.89,9.1
2025-04-16T00:20:01.0491321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.99,3703.89,9.1
2025-04-16T00:20:08.6857687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.66,3703.56,9.1
2025-04-16T00:20:10.9338616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.66,3703.56,9.1
2025-04-16T00:20:17.0420170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.85,3703.75,9.1
2025-04-16T00:20:20.9341810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.85,3703.75,9.1
2025-04-16T00:20:25.3729519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.85,3703.75,9.1
2025-04-16T00:20:30.9444232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.85,3703.75,9.1
2025-04-16T00:20:33.7334020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.15,3705.05,9.1
2025-04-16T00:20:40.9453999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.15,3705.05,9.1
2025-04-16T00:20:42.0745195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.27,3705.17,9.1
2025-04-16T00:20:50.4149936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.29,3706.19,9.1
2025-04-16T00:20:50.9566219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.29,3706.19,9.1
2025-04-16T00:20:58.7352359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.35,3706.25,9.1
2025-04-16T00:21:00.9765301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.35,3706.25,9.1
2025-04-16T00:21:07.1057521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.98,3706.88,9.1
2025-04-16T00:21:10.9878674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.98,3706.88,9.1
2025-04-16T00:21:15.4368255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.82,3706.72,9.1
2025-04-16T00:21:20.9878683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.82,3706.72,9.1
2025-04-16T00:21:23.7868230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.36,3707.26,9.1
2025-04-16T00:21:31.0089629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.36,3707.26,9.1
2025-04-16T00:21:32.8074540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-04-16T00:21:40.4882125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.48,3707.38,9.1
2025-04-16T00:21:41.0099599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.48,3707.38,9.1
2025-04-16T00:21:48.8089216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.95,3707.85,9.1
2025-04-16T00:21:51.0204905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.95,3707.85,9.1
2025-04-16T00:21:57.1698478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.95,3707.85,9.1
2025-04-16T00:22:01.0210986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.95,3707.85,9.1
2025-04-16T00:22:05.5505088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-16T00:22:11.0415757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-16T00:22:13.8503985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.11,3708.01,9.1
2025-04-16T00:22:21.0421791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.11,3708.01,9.1
2025-04-16T00:22:22.1812714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-04-16T00:22:31.2413837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.97,3704.87,9.1
2025-04-16T00:22:31.2413837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.97,3704.87,9.1
2025-04-16T00:22:39.5625456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.66,3703.56,9.1
2025-04-16T00:22:41.0437116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.66,3703.56,9.1
2025-04-16T00:22:47.2328893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.36,3702.26,9.1
2025-04-16T00:22:51.0650982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.36,3702.26,9.1
2025-04-16T00:22:55.5735824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.68,3700.58,9.1
2025-04-16T00:23:01.0749384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.68,3700.58,9.1
2025-04-16T00:23:03.9245014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-04-16T00:23:11.0965010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-04-16T00:23:12.2544944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.25,3698.15,9.1
2025-04-16T00:23:20.6054126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.39,3696.29,9.1
2025-04-16T00:23:21.0972662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.39,3696.29,9.1
2025-04-16T00:23:29.6357499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.08,3694.98,9.1
2025-04-16T00:23:31.0973896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.08,3694.98,9.1
2025-04-16T00:23:37.9866702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.34,3694.24,9.1
2025-04-16T00:23:41.1084666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.34,3694.24,9.1
2025-04-16T00:23:46.3169709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.03,3692.93,9.1
2025-04-16T00:23:51.1289797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.03,3692.93,9.1
2025-04-16T00:23:54.6777711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.66,3692.56,9.1
2025-04-16T00:24:01.1395348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.66,3692.56,9.1
2025-04-16T00:24:03.0080223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.66,3692.56,9.1
2025-04-16T00:24:11.3587243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.17,3691.07,9.1
2025-04-16T00:24:11.3587243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.17,3691.07,9.1
2025-04-16T00:24:19.6898649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.73,3691.63,9.1
2025-04-16T00:24:21.1714366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.73,3691.63,9.1
2025-04-16T00:24:28.0263173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.52,3691.42,9.1
2025-04-16T00:24:31.1577307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.52,3691.42,9.1
2025-04-16T00:24:36.3661433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.49,3691.39,9.1
2025-04-16T00:24:41.1583457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.49,3691.39,9.1
2025-04-16T00:24:44.7268637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.91,3691.81,9.1
2025-04-16T00:24:51.1789345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.91,3691.81,9.1
2025-04-16T00:24:53.0575943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.91,3691.81,9.1
2025-04-16T00:25:01.4184126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.73,3691.63,9.1
2025-04-16T00:25:01.4184126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.73,3691.63,9.1
2025-04-16T00:25:09.7393002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.1,3692,9.1
2025-04-16T00:25:11.1999899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.1,3692,9.1
2025-04-16T00:25:18.0993704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.47,3692.37,9.1
2025-04-16T00:25:21.2009081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.47,3692.37,9.1
2025-04-16T00:25:26.4302787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.6,3692.5,9.1
2025-04-16T00:25:31.2019188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.6,3692.5,9.1
2025-04-16T00:25:34.1109413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.8,3692.7,9.1
2025-04-16T00:25:41.2129473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.8,3692.7,9.1
2025-04-16T00:25:42.4515799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.85,3692.75,9.1
2025-04-16T00:25:50.7914633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.91,3691.81,9.1
2025-04-16T00:25:51.2136149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.91,3691.81,9.1
2025-04-16T00:25:59.1322685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.73,3691.63,9.1
2025-04-16T00:26:01.2341410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.73,3691.63,9.1
2025-04-16T00:26:07.4831752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.79,3690.69,9.1
2025-04-16T00:26:11.2449764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.79,3690.69,9.1
2025-04-16T00:26:15.8235762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.68,3689.58,9.1
2025-04-16T00:26:21.2450498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.68,3689.58,9.1
2025-04-16T00:26:24.1839257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.37,3688.27,9.1
2025-04-16T00:26:31.2462498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.37,3688.27,9.1
2025-04-16T00:26:33.1948613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.88,3686.78,9.1
2025-04-16T00:26:41.5454253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.76,3685.66,9.1
2025-04-16T00:26:41.5454253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.76,3685.66,9.1
2025-04-16T00:26:49.8886068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.64,3684.54,9.1
2025-04-16T00:26:51.2474114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.64,3684.54,9.1
2025-04-16T00:26:58.2362480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.52,3683.42,9.1
2025-04-16T00:27:01.2681006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.52,3683.42,9.1
2025-04-16T00:27:06.5770797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.59,3682.49,9.1
2025-04-16T00:27:11.2786829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.59,3682.49,9.1
2025-04-16T00:27:14.9280691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.47,3681.37,9.1
2025-04-16T00:27:21.2800108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.47,3681.37,9.1
2025-04-16T00:27:22.5783945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.54,3680.44,9.1
2025-04-16T00:27:30.9391357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.42,3679.32,9.1
2025-04-16T00:27:31.2806278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.42,3679.32,9.1
2025-04-16T00:27:39.2889936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.59,3678.49,9.1
2025-04-16T00:27:41.3005822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.59,3678.49,9.1
2025-04-16T00:27:47.6198520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.74,3677.64,9.1
2025-04-16T00:27:51.3015642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.74,3677.64,9.1
2025-04-16T00:27:55.9703318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686,3676.9,9.1
2025-04-16T00:28:01.3022576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686,3676.9,9.1
2025-04-16T00:28:05.0109827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.78,3676.68,9.1
2025-04-16T00:28:11.3235966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.78,3676.68,9.1
2025-04-16T00:28:12.6418726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.78,3675.68,9.1
2025-04-16T00:28:21.0121870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.97,3674.87,9.1
2025-04-16T00:28:21.3138616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.97,3674.87,9.1
2025-04-16T00:28:29.3534468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.12,3675.02,9.1
2025-04-16T00:28:31.3346701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.12,3675.02,9.1
2025-04-16T00:28:37.6832218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.3,3674.2,9.1
2025-04-16T00:28:41.3351027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.3,3674.2,9.1
2025-04-16T00:28:45.9996674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.78,3673.68,9.1
2025-04-16T00:28:51.3417400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.78,3673.68,9.1
2025-04-16T00:28:55.0532696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.8,3673.7,9.1
2025-04-16T00:29:01.3427943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.8,3673.7,9.1
2025-04-16T00:29:02.7108733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.4,3673.3,9.1
2025-04-16T00:29:11.0517518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.71,3672.61,9.1
2025-04-16T00:29:11.3462461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.71,3672.61,9.1
2025-04-16T00:29:19.3926625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.06,3672.96,9.1
2025-04-16T00:29:21.3541191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.06,3672.96,9.1
2025-04-16T00:29:27.7428687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.33,3672.23,9.1
2025-04-16T00:29:31.3542068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.33,3672.23,9.1
2025-04-16T00:29:36.7637585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.68,3672.58,9.1
2025-04-16T00:29:41.3750298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.68,3672.58,9.1
2025-04-16T00:29:44.4340646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.61,3672.51,9.1
2025-04-16T00:29:51.3759937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.61,3672.51,9.1
2025-04-16T00:29:52.7848752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.89,3672.79,9.1
2025-04-16T00:30:01.1155198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.39,3673.29,9.1
2025-04-16T00:30:01.3863256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.39,3673.29,9.1
2025-04-16T00:30:09.4460311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.45,3673.35,9.1
2025-04-16T00:30:11.3873619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.45,3673.35,9.1
2025-04-16T00:30:17.8066258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.09,3674.99,9.1
2025-04-16T00:30:21.4079854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.09,3674.99,9.1
2025-04-16T00:30:26.1365667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.19,3675.09,9.1
2025-04-16T00:30:31.4084707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.19,3675.09,9.1
2025-04-16T00:30:35.1776992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.2,3676.1,9.1
2025-04-16T00:30:41.4196989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.2,3676.1,9.1
2025-04-16T00:30:42.8285173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.69,3675.59,9.1
2025-04-16T00:30:51.1792035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.57,3674.47,9.1
2025-04-16T00:30:51.4201589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.57,3674.47,9.1
2025-04-16T00:30:59.5713709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.39,3674.29,9.1
2025-04-16T00:31:01.4408984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.39,3674.29,9.1
2025-04-16T00:31:07.8896191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.45,3673.35,9.1
2025-04-16T00:31:11.4516893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.45,3673.35,9.1
2025-04-16T00:31:16.2304615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.45,3673.35,9.1
2025-04-16T00:31:21.4627581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.45,3673.35,9.1
2025-04-16T00:31:24.5812453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.2,3674.1,9.1
2025-04-16T00:31:31.4634353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.2,3674.1,9.1
2025-04-16T00:31:32.8912614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.39,3674.29,9.1
2025-04-16T00:31:41.2626919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.22,3675.12,9.1
2025-04-16T00:31:41.4637956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.22,3675.12,9.1
2025-04-16T00:31:49.5825965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.45,3673.35,9.1
2025-04-16T00:31:51.4644201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.45,3673.35,9.1
2025-04-16T00:31:57.9445638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.03,3670.93,9.1
2025-04-16T00:32:01.4651189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.03,3670.93,9.1
2025-04-16T00:32:06.2836437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.28,3670.18,9.1
2025-04-16T00:32:11.4759498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.28,3670.18,9.1
2025-04-16T00:32:15.3343229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.42,3668.32,9.1
2025-04-16T00:32:21.4766536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.42,3668.32,9.1
2025-04-16T00:32:22.9652118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.93,3666.83,9.1
2025-04-16T00:32:31.3154207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.18,3666.08,9.1
2025-04-16T00:32:31.4968262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.18,3666.08,9.1
2025-04-16T00:32:39.6465474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.37,3666.27,9.1
2025-04-16T00:32:41.5084621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.37,3666.27,9.1
2025-04-16T00:32:48.0180558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.99,3665.89,9.1
2025-04-16T00:32:51.5190893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.99,3665.89,9.1
2025-04-16T00:32:56.3376613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.37,3666.27,9.1
2025-04-16T00:33:01.4953184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.37,3666.27,9.1
2025-04-16T00:33:05.3739992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.09,3666.99,9.1
2025-04-16T00:33:11.4959512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.09,3666.99,9.1
2025-04-16T00:33:13.0146530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.18,3666.08,9.1
2025-04-16T00:33:21.3747917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.87,3664.77,9.1
2025-04-16T00:33:21.5161736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.87,3664.77,9.1
2025-04-16T00:33:29.7055209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.38,3663.28,9.1
2025-04-16T00:33:31.5275790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.38,3663.28,9.1
2025-04-16T00:33:38.0763782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.08,3661.98,9.1
2025-04-16T00:33:41.5514923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.08,3661.98,9.1
2025-04-16T00:33:47.0972414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.52,3661.42,9.1
2025-04-16T00:33:51.5492546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.52,3661.42,9.1
2025-04-16T00:33:54.7672897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.3,3659.2,9.1
2025-04-16T00:34:01.5498560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.3,3659.2,9.1
2025-04-16T00:34:03.0782393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.72,3658.62,9.1
2025-04-16T00:34:11.4389583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.04,3656.94,9.1
2025-04-16T00:34:11.5504662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.04,3656.94,9.1
2025-04-16T00:34:19.7897424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.46,3655.36,9.1
2025-04-16T00:34:21.5610513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.46,3655.36,9.1
2025-04-16T00:34:28.1296254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.2,3654.1,9.1
2025-04-16T00:34:31.5816432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.2,3654.1,9.1
2025-04-16T00:34:36.4605687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.31,3653.21,9.1
2025-04-16T00:34:41.5827601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.31,3653.21,9.1
2025-04-16T00:34:45.5112234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.19,3652.09,9.1
2025-04-16T00:34:51.6030485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.19,3652.09,9.1
2025-04-16T00:34:53.1514257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.08,3650.98,9.1
2025-04-16T00:35:01.5023066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.52,3650.42,9.1
2025-04-16T00:35:01.6038458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.52,3650.42,9.1
2025-04-16T00:35:09.8425748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.21,3649.11,9.1
2025-04-16T00:35:11.6148901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.21,3649.11,9.1
2025-04-16T00:35:18.2137290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.58,3649.48,9.1
2025-04-16T00:35:21.6149727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.58,3649.48,9.1
2025-04-16T00:35:27.2338166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.4,3649.3,9.1
2025-04-16T00:35:31.6159040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.4,3649.3,9.1
2025-04-16T00:35:34.8842886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.29,3650.19,9.1
2025-04-16T00:35:41.6360927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.29,3650.19,9.1
2025-04-16T00:35:43.2152562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.52,3650.42,9.1
2025-04-16T00:35:51.5652854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.23,3651.13,9.1
2025-04-16T00:35:51.6469290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.23,3651.13,9.1
2025-04-16T00:35:59.9060518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.71,3652.61,9.1
2025-04-16T00:36:01.6474856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.71,3652.61,9.1
2025-04-16T00:36:08.2668831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.97,3653.87,9.1
2025-04-16T00:36:11.6487151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.97,3653.87,9.1
2025-04-16T00:36:17.2973163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.36,3655.26,9.1
2025-04-16T00:36:21.6693644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.36,3655.26,9.1
2025-04-16T00:36:24.9680511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.8,3656.7,9.1
2025-04-16T00:36:31.6903699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.8,3656.7,9.1
2025-04-16T00:36:33.2887765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.66,3658.56,9.1
2025-04-16T00:36:41.6389174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.28,3659.18,9.1
2025-04-16T00:36:41.7006462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.28,3659.18,9.1
2025-04-16T00:36:49.9901178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.67,3656.57,9.1
2025-04-16T00:36:51.7117689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.67,3656.57,9.1
2025-04-16T00:36:58.3402550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.99,3654.89,9.1
2025-04-16T00:37:01.7317278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.99,3654.89,9.1
2025-04-16T00:37:06.6811640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.57,3652.47,9.1
2025-04-16T00:37:11.7325616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.57,3652.47,9.1
2025-04-16T00:37:15.7112517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.52,3650.42,9.1
2025-04-16T00:37:21.7190046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.52,3650.42,9.1
2025-04-16T00:37:24.0280073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.72,3647.62,9.1
2025-04-16T00:37:31.6890443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.23,3646.13,9.1
2025-04-16T00:37:31.7199258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.23,3646.13,9.1
2025-04-16T00:37:40.0193417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.36,3644.26,9.1
2025-04-16T00:37:41.7408551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.36,3644.26,9.1
2025-04-16T00:37:48.3994750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.5,3642.4,9.1
2025-04-16T00:37:51.7410449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.5,3642.4,9.1
2025-04-16T00:37:56.7204461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.19,3641.09,9.1
2025-04-16T00:38:01.7526160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.19,3641.09,9.1
2025-04-16T00:38:05.0809561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.07,3639.97,9.1
2025-04-16T00:38:11.7525325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.07,3639.97,9.1
2025-04-16T00:38:13.4013907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.37,3638.27,9.1
2025-04-16T00:38:21.7625359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.72,3636.62,9.1
2025-04-16T00:38:21.7740791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.72,3636.62,9.1
2025-04-16T00:38:30.1128793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.6,3635.5,9.1
2025-04-16T00:38:31.7846145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.6,3635.5,9.1
2025-04-16T00:38:38.4428780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.23,3635.13,9.1
2025-04-16T00:38:41.8055147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.23,3635.13,9.1
2025-04-16T00:38:46.7836509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.73,3633.63,9.1
2025-04-16T00:38:51.8261511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.73,3633.63,9.1
2025-04-16T00:38:55.1345252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.99,3632.89,9.1
2025-04-16T00:39:01.8364420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.99,3632.89,9.1
2025-04-16T00:39:03.4751093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.78,3632.68,9.1
2025-04-16T00:39:11.8252457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3631.96,9.1
2025-04-16T00:39:11.8471381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3631.96,9.1
2025-04-16T00:39:20.1563898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.12,3631.02,9.1
2025-04-16T00:39:21.8579929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.12,3631.02,9.1
2025-04-16T00:39:28.5163755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.81,3630.71,9.1
2025-04-16T00:39:31.8584979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.81,3630.71,9.1
2025-04-16T00:39:36.8577079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.18,3630.08,9.1
2025-04-16T00:39:41.8591096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.18,3630.08,9.1
2025-04-16T00:39:45.2276050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.19,3630.09,9.1
2025-04-16T00:39:51.8700788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.19,3630.09,9.1
2025-04-16T00:39:53.5587825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.19,3630.09,9.1
2025-04-16T00:40:01.9091306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.13,3630.03,9.1
2025-04-16T00:40:01.9091306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.13,3630.03,9.1
2025-04-16T00:40:10.9197409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639,3629.9,9.1
2025-04-16T00:40:11.8915512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639,3629.9,9.1
2025-04-16T00:40:18.5802153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.34,3630.24,9.1
2025-04-16T00:40:21.8918266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.34,3630.24,9.1
2025-04-16T00:40:26.9249715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.62,3629.52,9.1
2025-04-16T00:40:31.9025948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.62,3629.52,9.1
2025-04-16T00:40:35.2710784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639,3629.9,9.1
2025-04-16T00:40:41.9034276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639,3629.9,9.1
2025-04-16T00:40:43.6023324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.15,3630.05,9.1
2025-04-16T00:40:51.9783538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.19,3630.09,9.1
2025-04-16T00:40:51.9783538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.19,3630.09,9.1
2025-04-16T00:41:00.9936363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.56,3630.46,9.1
2025-04-16T00:41:01.9245891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.56,3630.46,9.1
2025-04-16T00:41:08.6436693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.38,3630.28,9.1
2025-04-16T00:41:11.9254261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.38,3630.28,9.1
2025-04-16T00:41:16.9846265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.28,3631.18,9.1
2025-04-16T00:41:21.9262316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.28,3631.18,9.1
2025-04-16T00:41:25.3386746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3631.96,9.1
2025-04-16T00:41:31.9265179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3631.96,9.1
2025-04-16T00:41:33.6655881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.57,3632.47,9.1
2025-04-16T00:41:41.9134999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.57,3632.47,9.1
2025-04-16T00:41:42.7020847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.63,3633.53,9.1
2025-04-16T00:41:51.0431989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.2,3634.1,9.1
2025-04-16T00:41:51.9142554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.2,3634.1,9.1
2025-04-16T00:41:59.3931434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.11,3634.01,9.1
2025-04-16T00:42:01.9251406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.11,3634.01,9.1
2025-04-16T00:42:07.0341038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.73,3633.63,9.1
2025-04-16T00:42:11.9254586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.73,3633.63,9.1
2025-04-16T00:42:15.3946264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.31,3631.21,9.1
2025-04-16T00:42:21.9264640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.31,3631.21,9.1
2025-04-16T00:42:23.7246888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.63,3629.53,9.1
2025-04-16T00:42:32.0759374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.77,3627.67,9.1
2025-04-16T00:42:32.0759374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.77,3627.67,9.1
2025-04-16T00:42:40.4164791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.9,3625.8,9.1
2025-04-16T00:42:41.9477846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.9,3625.8,9.1
2025-04-16T00:42:49.4665310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.78,3624.68,9.1
2025-04-16T00:42:51.9488188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.78,3624.68,9.1
2025-04-16T00:42:57.1070882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.04,3623.94,9.1
2025-04-16T00:43:01.9495510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.04,3623.94,9.1
2025-04-16T00:43:05.4575351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.73,3622.63,9.1
2025-04-16T00:43:11.9503164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.73,3622.63,9.1
2025-04-16T00:43:13.7889110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.43,3621.33,9.1
2025-04-16T00:43:22.1695553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.87,3620.77,9.1
2025-04-16T00:43:22.1695553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.87,3620.77,9.1
2025-04-16T00:43:30.4795024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.38,3619.28,9.1
2025-04-16T00:43:31.9610632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.38,3619.28,9.1
2025-04-16T00:43:38.8302178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.42,3618.32,9.1
2025-04-16T00:43:41.9615841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.42,3618.32,9.1
2025-04-16T00:43:47.1713343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.46,3617.36,9.1
2025-04-16T00:43:51.9627212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.46,3617.36,9.1
2025-04-16T00:43:55.5213286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.09,3616.99,9.1
2025-04-16T00:44:01.9638733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.09,3616.99,9.1
2025-04-16T00:44:04.5523419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.02,3615.92,9.1
2025-04-16T00:44:12.2131105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.09,3614.99,9.1
2025-04-16T00:44:12.2131105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.09,3614.99,9.1
2025-04-16T00:44:21.0428883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.01,3614.91,9.1
2025-04-16T00:44:21.9847937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.01,3614.91,9.1
2025-04-16T00:44:28.9039003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.97,3613.87,9.1
2025-04-16T00:44:31.9856391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.97,3613.87,9.1
2025-04-16T00:44:37.2348727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.97,3613.87,9.1
2025-04-16T00:44:42.0061646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.97,3613.87,9.1
2025-04-16T00:44:45.5946001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.22,3613.12,9.1
2025-04-16T00:44:52.0072807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.22,3613.12,9.1
2025-04-16T00:44:53.9359432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.22,3613.12,9.1
2025-04-16T00:45:02.0178530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.22,3613.12,9.1
2025-04-16T00:45:02.9767169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.54,3612.44,9.1
2025-04-16T00:45:11.2966045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.07,3611.97,9.1
2025-04-16T00:45:12.0383881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.07,3611.97,9.1
2025-04-16T00:45:18.9670879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.73,3611.63,9.1
2025-04-16T00:45:22.0487146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.73,3611.63,9.1
2025-04-16T00:45:27.3079074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.2,3611.1,9.1
2025-04-16T00:45:32.0497164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.2,3611.1,9.1
2025-04-16T00:45:35.6593031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.17,3611.07,9.1
2025-04-16T00:45:42.0704654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.17,3611.07,9.1
2025-04-16T00:45:43.9995876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.36,3611.26,9.1
2025-04-16T00:45:52.0724525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.36,3611.26,9.1
2025-04-16T00:45:53.0455215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.33,3611.23,9.1
2025-04-16T00:46:01.3561235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.71,3610.61,9.1
2025-04-16T00:46:02.0680078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.71,3610.61,9.1
2025-04-16T00:46:09.7169603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.08,3610.98,9.1
2025-04-16T00:46:12.0882041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.08,3610.98,9.1
2025-04-16T00:46:17.3570116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.97,3610.87,9.1
2025-04-16T00:46:22.0994191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.97,3610.87,9.1
2025-04-16T00:46:25.7078866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.06,3610.96,9.1
2025-04-16T00:46:32.1103208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.06,3610.96,9.1
2025-04-16T00:46:34.0589562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.87,3610.77,9.1
2025-04-16T00:46:42.4195760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.54,3611.44,9.1
2025-04-16T00:46:42.4195760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.54,3611.44,9.1
2025-04-16T00:46:51.4296069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.28,3611.18,9.1
2025-04-16T00:46:52.1215749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.28,3611.18,9.1
2025-04-16T00:46:59.0907284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.31,3611.21,9.1
2025-04-16T00:47:02.1215658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.31,3611.21,9.1
2025-04-16T00:47:07.4204478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.95,3610.85,9.1
2025-04-16T00:47:12.1429223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.95,3610.85,9.1
2025-04-16T00:47:15.7816156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.36,3611.26,9.1
2025-04-16T00:47:22.1431386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.36,3611.26,9.1
2025-04-16T00:47:24.1120840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.31,3611.21,9.1
2025-04-16T00:47:32.4630961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.17,3610.07,9.1
2025-04-16T00:47:32.4630961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.17,3610.07,9.1
2025-04-16T00:47:40.8131790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.12,3609.02,9.1
2025-04-16T00:47:42.1443729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.12,3609.02,9.1
2025-04-16T00:47:49.1542986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.93,3608.83,9.1
2025-04-16T00:47:52.1552693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.93,3608.83,9.1
2025-04-16T00:47:57.4947123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.37,3608.27,9.1
2025-04-16T00:48:02.1566884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.37,3608.27,9.1
2025-04-16T00:48:05.8450788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.56,3608.46,9.1
2025-04-16T00:48:12.1768785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.56,3608.46,9.1
2025-04-16T00:48:14.1752281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.93,3608.83,9.1
2025-04-16T00:48:22.1871519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.93,3608.83,9.1
2025-04-16T00:48:23.2266277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.05,3609.95,9.1
2025-04-16T00:48:31.5466592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.8,3610.7,9.1
2025-04-16T00:48:32.2079120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.8,3610.7,9.1
2025-04-16T00:48:39.9076182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.31,3609.21,9.1
2025-04-16T00:48:42.2185411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.31,3609.21,9.1
2025-04-16T00:48:48.2477958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.63,3607.53,9.1
2025-04-16T00:48:52.2199754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.63,3607.53,9.1
2025-04-16T00:48:56.6090066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.88,3606.78,9.1
2025-04-16T00:49:02.2305097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.88,3606.78,9.1
2025-04-16T00:49:04.9387916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.51,3606.41,9.1
2025-04-16T00:49:12.2412113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.51,3606.41,9.1
2025-04-16T00:49:13.2926193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.11,3606.01,9.1
2025-04-16T00:49:21.6332323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.76,3605.66,9.1
2025-04-16T00:49:22.2622276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.76,3605.66,9.1
2025-04-16T00:49:29.9808797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.58,3605.48,9.1
2025-04-16T00:49:32.2729217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.58,3605.48,9.1
2025-04-16T00:49:38.3141417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.08,3603.98,9.1
2025-04-16T00:49:42.2732191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.08,3603.98,9.1
2025-04-16T00:49:46.6616946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.59,3602.49,9.1
2025-04-16T00:49:52.2738315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.59,3602.49,9.1
2025-04-16T00:49:55.0129720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.47,3601.37,9.1
2025-04-16T00:50:02.2749599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.47,3601.37,9.1
2025-04-16T00:50:03.3532910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.68,3598.58,9.1
2025-04-16T00:50:11.6795653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.81,3596.71,9.1
2025-04-16T00:50:12.2809364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.81,3596.71,9.1
2025-04-16T00:50:20.0303540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.39,3594.29,9.1
2025-04-16T00:50:22.2815809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.39,3594.29,9.1
2025-04-16T00:50:28.3609258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.27,3593.17,9.1
2025-04-16T00:50:32.2857279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.27,3593.17,9.1
2025-04-16T00:50:36.7211850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.47,3590.37,9.1
2025-04-16T00:50:42.2930505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.47,3590.37,9.1
2025-04-16T00:50:45.0620607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.67,3587.57,9.1
2025-04-16T00:50:52.3138075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.67,3587.57,9.1
2025-04-16T00:50:53.4031100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.25,3585.15,9.1
2025-04-16T00:51:01.7332185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.83,3582.73,9.1
2025-04-16T00:51:02.3149289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.83,3582.73,9.1
2025-04-16T00:51:09.4342178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.78,3580.68,9.1
2025-04-16T00:51:12.3358467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.78,3580.68,9.1
2025-04-16T00:51:17.7441184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.72,3578.62,9.1
2025-04-16T00:51:22.3461571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.72,3578.62,9.1
2025-04-16T00:51:26.1054230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.54,3578.44,9.1
2025-04-16T00:51:32.3672957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.54,3578.44,9.1
2025-04-16T00:51:34.4253946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.49,3576.39,9.1
2025-04-16T00:51:42.3670817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.49,3576.39,9.1
2025-04-16T00:51:42.7862725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.3,3576.2,9.1
2025-04-16T00:51:51.1266440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.37,3575.27,9.1
2025-04-16T00:51:52.3682355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.37,3575.27,9.1
2025-04-16T00:51:59.4774179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.81,3574.71,9.1
2025-04-16T00:52:02.3788335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.81,3574.71,9.1
2025-04-16T00:52:08.4978187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.44,3574.34,9.1
2025-04-16T00:52:12.4000578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.44,3574.34,9.1
2025-04-16T00:52:16.8613861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.88,3573.78,9.1
2025-04-16T00:52:22.4099512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.88,3573.78,9.1
2025-04-16T00:52:25.1789403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.62,3574.52,9.1
2025-04-16T00:52:32.4108726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.62,3574.52,9.1
2025-04-16T00:52:32.8699015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.44,3574.34,9.1
2025-04-16T00:52:41.1903733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.25,3574.15,9.1
2025-04-16T00:52:42.4319819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.25,3574.15,9.1
2025-04-16T00:52:49.5711326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.88,3573.78,9.1
2025-04-16T00:52:52.4428591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.88,3573.78,9.1
2025-04-16T00:52:57.8914361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.93,3572.83,9.1
2025-04-16T00:53:02.4536379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.93,3572.83,9.1
2025-04-16T00:53:06.2322516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.89,3570.79,9.1
2025-04-16T00:53:12.4640414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.89,3570.79,9.1
2025-04-16T00:53:15.2629079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.4,3569.3,9.1
2025-04-16T00:53:22.4842008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.4,3569.3,9.1
2025-04-16T00:53:23.6232831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.54,3567.44,9.1
2025-04-16T00:53:31.9535522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.67,3565.57,9.1
2025-04-16T00:53:32.4852357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.67,3565.57,9.1
2025-04-16T00:53:39.6343835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.62,3563.52,9.1
2025-04-16T00:53:42.4963193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.62,3563.52,9.1
2025-04-16T00:53:47.9449553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.13,3562.03,9.1
2025-04-16T00:53:52.5171818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.13,3562.03,9.1
2025-04-16T00:53:56.3050418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.82,3560.72,9.1
2025-04-16T00:54:02.5173292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.82,3560.72,9.1
2025-04-16T00:54:04.6460982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.33,3559.23,9.1
2025-04-16T00:54:12.5283393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.33,3559.23,9.1
2025-04-16T00:54:12.9963185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.84,3557.74,9.1
2025-04-16T00:54:22.0169650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.91,3556.81,9.1
2025-04-16T00:54:22.5287258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.91,3556.81,9.1
2025-04-16T00:54:30.3440625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.23,3555.13,9.1
2025-04-16T00:54:32.5356462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.23,3555.13,9.1
2025-04-16T00:54:38.6740925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.11,3554.01,9.1
2025-04-16T00:54:42.5462680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.11,3554.01,9.1
2025-04-16T00:54:46.3749511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.74,3553.64,9.1
2025-04-16T00:54:52.5670740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.74,3553.64,9.1
2025-04-16T00:54:54.6958434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.43,3552.33,9.1
2025-04-16T00:55:02.5678073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.43,3552.33,9.1
2025-04-16T00:55:03.0457464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.87,3551.77,9.1
2025-04-16T00:55:11.3865695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.57,3550.47,9.1
2025-04-16T00:55:12.5783814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.57,3550.47,9.1
2025-04-16T00:55:20.4173764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.19,3550.09,9.1
2025-04-16T00:55:22.5989073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.19,3550.09,9.1
2025-04-16T00:55:28.7475968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.92,3549.82,9.1
2025-04-16T00:55:32.6197748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.92,3549.82,9.1
2025-04-16T00:55:37.1085163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.07,3548.97,9.1
2025-04-16T00:55:42.6206614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.07,3548.97,9.1
2025-04-16T00:55:44.7585131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.88,3548.78,9.1
2025-04-16T00:55:52.6310208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.88,3548.78,9.1
2025-04-16T00:55:53.1294411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558,3548.9,9.1
2025-04-16T00:56:01.4404499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.58,3548.48,9.1
2025-04-16T00:56:02.6312692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.58,3548.48,9.1
2025-04-16T00:56:09.8011734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.27,3548.17,9.1
2025-04-16T00:56:12.6321228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.27,3548.17,9.1
2025-04-16T00:56:18.1315602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.96,3547.86,9.1
2025-04-16T00:56:22.6529328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.96,3547.86,9.1
2025-04-16T00:56:27.1721564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.52,3548.42,9.1
2025-04-16T00:56:32.6539879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.52,3548.42,9.1
2025-04-16T00:56:34.8226087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.96,3547.86,9.1
2025-04-16T00:56:42.6660722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.96,3547.86,9.1
2025-04-16T00:56:43.1734790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.07,3548.97,9.1
2025-04-16T00:56:51.5341364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.57,3548.47,9.1
2025-04-16T00:56:52.6653565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.57,3548.47,9.1
2025-04-16T00:56:59.8940182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.62,3549.52,9.1
2025-04-16T00:57:02.6659871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.62,3549.52,9.1
2025-04-16T00:57:08.2053307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.63,3549.53,9.1
2025-04-16T00:57:12.6863106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.63,3549.53,9.1
2025-04-16T00:57:16.5550352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.38,3550.28,9.1
2025-04-16T00:57:22.6869462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.38,3550.28,9.1
2025-04-16T00:57:24.9060031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.91,3550.81,9.1
2025-04-16T00:57:32.6883581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.91,3550.81,9.1
2025-04-16T00:57:33.2469525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.87,3551.77,9.1
2025-04-16T00:57:42.2668944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.17,3552.07,9.1
2025-04-16T00:57:42.6890427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.17,3552.07,9.1
2025-04-16T00:57:49.9575454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.36,3553.26,9.1
2025-04-16T00:57:52.6996289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.36,3553.26,9.1
2025-04-16T00:57:58.2684735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.74,3553.64,9.1
2025-04-16T00:58:02.7002345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.74,3553.64,9.1
2025-04-16T00:58:06.6292096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.67,3554.57,9.1
2025-04-16T00:58:12.7008736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.67,3554.57,9.1
2025-04-16T00:58:14.9491250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.2,3555.1,9.1
2025-04-16T00:58:22.7015043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.2,3555.1,9.1
2025-04-16T00:58:24.0098208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.23,3555.13,9.1
2025-04-16T00:58:31.6506666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.88,3556.78,9.1
2025-04-16T00:58:32.7120673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.88,3556.78,9.1
2025-04-16T00:58:40.0313090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.67,3556.57,9.1
2025-04-16T00:58:42.7126850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.67,3556.57,9.1
2025-04-16T00:58:48.3281039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.28,3557.18,9.1
2025-04-16T00:58:52.7090917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.28,3557.18,9.1
2025-04-16T00:58:56.6778988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.09,3556.99,9.1
2025-04-16T00:59:02.7206648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.09,3556.99,9.1
2025-04-16T00:59:05.0087711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.74,3557.64,9.1
2025-04-16T00:59:12.7212894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.74,3557.64,9.1
2025-04-16T00:59:13.3595479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.45,3557.35,9.1
2025-04-16T00:59:21.7047526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.53,3556.43,9.1
2025-04-16T00:59:22.7219235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.53,3556.43,9.1
2025-04-16T00:59:30.0511197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.48,3554.38,9.1
2025-04-16T00:59:32.7424521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.48,3554.38,9.1
2025-04-16T00:59:39.0710063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.55,3553.45,9.1
2025-04-16T00:59:42.7430724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.55,3553.45,9.1
2025-04-16T00:59:47.4416816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.24,3552.14,9.1
2025-04-16T00:59:52.7436843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.24,3552.14,9.1
2025-04-16T00:59:55.7625919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.5,3551.4,9.1
2025-04-16T01:00:02.7443168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.5,3551.4,9.1
2025-04-16T01:00:04.1233358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.63,3549.53,9.1
2025-04-16T01:00:11.7631929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.07,3548.97,9.1
2025-04-16T01:00:12.7449096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.07,3548.97,9.1
2025-04-16T01:00:20.1239321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.51,3548.41,9.1
2025-04-16T01:00:22.7654523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.51,3548.41,9.1
2025-04-16T01:00:28.4547831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.14,3548.04,9.1
2025-04-16T01:00:32.7770356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.14,3548.04,9.1
2025-04-16T01:00:36.8055659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.21,3547.11,9.1
2025-04-16T01:00:42.7776456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.21,3547.11,9.1
2025-04-16T01:00:45.1662900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.21,3547.11,9.1
2025-04-16T01:00:52.7782728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.21,3547.11,9.1
2025-04-16T01:00:53.5170721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.02,3546.92,9.1
2025-04-16T01:01:02.5269703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.45,3547.35,9.1
2025-04-16T01:01:02.7988042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.45,3547.35,9.1
2025-04-16T01:01:10.8680243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.64,3546.54,9.1
2025-04-16T01:01:12.8097514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.64,3546.54,9.1
2025-04-16T01:01:19.2081522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.28,3546.18,9.1
2025-04-16T01:01:22.8304277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.28,3546.18,9.1
2025-04-16T01:01:27.5589420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.9,3545.8,9.1
2025-04-16T01:01:32.8307008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.9,3545.8,9.1
2025-04-16T01:01:35.8993910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.71,3545.61,9.1
2025-04-16T01:01:42.8517502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.71,3545.61,9.1
2025-04-16T01:01:44.2496995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.15,3545.05,9.1
2025-04-16T01:01:52.5810220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.9,3544.8,9.1
2025-04-16T01:01:52.8618049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.9,3544.8,9.1
2025-04-16T01:02:00.2515838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.23,3544.13,9.1
2025-04-16T01:02:02.8633942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.23,3544.13,9.1
2025-04-16T01:02:08.6219728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.23,3544.13,9.1
2025-04-16T01:02:12.8635829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.23,3544.13,9.1
2025-04-16T01:02:16.9429284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.82,3543.72,9.1
2025-04-16T01:02:22.8643112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.82,3543.72,9.1
2025-04-16T01:02:25.2828398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.85,3543.75,9.1
2025-04-16T01:02:32.8846408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.85,3543.75,9.1
2025-04-16T01:02:34.3334848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.67,3543.57,9.1
2025-04-16T01:02:41.9637255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.23,3544.13,9.1
2025-04-16T01:02:42.8857275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.23,3544.13,9.1
2025-04-16T01:02:50.3151019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.86,3544.76,9.1
2025-04-16T01:02:52.8968875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.86,3544.76,9.1
2025-04-16T01:02:58.6558437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.7,3544.6,9.1
2025-04-16T01:03:02.9027584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.7,3544.6,9.1
2025-04-16T01:03:07.0213345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.1,3545,9.1
2025-04-16T01:03:12.9032489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.1,3545,9.1
2025-04-16T01:03:15.3328370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.52,3545.42,9.1
2025-04-16T01:03:22.9146932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.52,3545.42,9.1
2025-04-16T01:03:23.6833541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.97,3544.87,9.1
2025-04-16T01:03:32.0140324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.16,3545.06,9.1
2025-04-16T01:03:32.9146327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.16,3545.06,9.1
2025-04-16T01:03:41.0338986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.41,3544.31,9.1
2025-04-16T01:03:42.9163039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.41,3544.31,9.1
2025-04-16T01:03:49.3653956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.86,3545.76,9.1
2025-04-16T01:03:52.9163424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.86,3545.76,9.1
2025-04-16T01:03:57.7554033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.3,3545.2,9.1
2025-04-16T01:04:02.9177256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.3,3545.2,9.1
2025-04-16T01:04:06.0758783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.41,3544.31,9.1
2025-04-16T01:04:12.9182178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.41,3544.31,9.1
2025-04-16T01:04:14.4366292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.48,3543.38,9.1
2025-04-16T01:04:22.7775863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.55,3542.45,9.1
2025-04-16T01:04:22.9388755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.55,3542.45,9.1
2025-04-16T01:04:30.4379656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.18,3542.08,9.1
2025-04-16T01:04:32.9495555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.18,3542.08,9.1
2025-04-16T01:04:38.7981914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.5,3541.4,9.1
2025-04-16T01:04:42.9501819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.5,3541.4,9.1
2025-04-16T01:04:47.1390292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.43,3541.33,9.1
2025-04-16T01:04:52.9509892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.43,3541.33,9.1
2025-04-16T01:04:55.4790479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.94,3539.84,9.1
2025-04-16T01:05:02.9516169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.94,3539.84,9.1
2025-04-16T01:05:04.5099843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.88,3539.78,9.1
2025-04-16T01:05:12.1509055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.3,3540.2,9.1
2025-04-16T01:05:12.9524109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.3,3540.2,9.1
2025-04-16T01:05:20.5016831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.94,3539.84,9.1
2025-04-16T01:05:22.9630015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.94,3539.84,9.1
2025-04-16T01:05:28.8518435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.38,3540.28,9.1
2025-04-16T01:05:32.9739691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.38,3540.28,9.1
2025-04-16T01:05:37.2025270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.83,3539.73,9.1
2025-04-16T01:05:42.9838132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.83,3539.73,9.1
2025-04-16T01:05:46.1932231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.87,3539.77,9.1
2025-04-16T01:05:52.9848116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.87,3539.77,9.1
2025-04-16T01:05:54.5739269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.18,3540.08,9.1
2025-04-16T01:06:02.2241600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.12,3540.02,9.1
2025-04-16T01:06:02.9858615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.12,3540.02,9.1
2025-04-16T01:06:10.5847580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.24,3541.14,9.1
2025-04-16T01:06:12.9981524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.24,3541.14,9.1
2025-04-16T01:06:18.9048727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.44,3541.34,9.1
2025-04-16T01:06:23.0070510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.44,3541.34,9.1
2025-04-16T01:06:27.2756882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.18,3542.08,9.1
2025-04-16T01:06:33.0077983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.18,3542.08,9.1
2025-04-16T01:06:35.6267282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.27,3542.17,9.1
2025-04-16T01:06:43.0281572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.27,3542.17,9.1
2025-04-16T01:06:44.6569830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.06,3540.96,9.1
2025-04-16T01:06:52.2879367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.87,3540.77,9.1
2025-04-16T01:06:53.0396834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.87,3540.77,9.1
2025-04-16T01:07:00.6386973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.35,3541.25,9.1
2025-04-16T01:07:03.0402757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.35,3541.25,9.1
2025-04-16T01:07:08.9893359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.4,3541.3,9.1
2025-04-16T01:07:13.0409127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.4,3541.3,9.1
2025-04-16T01:07:17.3389190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.55,3541.45,9.1
2025-04-16T01:07:23.0276351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.55,3541.45,9.1
2025-04-16T01:07:26.3455848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.85,3540.75,9.1
2025-04-16T01:07:33.0280309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.85,3540.75,9.1
2025-04-16T01:07:34.6868350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.66,3539.56,9.1
2025-04-16T01:07:42.3372062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.19,3539.09,9.1
2025-04-16T01:07:43.0381659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.19,3539.09,9.1
2025-04-16T01:07:50.7080298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.26,3538.16,9.1
2025-04-16T01:07:53.0490109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.26,3538.16,9.1
2025-04-16T01:07:59.0382436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.63,3538.53,9.1
2025-04-16T01:08:03.0499793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.63,3538.53,9.1
2025-04-16T01:08:07.3786120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.07,3537.97,9.1
2025-04-16T01:08:13.0503339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.07,3537.97,9.1
2025-04-16T01:08:15.7396678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.45,3538.35,9.1
2025-04-16T01:08:23.0610620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.45,3538.35,9.1
2025-04-16T01:08:24.7603576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.91,3538.81,9.1
2025-04-16T01:08:33.1005486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.88,3538.78,9.1
2025-04-16T01:08:33.1005486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.88,3538.78,9.1
2025-04-16T01:08:41.4408023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.39,3539.29,9.1
2025-04-16T01:08:43.0627565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.39,3539.29,9.1
2025-04-16T01:08:49.7914530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.82,3538.72,9.1
2025-04-16T01:08:53.0637861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.82,3538.72,9.1
2025-04-16T01:08:58.1328363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548,3538.9,9.1
2025-04-16T01:09:03.0838265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548,3538.9,9.1
2025-04-16T01:09:06.4730880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.55,3539.45,9.1
2025-04-16T01:09:13.0845375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.55,3539.45,9.1
2025-04-16T01:09:14.8240733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.91,3539.81,9.1
2025-04-16T01:09:23.1539517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.46,3539.36,9.1
2025-04-16T01:09:23.1539517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.46,3539.36,9.1
2025-04-16T01:09:31.5097564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.82,3538.72,9.1
2025-04-16T01:09:33.0892491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.82,3538.72,9.1
2025-04-16T01:09:39.8449485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.89,3537.79,9.1
2025-04-16T01:09:43.0970538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.89,3537.79,9.1
2025-04-16T01:09:48.2060197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.51,3537.41,9.1
2025-04-16T01:09:53.1178001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.51,3537.41,9.1
2025-04-16T01:09:56.5469341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.33,3537.23,9.1
2025-04-16T01:10:03.1384551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.33,3537.23,9.1
2025-04-16T01:10:04.2071396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.95,3536.85,9.1
2025-04-16T01:10:12.5581256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.46,3536.36,9.1
2025-04-16T01:10:13.1395859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.46,3536.36,9.1
2025-04-16T01:10:20.8985626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.58,3536.48,9.1
2025-04-16T01:10:23.1398144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.58,3536.48,9.1
2025-04-16T01:10:29.2391781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.39,3536.29,9.1
2025-04-16T01:10:33.1502258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.39,3536.29,9.1
2025-04-16T01:10:37.5793866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.21,3536.11,9.1
2025-04-16T01:10:43.1512758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.21,3536.11,9.1
2025-04-16T01:10:45.9204036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.95,3536.85,9.1
2025-04-16T01:10:53.1722589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.95,3536.85,9.1
2025-04-16T01:10:54.2705195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.69,3536.59,9.1
2025-04-16T01:11:03.3014621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.25,3537.15,9.1
2025-04-16T01:11:03.3014621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.25,3537.15,9.1
2025-04-16T01:11:10.9617338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.51,3537.41,9.1
2025-04-16T01:11:13.1731500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.51,3537.41,9.1
2025-04-16T01:11:19.3023954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.23,3537.13,9.1
2025-04-16T01:11:23.1845471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.23,3537.13,9.1
2025-04-16T01:11:27.6732734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.95,3536.85,9.1
2025-04-16T01:11:33.1843622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.95,3536.85,9.1
2025-04-16T01:11:35.9929984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.75,3536.65,9.1
2025-04-16T01:11:43.1716557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.75,3536.65,9.1
2025-04-16T01:11:45.0196791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.58,3536.48,9.1
2025-04-16T01:11:53.3508571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.95,3536.85,9.1
2025-04-16T01:11:53.3508571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.95,3536.85,9.1
2025-04-16T01:12:01.7016235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.49,3537.39,9.1
2025-04-16T01:12:03.2032696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.49,3537.39,9.1
2025-04-16T01:12:09.3517357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.89,3537.79,9.1
2025-04-16T01:12:13.2035866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.89,3537.79,9.1
2025-04-16T01:12:17.7127085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.94,3537.84,9.1
2025-04-16T01:12:23.2038425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.94,3537.84,9.1
2025-04-16T01:12:26.0624594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.26,3538.16,9.1
2025-04-16T01:12:33.2052029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.26,3538.16,9.1
2025-04-16T01:12:34.4038922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.3,3538.2,9.1
2025-04-16T01:12:42.7237218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.89,3537.79,9.1
2025-04-16T01:12:43.2091677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.89,3537.79,9.1
2025-04-16T01:12:51.0846785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.03,3537.93,9.1
2025-04-16T01:12:53.2260359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.03,3537.93,9.1
2025-04-16T01:12:59.4153690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.97,3536.87,9.1
2025-04-16T01:13:03.2270703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.97,3536.87,9.1
2025-04-16T01:13:07.7658036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.94,3536.84,9.1
2025-04-16T01:13:13.2481866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.94,3536.84,9.1
2025-04-16T01:13:16.7964373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.14,3537.04,9.1
2025-04-16T01:13:23.2384674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.14,3537.04,9.1
2025-04-16T01:13:24.4671955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.95,3536.85,9.1
2025-04-16T01:13:32.8079578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.95,3536.85,9.1
2025-04-16T01:13:33.2390569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.95,3536.85,9.1
2025-04-16T01:13:41.1477670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.42,3537.32,9.1
2025-04-16T01:13:43.2497498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.42,3537.32,9.1
2025-04-16T01:13:49.5085987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.73,3537.63,9.1
2025-04-16T01:13:53.2609567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.73,3537.63,9.1
2025-04-16T01:13:58.5393285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.8,3537.7,9.1
2025-04-16T01:14:03.2816045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.8,3537.7,9.1
2025-04-16T01:14:06.1701007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.76,3536.66,9.1
2025-04-16T01:14:13.2823066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.76,3536.66,9.1
2025-04-16T01:14:14.5309436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.39,3536.29,9.1
2025-04-16T01:14:22.8607968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.95,3535.85,9.1
2025-04-16T01:14:23.2829847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.95,3535.85,9.1
2025-04-16T01:14:31.2116403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.46,3535.36,9.1
2025-04-16T01:14:33.2936168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.46,3535.36,9.1
2025-04-16T01:14:40.2525122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-16T01:14:43.3141220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-16T01:14:48.5933789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.46,3535.36,9.1
2025-04-16T01:14:53.3149478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.46,3535.36,9.1
2025-04-16T01:14:56.9336196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.29,3536.19,9.1
2025-04-16T01:15:03.3159355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.29,3536.19,9.1
2025-04-16T01:15:05.2843961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.61,3535.51,9.1
2025-04-16T01:15:13.6247572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.19,3536.09,9.1
2025-04-16T01:15:13.6247572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.19,3536.09,9.1
2025-04-16T01:15:21.9755895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.44,3535.34,9.1
2025-04-16T01:15:23.3310806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.44,3535.34,9.1
2025-04-16T01:15:30.2960545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.39,3536.29,9.1
2025-04-16T01:15:33.3480109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.39,3536.29,9.1
2025-04-16T01:15:38.6566567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.07,3534.97,9.1
2025-04-16T01:15:43.3582623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.07,3534.97,9.1
2025-04-16T01:15:46.9967201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.65,3535.55,9.1
2025-04-16T01:15:53.3483730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.65,3535.55,9.1
2025-04-16T01:15:55.3335541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.28,3535.18,9.1
2025-04-16T01:16:03.6638497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.09,3534.99,9.1
2025-04-16T01:16:03.6638497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.09,3534.99,9.1
2025-04-16T01:16:12.0344479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-16T01:16:13.3457383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-16T01:16:20.3554397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.07,3535.97,9.1
2025-04-16T01:16:23.3474349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.07,3535.97,9.1
2025-04-16T01:16:28.0460813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.97,3535.87,9.1
2025-04-16T01:16:33.3477889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.97,3535.87,9.1
2025-04-16T01:16:36.3568552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.04,3535.94,9.1
2025-04-16T01:16:43.3483134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.04,3535.94,9.1
2025-04-16T01:16:44.7173714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.89,3535.79,9.1
2025-04-16T01:16:53.0475179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.16,3535.06,9.1
2025-04-16T01:16:53.3691155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.16,3535.06,9.1
2025-04-16T01:17:01.4080818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.09,3534.99,9.1
2025-04-16T01:17:03.3695481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.09,3534.99,9.1
2025-04-16T01:17:10.4285610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.16,3534.06,9.1
2025-04-16T01:17:13.3707878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.16,3534.06,9.1
2025-04-16T01:17:18.7889545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.9,3533.8,9.1
2025-04-16T01:17:23.3909836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.9,3533.8,9.1
2025-04-16T01:17:27.1195772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.6,3533.5,9.1
2025-04-16T01:17:33.3916004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.6,3533.5,9.1
2025-04-16T01:17:35.4705883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.16,3534.06,9.1
2025-04-16T01:17:43.3826892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.16,3534.06,9.1
2025-04-16T01:17:43.8009067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.41,3533.31,9.1
2025-04-16T01:17:52.1618725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.34,3534.24,9.1
2025-04-16T01:17:53.3932639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.34,3534.24,9.1
2025-04-16T01:18:00.4926474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.26,3534.16,9.1
2025-04-16T01:18:03.3941216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.26,3534.16,9.1
2025-04-16T01:18:08.8430840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.09,3534.99,9.1
2025-04-16T01:18:13.3945598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.09,3534.99,9.1
2025-04-16T01:18:17.1731842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.03,3534.93,9.1
2025-04-16T01:18:23.4049596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.03,3534.93,9.1
2025-04-16T01:18:25.5244210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.5,3535.4,9.1
2025-04-16T01:18:33.4065121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.5,3535.4,9.1
2025-04-16T01:18:33.8645284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.63,3534.53,9.1
2025-04-16T01:18:42.2250209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.72,3534.62,9.1
2025-04-16T01:18:43.4268172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.72,3534.62,9.1
2025-04-16T01:18:50.5555559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.22,3533.12,9.1
2025-04-16T01:18:53.4370519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.22,3533.12,9.1
2025-04-16T01:18:58.9063604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.41,3533.31,9.1
2025-04-16T01:19:03.4585927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.41,3533.31,9.1
2025-04-16T01:19:07.2474541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.75,3532.65,9.1
2025-04-16T01:19:13.4590481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.75,3532.65,9.1
2025-04-16T01:19:15.5879077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.09,3531.99,9.1
2025-04-16T01:19:23.4693053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.09,3531.99,9.1
2025-04-16T01:19:23.9382851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.36,3531.26,9.1
2025-04-16T01:19:31.6089968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.36,3531.26,9.1
2025-04-16T01:19:33.4706129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.36,3531.26,9.1
2025-04-16T01:19:39.9396587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.99,3530.89,9.1
2025-04-16T01:19:43.4906175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.99,3530.89,9.1
2025-04-16T01:19:48.3101869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.99,3530.89,9.1
2025-04-16T01:19:53.4918739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.99,3530.89,9.1
2025-04-16T01:19:56.6307298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.98,3530.88,9.1
2025-04-16T01:20:03.5122927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.98,3530.88,9.1
2025-04-16T01:20:04.9809288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.17,3531.07,9.1
2025-04-16T01:20:13.3071105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.96,3531.86,9.1
2025-04-16T01:20:13.4992644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.96,3531.86,9.1
2025-04-16T01:20:21.6683308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.78,3531.68,9.1
2025-04-16T01:20:23.5093253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.78,3531.68,9.1
2025-04-16T01:20:30.6885725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.41,3532.31,9.1
2025-04-16T01:20:33.5108364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.41,3532.31,9.1
2025-04-16T01:20:39.0293490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.15,3531.05,9.1
2025-04-16T01:20:43.5132765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.15,3531.05,9.1
2025-04-16T01:20:47.3702421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.61,3530.51,9.1
2025-04-16T01:20:53.5315157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.61,3530.51,9.1
2025-04-16T01:20:55.0399890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.49,3529.39,9.1
2025-04-16T01:21:03.3912609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.59,3529.49,9.1
2025-04-16T01:21:03.5326485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.59,3529.49,9.1
2025-04-16T01:21:11.7350483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.4,3528.3,9.1
2025-04-16T01:21:13.5429587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.4,3528.3,9.1
2025-04-16T01:21:20.0726842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.75,3528.65,9.1
2025-04-16T01:21:23.5436034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.75,3528.65,9.1
2025-04-16T01:21:29.1126372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.19,3528.09,9.1
2025-04-16T01:21:33.5444050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.19,3528.09,9.1
2025-04-16T01:21:36.7435233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.75,3528.65,9.1
2025-04-16T01:21:43.5452983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.75,3528.65,9.1
2025-04-16T01:21:45.1035389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.31,3529.21,9.1
2025-04-16T01:21:53.4349617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.12,3529.02,9.1
2025-04-16T01:21:53.5664322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.12,3529.02,9.1
2025-04-16T01:22:01.7853721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.11,3529.01,9.1
2025-04-16T01:22:03.5865452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.11,3529.01,9.1
2025-04-16T01:22:10.1258142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.94,3528.84,9.1
2025-04-16T01:22:13.5973694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.94,3528.84,9.1
2025-04-16T01:22:18.4763072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.4,3529.3,9.1
2025-04-16T01:22:23.6080309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.4,3529.3,9.1
2025-04-16T01:22:26.8171227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.75,3528.65,9.1
2025-04-16T01:22:33.6187757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.75,3528.65,9.1
2025-04-16T01:22:35.1676255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.82,3527.72,9.1
2025-04-16T01:22:43.6294749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.82,3527.72,9.1
2025-04-16T01:22:44.1880439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.07,3526.97,9.1
2025-04-16T01:22:51.8589503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.7,3526.6,9.1
2025-04-16T01:22:53.6401948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.7,3526.6,9.1
2025-04-16T01:23:00.1889720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.64,3526.54,9.1
2025-04-16T01:23:03.6510589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.64,3526.54,9.1
2025-04-16T01:23:08.5493961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.95,3525.85,9.1
2025-04-16T01:23:13.6616358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.95,3525.85,9.1
2025-04-16T01:23:16.8808378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.51,3526.41,9.1
2025-04-16T01:23:23.6624191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.51,3526.41,9.1
2025-04-16T01:23:25.2515293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.77,3525.67,9.1
2025-04-16T01:23:33.6832974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.77,3525.67,9.1
2025-04-16T01:23:34.2617868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.66,3526.56,9.1
2025-04-16T01:23:42.6125707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.88,3526.78,9.1
2025-04-16T01:23:43.6938746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.88,3526.78,9.1
2025-04-16T01:23:50.9431491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.31,3527.21,9.1
2025-04-16T01:23:53.6942209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.31,3527.21,9.1
2025-04-16T01:23:58.6138794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.17,3527.07,9.1
2025-04-16T01:24:03.6953907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.17,3527.07,9.1
2025-04-16T01:24:06.9542884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.44,3527.34,9.1
2025-04-16T01:24:13.7161872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.44,3527.34,9.1
2025-04-16T01:24:15.3044649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.03,3526.93,9.1
2025-04-16T01:24:23.6851108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.09,3525.99,9.1
2025-04-16T01:24:23.7269369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.09,3525.99,9.1
2025-04-16T01:24:32.6613825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.95,3525.85,9.1
2025-04-16T01:24:33.7327357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.95,3525.85,9.1
2025-04-16T01:24:41.0020447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T01:24:43.7370173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T01:24:49.3628827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:24:53.7548533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:24:57.6829098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.75,3524.65,9.1
2025-04-16T01:25:03.7555592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.75,3524.65,9.1
2025-04-16T01:25:05.3536471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3524.55,9.1
2025-04-16T01:25:13.6846799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.71,3524.61,9.1
2025-04-16T01:25:13.7663647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.71,3524.61,9.1
2025-04-16T01:25:22.0553675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.41,3524.31,9.1
2025-04-16T01:25:23.7669357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.41,3524.31,9.1
2025-04-16T01:25:30.3753062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.27,3524.17,9.1
2025-04-16T01:25:33.7673791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.27,3524.17,9.1
2025-04-16T01:25:39.4258438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.99,3523.89,9.1
2025-04-16T01:25:43.7880697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.99,3523.89,9.1
2025-04-16T01:25:47.7466692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.19,3524.09,9.1
2025-04-16T01:25:53.7985738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.19,3524.09,9.1
2025-04-16T01:25:56.1175093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.46,3524.36,9.1
2025-04-16T01:26:03.8197941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.46,3524.36,9.1
2025-04-16T01:26:04.4480659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-04-16T01:26:12.7990277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.45,3524.35,9.1
2025-04-16T01:26:13.8305459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.45,3524.35,9.1
2025-04-16T01:26:21.1290653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.64,3523.54,9.1
2025-04-16T01:26:23.8313448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.64,3523.54,9.1
2025-04-16T01:26:28.8000999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.99,3523.89,9.1
2025-04-16T01:26:33.8313126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.99,3523.89,9.1
2025-04-16T01:26:37.1599818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.12,3524.02,9.1
2025-04-16T01:26:43.8520905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.12,3524.02,9.1
2025-04-16T01:26:45.4910699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.02,3523.92,9.1
2025-04-16T01:26:53.8215761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.52,3523.42,9.1
2025-04-16T01:26:53.8534112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.52,3523.42,9.1
2025-04-16T01:27:02.1818570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.27,3524.17,9.1
2025-04-16T01:27:03.8535988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.27,3524.17,9.1
2025-04-16T01:27:11.2022791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-04-16T01:27:13.8748634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-04-16T01:27:18.8730230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.5,3523.4,9.1
2025-04-16T01:27:23.8852702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.5,3523.4,9.1
2025-04-16T01:27:27.2039819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.13,3524.03,9.1
2025-04-16T01:27:33.9060708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.13,3524.03,9.1
2025-04-16T01:27:35.5549304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-04-16T01:27:43.8950097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.76,3523.66,9.1
2025-04-16T01:27:43.9069314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.76,3523.66,9.1
2025-04-16T01:27:52.2454042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-04-16T01:27:53.9072293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-04-16T01:28:00.5963099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.64,3523.54,9.1
2025-04-16T01:28:03.9078032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.64,3523.54,9.1
2025-04-16T01:28:08.9370433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.03,3523.93,9.1
2025-04-16T01:28:13.9190099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.03,3523.93,9.1
2025-04-16T01:28:17.2676031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.89,3523.79,9.1
2025-04-16T01:28:23.9197323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.89,3523.79,9.1
2025-04-16T01:28:25.6384083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.67,3523.57,9.1
2025-04-16T01:28:33.9688714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.89,3523.79,9.1
2025-04-16T01:28:33.9688714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.89,3523.79,9.1
2025-04-16T01:28:42.3192250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.71,3523.61,9.1
2025-04-16T01:28:43.9183969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.71,3523.61,9.1
2025-04-16T01:28:50.6660084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.68,3523.58,9.1
2025-04-16T01:28:53.9269962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.68,3523.58,9.1
2025-04-16T01:28:59.6762463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.96,3523.86,9.1
2025-04-16T01:29:03.9280885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.96,3523.86,9.1
2025-04-16T01:29:07.3373145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-04-16T01:29:13.9291046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-04-16T01:29:15.6778275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.56,3523.46,9.1
2025-04-16T01:29:24.0078368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.85,3523.75,9.1
2025-04-16T01:29:24.0078368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.85,3523.75,9.1
2025-04-16T01:29:32.3681046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.47,3523.37,9.1
2025-04-16T01:29:33.9601917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.47,3523.37,9.1
2025-04-16T01:29:41.3789442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.27,3524.17,9.1
2025-04-16T01:29:43.9706948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.27,3524.17,9.1
2025-04-16T01:29:49.0598267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.53,3523.43,9.1
2025-04-16T01:29:53.9919383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.53,3523.43,9.1
2025-04-16T01:29:57.3902175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.42,3523.32,9.1
2025-04-16T01:30:04.0027083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.42,3523.32,9.1
2025-04-16T01:30:05.7611105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.18,3524.08,9.1
2025-04-16T01:30:14.0819238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.5,3523.4,9.1
2025-04-16T01:30:14.0819238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.5,3523.4,9.1
2025-04-16T01:30:22.4323181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-04-16T01:30:24.0033528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-04-16T01:30:30.7822279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.71,3523.61,9.1
2025-04-16T01:30:34.0047230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.71,3523.61,9.1
2025-04-16T01:30:39.8230149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.88,3523.78,9.1
2025-04-16T01:30:44.0247571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.88,3523.78,9.1
2025-04-16T01:30:48.1334164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.53,3523.43,9.1
2025-04-16T01:30:54.0261811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.53,3523.43,9.1
2025-04-16T01:30:55.8144156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.7,3523.6,9.1
2025-04-16T01:31:04.1453999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.48,3523.38,9.1
2025-04-16T01:31:04.1453999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.48,3523.38,9.1
2025-04-16T01:31:12.4956467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.87,3523.77,9.1
2025-04-16T01:31:14.0568705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.87,3523.77,9.1
2025-04-16T01:31:20.8265793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.88,3523.78,9.1
2025-04-16T01:31:24.0774649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.88,3523.78,9.1
2025-04-16T01:31:29.1863881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.71,3523.61,9.1
2025-04-16T01:31:34.0884496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.71,3523.61,9.1
2025-04-16T01:31:37.5373323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.53,3523.43,9.1
2025-04-16T01:31:44.0894416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.53,3523.43,9.1
2025-04-16T01:31:45.8776733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.49,3523.39,9.1
2025-04-16T01:31:54.2087389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.53,3523.43,9.1
2025-04-16T01:31:54.2087389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.53,3523.43,9.1
2025-04-16T01:32:03.2728712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.53,3523.43,9.1
2025-04-16T01:32:04.1110582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.53,3523.43,9.1
2025-04-16T01:32:11.5899070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.53,3523.43,9.1
2025-04-16T01:32:14.1212227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.53,3523.43,9.1
2025-04-16T01:32:19.2607363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.34,3523.24,9.1
2025-04-16T01:32:24.1226372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.34,3523.24,9.1
2025-04-16T01:32:27.5907207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.88,3523.78,9.1
2025-04-16T01:32:34.1225097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.88,3523.78,9.1
2025-04-16T01:32:35.9411370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.55,3523.45,9.1
2025-04-16T01:32:44.2724770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.71,3523.61,9.1
2025-04-16T01:32:44.2724770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.71,3523.61,9.1
2025-04-16T01:32:52.6330741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-04-16T01:32:54.1446699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-04-16T01:33:00.9725455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.71,3523.61,9.1
2025-04-16T01:33:04.1310095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.71,3523.61,9.1
2025-04-16T01:33:09.9993909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.76,3523.66,9.1
2025-04-16T01:33:14.1314668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.76,3523.66,9.1
2025-04-16T01:33:18.3319833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.48,3523.38,9.1
2025-04-16T01:33:24.1320705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.48,3523.38,9.1
2025-04-16T01:33:26.0009950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.53,3523.43,9.1
2025-04-16T01:33:34.3615386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-04-16T01:33:34.3615386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-04-16T01:33:42.6825707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.71,3523.61,9.1
2025-04-16T01:33:44.1531691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.71,3523.61,9.1
2025-04-16T01:33:51.0266223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.49,3523.39,9.1
2025-04-16T01:33:54.1442772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.49,3523.39,9.1
2025-04-16T01:34:00.0635952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.71,3523.61,9.1
2025-04-16T01:34:04.1453347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.71,3523.61,9.1
2025-04-16T01:34:07.7138462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.34,3523.24,9.1
2025-04-16T01:34:14.1554119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.34,3523.24,9.1
2025-04-16T01:34:16.0641564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.86,3523.76,9.1
2025-04-16T01:34:24.4248790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.66,3523.56,9.1
2025-04-16T01:34:24.4248790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.66,3523.56,9.1
2025-04-16T01:34:32.7759360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.82,3523.72,9.1
2025-04-16T01:34:34.1569393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.82,3523.72,9.1
2025-04-16T01:34:41.0861341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.53,3523.43,9.1
2025-04-16T01:34:44.1680734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.53,3523.43,9.1
2025-04-16T01:34:49.4681233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.03,3523.93,9.1
2025-04-16T01:34:54.1683669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.03,3523.93,9.1
2025-04-16T01:34:57.7777171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.7,3523.6,9.1
2025-04-16T01:35:04.1890538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.7,3523.6,9.1
2025-04-16T01:35:06.1476197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.88,3523.78,9.1
2025-04-16T01:35:14.4682569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.68,3523.58,9.1
2025-04-16T01:35:14.4682569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.68,3523.58,9.1
2025-04-16T01:35:22.8492041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.14,3524.04,9.1
2025-04-16T01:35:24.1903600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.14,3524.04,9.1
2025-04-16T01:35:31.1499747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-04-16T01:35:34.1913877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-04-16T01:35:40.2007946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-04-16T01:35:44.1924972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-04-16T01:35:47.8513219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.83,3523.73,9.1
2025-04-16T01:35:54.1929966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.83,3523.73,9.1
2025-04-16T01:35:56.2012796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.06,3523.96,9.1
2025-04-16T01:36:04.5623309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.8,3523.7,9.1
2025-04-16T01:36:04.5623309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.8,3523.7,9.1
2025-04-16T01:36:12.8831138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.72,3523.62,9.1
2025-04-16T01:36:14.2040347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.72,3523.62,9.1
2025-04-16T01:36:21.2236922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.86,3523.76,9.1
2025-04-16T01:36:24.2246476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.86,3523.76,9.1
2025-04-16T01:36:29.5736739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.98,3523.88,9.1
2025-04-16T01:36:34.2255762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.98,3523.88,9.1
2025-04-16T01:36:37.9048104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.79,3523.69,9.1
2025-04-16T01:36:44.2368020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.79,3523.69,9.1
2025-04-16T01:36:46.2849331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-04-16T01:36:54.6055231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.99,3523.89,9.1
2025-04-16T01:36:54.6055231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.99,3523.89,9.1
2025-04-16T01:37:02.9859115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.81,3523.71,9.1
2025-04-16T01:37:04.2573717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.81,3523.71,9.1
2025-04-16T01:37:11.2869399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.2,3524.1,9.1
2025-04-16T01:37:14.2585627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.2,3524.1,9.1
2025-04-16T01:37:19.6568166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-04-16T01:37:24.2549793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-04-16T01:37:27.9638882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-04-16T01:37:34.2697499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-04-16T01:37:36.3163880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.27,3524.17,9.1
2025-04-16T01:37:44.2663017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.27,3524.17,9.1
2025-04-16T01:37:45.3446377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.04,3523.94,9.1
2025-04-16T01:37:53.6959426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.99,3523.89,9.1
2025-04-16T01:37:54.2774089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.99,3523.89,9.1
2025-04-16T01:38:02.0389026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.19,3524.09,9.1
2025-04-16T01:38:04.2977268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.19,3524.09,9.1
2025-04-16T01:38:09.7070371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.13,3524.03,9.1
2025-04-16T01:38:14.3088030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.13,3524.03,9.1
2025-04-16T01:38:18.0278605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.18,3524.08,9.1
2025-04-16T01:38:24.3095869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.18,3524.08,9.1
2025-04-16T01:38:26.3881492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.95,3523.85,9.1
2025-04-16T01:38:34.3103877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.95,3523.85,9.1
2025-04-16T01:38:34.7186493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.5,3524.4,9.1
2025-04-16T01:38:43.0788854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3524.55,9.1
2025-04-16T01:38:44.3105255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3524.55,9.1
2025-04-16T01:38:52.0998321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.67,3523.57,9.1
2025-04-16T01:38:54.3112215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.67,3523.57,9.1
2025-04-16T01:39:00.4600750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.52,3524.42,9.1
2025-04-16T01:39:04.3322720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.52,3524.42,9.1
2025-04-16T01:39:08.7909739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.09,3523.99,9.1
2025-04-16T01:39:14.3426418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.09,3523.99,9.1
2025-04-16T01:39:17.1318314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.09,3523.99,9.1
2025-04-16T01:39:24.3433118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.09,3523.99,9.1
2025-04-16T01:39:25.4724121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.16,3524.06,9.1
2025-04-16T01:39:33.8226290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.29,3524.19,9.1
2025-04-16T01:39:34.3443525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.29,3524.19,9.1
2025-04-16T01:39:42.1537140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.18,3524.08,9.1
2025-04-16T01:39:44.3449169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.18,3524.08,9.1
2025-04-16T01:39:49.8341212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.28,3524.18,9.1
2025-04-16T01:39:54.3656209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.28,3524.18,9.1
2025-04-16T01:39:58.1641648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.23,3524.13,9.1
2025-04-16T01:40:04.3662475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.23,3524.13,9.1
2025-04-16T01:40:06.5248961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.11,3524.01,9.1
2025-04-16T01:40:14.3870484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.11,3524.01,9.1
2025-04-16T01:40:14.8759453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.16,3524.06,9.1
2025-04-16T01:40:23.9065444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.57,3524.47,9.1
2025-04-16T01:40:24.3974174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.57,3524.47,9.1
2025-04-16T01:40:32.2368408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.22,3524.12,9.1
2025-04-16T01:40:34.3988060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.22,3524.12,9.1
2025-04-16T01:40:40.5773245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.29,3524.19,9.1
2025-04-16T01:40:44.3987455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.29,3524.19,9.1
2025-04-16T01:40:48.9081992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.39,3524.29,9.1
2025-04-16T01:40:54.4100979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.39,3524.29,9.1
2025-04-16T01:40:57.2687153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.31,3524.21,9.1
2025-04-16T01:41:04.4202175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.31,3524.21,9.1
2025-04-16T01:41:05.6090750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.46,3524.36,9.1
2025-04-16T01:41:13.9696256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.31,3524.21,9.1
2025-04-16T01:41:14.4209395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.31,3524.21,9.1
2025-04-16T01:41:22.3006645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.62,3524.52,9.1
2025-04-16T01:41:24.4214541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.62,3524.52,9.1
2025-04-16T01:41:30.6613962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.64,3524.54,9.1
2025-04-16T01:41:34.4323152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.64,3524.54,9.1
2025-04-16T01:41:38.9773753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.43,3524.33,9.1
2025-04-16T01:41:44.4191560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.43,3524.33,9.1
2025-04-16T01:41:47.3180228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.46,3524.36,9.1
2025-04-16T01:41:54.4401078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.46,3524.36,9.1
2025-04-16T01:41:55.6588551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.8,3524.7,9.1
2025-04-16T01:42:04.0090892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.46,3524.36,9.1
2025-04-16T01:42:04.4501738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.46,3524.36,9.1
2025-04-16T01:42:12.3493627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.45,3524.35,9.1
2025-04-16T01:42:14.4512371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.45,3524.35,9.1
2025-04-16T01:42:20.7100962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.6,3524.5,9.1
2025-04-16T01:42:24.4717769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.6,3524.5,9.1
2025-04-16T01:42:29.0403988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.46,3524.36,9.1
2025-04-16T01:42:34.4724785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.46,3524.36,9.1
2025-04-16T01:42:37.4017810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.53,3524.43,9.1
2025-04-16T01:42:44.4736699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.53,3524.43,9.1
2025-04-16T01:42:45.7222792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3524.55,9.1
2025-04-16T01:42:54.0825780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.46,3524.36,9.1
2025-04-16T01:42:54.4838296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.46,3524.36,9.1
2025-04-16T01:43:02.4128020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.46,3524.36,9.1
2025-04-16T01:43:04.4851209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.46,3524.36,9.1
2025-04-16T01:43:10.7741062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.46,3524.36,9.1
2025-04-16T01:43:14.4952846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.46,3524.36,9.1
2025-04-16T01:43:19.1043571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.61,3524.51,9.1
2025-04-16T01:43:24.5059408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.61,3524.51,9.1
2025-04-16T01:43:27.4660767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3524.55,9.1
2025-04-16T01:43:34.5067361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3524.55,9.1
2025-04-16T01:43:35.7961693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3524.55,9.1
2025-04-16T01:43:44.1474687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.46,3524.36,9.1
2025-04-16T01:43:44.5100615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.46,3524.36,9.1
2025-04-16T01:43:51.7972835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.46,3524.36,9.1
2025-04-16T01:43:54.5078678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.46,3524.36,9.1
2025-04-16T01:44:00.1486370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T01:44:04.5092454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T01:44:08.4787096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.27,3524.17,9.1
2025-04-16T01:44:14.5197103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.27,3524.17,9.1
2025-04-16T01:44:16.8497200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:44:24.5403446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:44:25.8606426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.59,3524.49,9.1
2025-04-16T01:44:34.2238125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.19,3525.09,9.1
2025-04-16T01:44:34.5411778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.19,3525.09,9.1
2025-04-16T01:44:42.5514258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T01:44:44.5617027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T01:44:50.9018890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T01:44:54.5720697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T01:44:59.2328903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.16,3525.06,9.1
2025-04-16T01:45:04.5728049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.16,3525.06,9.1
2025-04-16T01:45:07.5928899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:45:14.5937129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:45:15.9241487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:45:24.2838993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:45:24.5945454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:45:31.9349358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:45:34.5953654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:45:40.2857299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.38,3525.28,9.1
2025-04-16T01:45:44.6064065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.38,3525.28,9.1
2025-04-16T01:45:48.6264533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:45:54.5938777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:45:56.9825346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.16,3525.06,9.1
2025-04-16T01:46:04.6136806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.16,3525.06,9.1
2025-04-16T01:46:05.2927426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:46:13.6438072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.21,3525.11,9.1
2025-04-16T01:46:14.6140737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.21,3525.11,9.1
2025-04-16T01:46:22.6841068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.18,3525.08,9.1
2025-04-16T01:46:24.6145202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.18,3525.08,9.1
2025-04-16T01:46:30.3451614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.38,3525.28,9.1
2025-04-16T01:46:34.6151276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.38,3525.28,9.1
2025-04-16T01:46:38.6756860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.44,3525.34,9.1
2025-04-16T01:46:44.6158492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.44,3525.34,9.1
2025-04-16T01:46:47.0263993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.4,3525.3,9.1
2025-04-16T01:46:54.6165053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.4,3525.3,9.1
2025-04-16T01:46:55.3861713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.11,3525.01,9.1
2025-04-16T01:47:04.4175446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.71,3525.61,9.1
2025-04-16T01:47:04.6276480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.71,3525.61,9.1
2025-04-16T01:47:12.7375108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.44,3525.34,9.1
2025-04-16T01:47:14.6283950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.44,3525.34,9.1
2025-04-16T01:47:21.0983610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.76,3525.66,9.1
2025-04-16T01:47:24.6490689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.76,3525.66,9.1
2025-04-16T01:47:29.4293461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.58,3525.48,9.1
2025-04-16T01:47:34.6696878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.58,3525.48,9.1
2025-04-16T01:47:37.0991103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.62,3525.52,9.1
2025-04-16T01:47:44.6802304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.62,3525.52,9.1
2025-04-16T01:47:45.4300057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.67,3525.57,9.1
2025-04-16T01:47:53.7805531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.91,3525.81,9.1
2025-04-16T01:47:54.6806185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.91,3525.81,9.1
2025-04-16T01:48:02.1114972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.76,3525.66,9.1
2025-04-16T01:48:04.7022289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.76,3525.66,9.1
2025-04-16T01:48:10.4913675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.79,3525.69,9.1
2025-04-16T01:48:14.7120559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.79,3525.69,9.1
2025-04-16T01:48:19.4923223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.71,3525.61,9.1
2025-04-16T01:48:24.7136531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.71,3525.61,9.1
2025-04-16T01:48:27.8432396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.01,3525.91,9.1
2025-04-16T01:48:34.7340473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.01,3525.91,9.1
2025-04-16T01:48:35.5236181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.95,3525.85,9.1
2025-04-16T01:48:43.8543356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.91,3525.81,9.1
2025-04-16T01:48:44.7349830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.91,3525.81,9.1
2025-04-16T01:48:52.1850088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.81,3525.71,9.1
2025-04-16T01:48:54.7449908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.81,3525.71,9.1
2025-04-16T01:49:00.5350824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.14,3526.04,9.1
2025-04-16T01:49:04.7460455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.14,3526.04,9.1
2025-04-16T01:49:08.8756645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.94,3525.84,9.1
2025-04-16T01:49:14.7671945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.94,3525.84,9.1
2025-04-16T01:49:17.2468009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.1,3526,9.1
2025-04-16T01:49:24.7874249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.1,3526,9.1
2025-04-16T01:49:25.5670605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.72,3525.62,9.1
2025-04-16T01:49:33.9279237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.26,3526.16,9.1
2025-04-16T01:49:34.7981408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.26,3526.16,9.1
2025-04-16T01:49:42.2779633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.85,3525.75,9.1
2025-04-16T01:49:44.7992006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.85,3525.75,9.1
2025-04-16T01:49:50.5985258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.01,3525.91,9.1
2025-04-16T01:49:54.7994736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.01,3525.91,9.1
2025-04-16T01:49:58.9592945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.75,3525.65,9.1
2025-04-16T01:50:04.8200183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.75,3525.65,9.1
2025-04-16T01:50:07.2896184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.84,3525.74,9.1
2025-04-16T01:50:14.8071888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.84,3525.74,9.1
2025-04-16T01:50:15.6166936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.99,3525.89,9.1
2025-04-16T01:50:23.9769335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.53,3525.43,9.1
2025-04-16T01:50:24.8078360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.53,3525.43,9.1
2025-04-16T01:50:32.9977231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.9,3525.8,9.1
2025-04-16T01:50:34.8078777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.9,3525.8,9.1
2025-04-16T01:50:41.3487266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.67,3525.57,9.1
2025-04-16T01:50:44.8085171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.67,3525.57,9.1
2025-04-16T01:50:49.6785141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.85,3525.75,9.1
2025-04-16T01:50:54.8194884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.85,3525.75,9.1
2025-04-16T01:50:57.3691229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.73,3525.63,9.1
2025-04-16T01:51:04.8202938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.73,3525.63,9.1
2025-04-16T01:51:05.7004769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.76,3525.66,9.1
2025-04-16T01:51:14.0425826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.69,3525.59,9.1
2025-04-16T01:51:14.8413880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.69,3525.59,9.1
2025-04-16T01:51:22.3916617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.47,3525.37,9.1
2025-04-16T01:51:24.8420036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.47,3525.37,9.1
2025-04-16T01:51:30.7222829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.57,3525.47,9.1
2025-04-16T01:51:34.8428983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.57,3525.47,9.1
2025-04-16T01:51:39.7524517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.92,3525.82,9.1
2025-04-16T01:51:44.8433736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.92,3525.82,9.1
2025-04-16T01:51:47.4125349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.35,3525.25,9.1
2025-04-16T01:51:54.8542675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.35,3525.25,9.1
2025-04-16T01:51:55.7434029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.06,3525.96,9.1
2025-04-16T01:52:04.1040209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.56,3525.46,9.1
2025-04-16T01:52:04.8547493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.56,3525.46,9.1
2025-04-16T01:52:12.4646954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.7,3525.6,9.1
2025-04-16T01:52:14.8554934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.7,3525.6,9.1
2025-04-16T01:52:20.7949224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.52,3525.42,9.1
2025-04-16T01:52:24.8756794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.52,3525.42,9.1
2025-04-16T01:52:29.8158980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.95,3525.85,9.1
2025-04-16T01:52:34.8770810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.95,3525.85,9.1
2025-04-16T01:52:38.1761665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T01:52:44.8772311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T01:52:46.5071791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.57,3525.47,9.1
2025-04-16T01:52:54.8576400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.31,3525.21,9.1
2025-04-16T01:52:54.8884840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.31,3525.21,9.1
2025-04-16T01:53:03.1878775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T01:53:04.8888983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T01:53:11.5490094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T01:53:14.9095011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T01:53:19.8900048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T01:53:24.9303945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T01:53:28.2396715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:53:34.9305081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:53:36.5704897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.21,3525.11,9.1
2025-04-16T01:53:44.9216679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.37,3525.27,9.1
2025-04-16T01:53:44.9415780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.37,3525.27,9.1
2025-04-16T01:53:53.2622351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:53:54.9419596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:54:00.9419263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:54:04.9435548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:54:09.2727588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T01:54:14.9436387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T01:54:17.6134188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.15,3525.05,9.1
2025-04-16T01:54:24.9446060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.15,3525.05,9.1
2025-04-16T01:54:25.9744372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T01:54:34.2904076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:54:34.9507594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:54:42.6506722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.21,3525.11,9.1
2025-04-16T01:54:44.9516959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.21,3525.11,9.1
2025-04-16T01:54:51.6821971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:54:54.9620878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:54:59.9926280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T01:55:04.9833704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T01:55:08.3527601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T01:55:14.9839129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T01:55:16.6835655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.21,3525.11,9.1
2025-04-16T01:55:25.0345530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:55:25.0345530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:55:32.7546578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.04,3524.94,9.1
2025-04-16T01:55:34.9949233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.04,3524.94,9.1
2025-04-16T01:55:41.0456628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3524.55,9.1
2025-04-16T01:55:44.9960412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3524.55,9.1
2025-04-16T01:55:49.4059052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:55:55.0166725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:55:57.7468522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T01:56:05.0374361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T01:56:06.7669508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.12,3525.02,9.1
2025-04-16T01:56:15.1173883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.77,3524.67,9.1
2025-04-16T01:56:15.1173883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.77,3524.67,9.1
2025-04-16T01:56:22.7585759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T01:56:25.0690283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T01:56:31.1392963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.88,3524.78,9.1
2025-04-16T01:56:35.0694650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.88,3524.78,9.1
2025-04-16T01:56:39.4495690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.58,3524.48,9.1
2025-04-16T01:56:45.0705934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.58,3524.48,9.1
2025-04-16T01:56:47.8196738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3524.55,9.1
2025-04-16T01:56:55.0804625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3524.55,9.1
2025-04-16T01:56:56.1408707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T01:57:05.1815884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:57:05.1815884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:57:13.5117377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3524.55,9.1
2025-04-16T01:57:15.1221072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3524.55,9.1
2025-04-16T01:57:21.8728308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.8,3524.7,9.1
2025-04-16T01:57:25.1330676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.8,3524.7,9.1
2025-04-16T01:57:30.2027223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.61,3524.51,9.1
2025-04-16T01:57:35.1434406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.61,3524.51,9.1
2025-04-16T01:57:37.8737727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.82,3524.72,9.1
2025-04-16T01:57:45.1439699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.82,3524.72,9.1
2025-04-16T01:57:46.2043722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T01:57:54.5543716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T01:57:55.1646978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T01:58:02.8954340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3524.55,9.1
2025-04-16T01:58:05.1759753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3524.55,9.1
2025-04-16T01:58:11.9460865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T01:58:15.1862166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T01:58:19.5861343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T01:58:25.1868305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T01:58:27.9567755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3524.55,9.1
2025-04-16T01:58:35.1882321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3524.55,9.1
2025-04-16T01:58:36.2675679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3524.55,9.1
2025-04-16T01:58:44.6475272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T01:58:45.1843558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T01:58:52.9548536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.46,3524.36,9.1
2025-04-16T01:58:55.1752163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.46,3524.36,9.1
2025-04-16T01:59:01.2950643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:59:05.1854177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T01:59:09.6361273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.27,3524.17,9.1
2025-04-16T01:59:15.1866800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.27,3524.17,9.1
2025-04-16T01:59:17.9865540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.96,3524.86,9.1
2025-04-16T01:59:25.1870783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.96,3524.86,9.1
2025-04-16T01:59:27.0172898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.57,3524.47,9.1
2025-04-16T01:59:35.3611622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T01:59:35.3611622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T01:59:43.6984290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3524.55,9.1
2025-04-16T01:59:45.1889594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3524.55,9.1
2025-04-16T01:59:52.0489234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.33,3525.23,9.1
2025-04-16T01:59:55.2095074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.33,3525.23,9.1
2025-04-16T02:00:00.3990067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.8,3524.7,9.1
2025-04-16T02:00:05.2200816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.8,3524.7,9.1
2025-04-16T02:00:08.7396800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T02:00:15.2213898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T02:00:17.0808567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3524.55,9.1
2025-04-16T02:00:25.4309910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T02:00:25.4309910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T02:00:33.7618602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T02:00:35.2424134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T02:00:42.1126382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T02:00:45.2529856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T02:00:50.4633888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T02:00:55.2735181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T02:00:58.8131915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T02:01:05.2940498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T02:01:07.1440395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.21,3525.11,9.1
2025-04-16T02:01:15.5047624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.21,3525.11,9.1
2025-04-16T02:01:15.5047624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.21,3525.11,9.1
2025-04-16T02:01:23.8455857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T02:01:25.3057502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T02:01:32.1953679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T02:01:35.3068784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T02:01:40.5262325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.91,3524.81,9.1
2025-04-16T02:01:45.3074964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.91,3524.81,9.1
2025-04-16T02:01:48.8770001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534,3524.9,9.1
2025-04-16T02:01:55.3284090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534,3524.9,9.1
2025-04-16T02:01:57.2078858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.36,3525.26,9.1
2025-04-16T02:02:05.5686104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T02:02:05.5686104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T02:02:13.9084181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T02:02:15.3392327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T02:02:22.2592027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.21,3525.11,9.1
2025-04-16T02:02:25.3398419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.21,3525.11,9.1
2025-04-16T02:02:30.5900787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T02:02:35.3404564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-04-16T02:02:38.9507905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.32,3525.22,9.1
2025-04-16T02:02:45.3609907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.32,3525.22,9.1
2025-04-16T02:02:46.5906592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.85,3524.75,9.1
2025-04-16T02:02:54.9613585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T02:02:55.3725636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T02:03:03.2723627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.21,3525.11,9.1
2025-04-16T02:03:05.3590250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.21,3525.11,9.1
2025-04-16T02:03:11.6188902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.35,3525.25,9.1
2025-04-16T02:03:15.3596576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.35,3525.25,9.1
2025-04-16T02:03:19.9597014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.14,3525.04,9.1
2025-04-16T02:03:25.3801811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.14,3525.04,9.1
2025-04-16T02:03:28.3094847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T02:03:35.3808153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T02:03:36.6403679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.21,3525.11,9.1
2025-04-16T02:03:45.7010493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.77,3525.67,9.1
2025-04-16T02:03:45.7010493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.77,3525.67,9.1
2025-04-16T02:03:54.0118598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.58,3525.48,9.1
2025-04-16T02:03:55.3918914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.58,3525.48,9.1
2025-04-16T02:04:02.3726594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T02:04:05.3927581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-04-16T02:04:10.7031089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.8,3525.7,9.1
2025-04-16T02:04:15.4136139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.8,3525.7,9.1
2025-04-16T02:04:19.0641741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.77,3525.67,9.1
2025-04-16T02:04:25.4344565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.77,3525.67,9.1
2025-04-16T02:04:27.3941911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.21,3525.11,9.1
2025-04-16T02:04:35.7650610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.54,3525.44,9.1
2025-04-16T02:04:35.7650610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.54,3525.44,9.1
2025-04-16T02:04:44.0852154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T02:04:45.4683383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T02:04:52.4456762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T02:04:55.4766631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T02:05:00.7760771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T02:05:05.4769300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T02:05:09.1267262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T02:05:15.4773605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T02:05:16.7976290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.75,3525.65,9.1
2025-04-16T02:05:25.1277411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.58,3525.48,9.1
2025-04-16T02:05:25.4981194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.58,3525.48,9.1
2025-04-16T02:05:33.4682815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.51,3525.41,9.1
2025-04-16T02:05:35.5094317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.51,3525.41,9.1
2025-04-16T02:05:41.8194233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.77,3525.67,9.1
2025-04-16T02:05:45.5303887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.77,3525.67,9.1
2025-04-16T02:05:50.8494978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.73,3525.63,9.1
2025-04-16T02:05:55.5401649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.73,3525.63,9.1
2025-04-16T02:05:59.1903850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.52,3525.42,9.1
2025-04-16T02:06:05.5509615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.52,3525.42,9.1
2025-04-16T02:06:07.5313828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.07,3525.97,9.1
2025-04-16T02:06:15.8918303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.98,3525.88,9.1
2025-04-16T02:06:15.8918303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.98,3525.88,9.1
2025-04-16T02:06:24.2227048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.18,3526.08,9.1
2025-04-16T02:06:25.5623889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.18,3526.08,9.1
2025-04-16T02:06:32.5732641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.11,3526.01,9.1
2025-04-16T02:06:35.5635452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.11,3526.01,9.1
2025-04-16T02:06:40.2237874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.32,3526.22,9.1
2025-04-16T02:06:45.5637415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.32,3526.22,9.1
2025-04-16T02:06:48.5737119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.52,3525.42,9.1
2025-04-16T02:06:55.5847329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.52,3525.42,9.1
2025-04-16T02:06:56.9149814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.45,3526.35,9.1
2025-04-16T02:07:05.2648826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.32,3526.22,9.1
2025-04-16T02:07:05.5954446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.32,3526.22,9.1
2025-04-16T02:07:14.2858396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.8,3526.7,9.1
2025-04-16T02:07:15.6160794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.8,3526.7,9.1
2025-04-16T02:07:22.6220690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.14,3526.04,9.1
2025-04-16T02:07:25.6023671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.14,3526.04,9.1
2025-04-16T02:07:30.9724351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.95,3525.85,9.1
2025-04-16T02:07:35.6033401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.95,3525.85,9.1
2025-04-16T02:07:39.3232156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.14,3526.04,9.1
2025-04-16T02:07:45.6039989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.14,3526.04,9.1
2025-04-16T02:07:46.9840319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.51,3526.41,9.1
2025-04-16T02:07:55.3241254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.77,3525.67,9.1
2025-04-16T02:07:55.6048940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.77,3525.67,9.1
2025-04-16T02:08:03.6549777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.32,3526.22,9.1
2025-04-16T02:08:05.6054974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.32,3526.22,9.1
2025-04-16T02:08:12.0054967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.14,3526.04,9.1
2025-04-16T02:08:15.6059502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.14,3526.04,9.1
2025-04-16T02:08:21.0364584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.04,3525.94,9.1
2025-04-16T02:08:25.6167128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.04,3525.94,9.1
2025-04-16T02:08:29.3864694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.14,3526.04,9.1
2025-04-16T02:08:35.6177261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.14,3526.04,9.1
2025-04-16T02:08:37.7179674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.46,3526.36,9.1
2025-04-16T02:08:45.6186328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.46,3526.36,9.1
2025-04-16T02:08:46.0776639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.44,3526.34,9.1
2025-04-16T02:08:54.4085242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.32,3526.22,9.1
2025-04-16T02:08:55.6192800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.32,3526.22,9.1
2025-04-16T02:09:02.7593932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.32,3526.22,9.1
2025-04-16T02:09:05.6394414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.32,3526.22,9.1
2025-04-16T02:09:11.0902811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.51,3526.41,9.1
2025-04-16T02:09:15.6502953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.51,3526.41,9.1
2025-04-16T02:09:19.4508243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.51,3526.41,9.1
2025-04-16T02:09:25.6514537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.51,3526.41,9.1
2025-04-16T02:09:27.7807319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.7,3526.6,9.1
2025-04-16T02:09:35.6633647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.7,3526.6,9.1
2025-04-16T02:09:36.1315769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.88,3526.78,9.1
2025-04-16T02:09:44.4723255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.7,3526.6,9.1
2025-04-16T02:09:45.6731132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.7,3526.6,9.1
2025-04-16T02:09:52.8325051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.07,3526.97,9.1
2025-04-16T02:09:55.6936662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.07,3526.97,9.1
2025-04-16T02:10:01.1634984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.59,3526.49,9.1
2025-04-16T02:10:05.6941641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.59,3526.49,9.1
2025-04-16T02:10:09.5238565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.87,3526.77,9.1
2025-04-16T02:10:15.7048278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.87,3526.77,9.1
2025-04-16T02:10:17.8546368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.51,3526.41,9.1
2025-04-16T02:10:25.5350367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.02,3526.92,9.1
2025-04-16T02:10:25.7052840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.02,3526.92,9.1
2025-04-16T02:10:33.8657929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.88,3526.78,9.1
2025-04-16T02:10:35.7257268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.88,3526.78,9.1
2025-04-16T02:10:42.2059840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.07,3526.97,9.1
2025-04-16T02:10:45.7264688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.07,3526.97,9.1
2025-04-16T02:10:50.5664811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.88,3526.78,9.1
2025-04-16T02:10:55.7280959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.88,3526.78,9.1
2025-04-16T02:10:59.5873562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.7,3526.6,9.1
2025-04-16T02:11:05.7386701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.7,3526.6,9.1
2025-04-16T02:11:07.9182202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.7,3526.6,9.1
2025-04-16T02:11:15.7591986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.7,3526.6,9.1
2025-04-16T02:11:16.2789519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.7,3526.6,9.1
2025-04-16T02:11:24.6088120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.88,3526.78,9.1
2025-04-16T02:11:25.7697936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.88,3526.78,9.1
2025-04-16T02:11:32.9695499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.88,3526.78,9.1
2025-04-16T02:11:35.7704182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.88,3526.78,9.1
2025-04-16T02:11:41.2763306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.51,3526.41,9.1
2025-04-16T02:11:45.7783249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.51,3526.41,9.1
2025-04-16T02:11:49.6370648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.88,3526.78,9.1
2025-04-16T02:11:55.7774157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.88,3526.78,9.1
2025-04-16T02:11:57.9679287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.7,3526.6,9.1
2025-04-16T02:12:05.6376551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.88,3526.78,9.1
2025-04-16T02:12:05.7979631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.88,3526.78,9.1
2025-04-16T02:12:13.9983969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.07,3526.97,9.1
2025-04-16T02:12:15.7995586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.07,3526.97,9.1
2025-04-16T02:12:22.3292409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.07,3526.97,9.1
2025-04-16T02:12:25.8101378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.07,3526.97,9.1
2025-04-16T02:12:30.6601271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.07,3526.97,9.1
2025-04-16T02:12:35.8306616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.07,3526.97,9.1
2025-04-16T02:12:39.7108553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.26,3527.16,9.1
2025-04-16T02:12:45.8412481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.26,3527.16,9.1
2025-04-16T02:12:48.0407160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.26,3527.16,9.1
2025-04-16T02:12:55.8418914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.26,3527.16,9.1
2025-04-16T02:12:56.4014423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.26,3527.16,9.1
2025-04-16T02:13:04.7322904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.63,3527.53,9.1
2025-04-16T02:13:05.8624016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.63,3527.53,9.1
2025-04-16T02:13:13.1029945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.44,3527.34,9.1
2025-04-16T02:13:15.8729669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.44,3527.34,9.1
2025-04-16T02:13:21.4228966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.82,3527.72,9.1
2025-04-16T02:13:25.8845475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.82,3527.72,9.1
2025-04-16T02:13:29.7737006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.19,3528.09,9.1
2025-04-16T02:13:35.8951255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.19,3528.09,9.1
2025-04-16T02:13:38.1045489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.82,3527.72,9.1
2025-04-16T02:13:45.8957413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.82,3527.72,9.1
2025-04-16T02:13:46.4753155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.38,3528.28,9.1
2025-04-16T02:13:54.8061074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.19,3528.09,9.1
2025-04-16T02:13:55.9063018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.19,3528.09,9.1
2025-04-16T02:14:03.1558559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537,3527.9,9.1
2025-04-16T02:14:05.9069228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537,3527.9,9.1
2025-04-16T02:14:10.7967227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.94,3528.84,9.1
2025-04-16T02:14:15.9075420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.94,3528.84,9.1
2025-04-16T02:14:19.1575528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.56,3528.46,9.1
2025-04-16T02:14:25.9281639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.56,3528.46,9.1
2025-04-16T02:14:27.5083743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.94,3528.84,9.1
2025-04-16T02:14:35.8390569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.75,3528.65,9.1
2025-04-16T02:14:35.9286605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.75,3528.65,9.1
2025-04-16T02:14:44.8695348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.94,3528.84,9.1
2025-04-16T02:14:45.9498586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.94,3528.84,9.1
2025-04-16T02:14:53.2201474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.31,3529.21,9.1
2025-04-16T02:14:55.9503151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.31,3529.21,9.1
2025-04-16T02:15:01.5499990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.94,3528.84,9.1
2025-04-16T02:15:05.9554501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.94,3528.84,9.1
2025-04-16T02:15:09.9107350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.31,3529.21,9.1
2025-04-16T02:15:15.9614885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.31,3529.21,9.1
2025-04-16T02:15:18.2316515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.92,3529.82,9.1
2025-04-16T02:15:25.9125276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.05,3529.95,9.1
2025-04-16T02:15:25.9623263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.05,3529.95,9.1
2025-04-16T02:15:34.2427025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.09,3529.99,9.1
2025-04-16T02:15:35.9633596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.09,3529.99,9.1
2025-04-16T02:15:42.5936456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.87,3529.77,9.1
2025-04-16T02:15:45.9640069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.87,3529.77,9.1
2025-04-16T02:15:50.9336496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.24,3530.14,9.1
2025-04-16T02:15:55.9705504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.24,3530.14,9.1
2025-04-16T02:15:59.2703100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.24,3530.14,9.1
2025-04-16T02:16:05.9809629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.24,3530.14,9.1
2025-04-16T02:16:07.6110553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.61,3530.51,9.1
2025-04-16T02:16:15.9817114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.25,3530.15,9.1
2025-04-16T02:16:15.9817114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.25,3530.15,9.1
2025-04-16T02:16:24.3124494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.51,3530.41,9.1
2025-04-16T02:16:25.9821878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.51,3530.41,9.1
2025-04-16T02:16:32.6526061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.63,3530.53,9.1
2025-04-16T02:16:35.9837099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.63,3530.53,9.1
2025-04-16T02:16:40.9830505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.61,3530.51,9.1
2025-04-16T02:16:46.0039101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.61,3530.51,9.1
2025-04-16T02:16:50.0335778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.59,3530.49,9.1
2025-04-16T02:16:56.0048251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.59,3530.49,9.1
2025-04-16T02:16:58.3649491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.08,3530.98,9.1
2025-04-16T02:17:06.0351404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.17,3531.07,9.1
2025-04-16T02:17:06.0351404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.17,3531.07,9.1
2025-04-16T02:17:14.3656201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.99,3530.89,9.1
2025-04-16T02:17:16.0164371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.99,3530.89,9.1
2025-04-16T02:17:22.7163879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.94,3530.84,9.1
2025-04-16T02:17:26.0164006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.94,3530.84,9.1
2025-04-16T02:17:31.0570593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.34,3531.24,9.1
2025-04-16T02:17:36.0172617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.34,3531.24,9.1
2025-04-16T02:17:39.4178260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.17,3531.07,9.1
2025-04-16T02:17:46.0386060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.17,3531.07,9.1
2025-04-16T02:17:47.7780664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.33,3531.23,9.1
2025-04-16T02:17:56.0393938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.33,3531.23,9.1
2025-04-16T02:17:56.7981069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.89,3530.79,9.1
2025-04-16T02:18:05.1192752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.09,3530.99,9.1
2025-04-16T02:18:06.0591810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.09,3530.99,9.1
2025-04-16T02:18:13.4700365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.29,3531.19,9.1
2025-04-16T02:18:16.0598646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.29,3531.19,9.1
2025-04-16T02:18:21.8000780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.17,3531.07,9.1
2025-04-16T02:18:26.0711904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.17,3531.07,9.1
2025-04-16T02:18:30.1707432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-04-16T02:18:36.0721345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-04-16T02:18:38.4916482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.19,3531.09,9.1
2025-04-16T02:18:46.0923289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.19,3531.09,9.1
2025-04-16T02:18:46.8520244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.32,3531.22,9.1
2025-04-16T02:18:54.5028288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.48,3531.38,9.1
2025-04-16T02:18:56.1032271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.48,3531.38,9.1
2025-04-16T02:19:02.8535067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.45,3531.35,9.1
2025-04-16T02:19:06.1037014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.45,3531.35,9.1
2025-04-16T02:19:11.2136893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.25,3531.15,9.1
2025-04-16T02:19:16.1047203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.25,3531.15,9.1
2025-04-16T02:19:19.5482611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.39,3531.29,9.1
2025-04-16T02:19:26.1255188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.39,3531.29,9.1
2025-04-16T02:19:27.8749286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.36,3531.26,9.1
2025-04-16T02:19:36.2558877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.36,3531.26,9.1
2025-04-16T02:19:36.2558877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.36,3531.26,9.1
2025-04-16T02:19:45.2461863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-04-16T02:19:46.1568806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-04-16T02:19:52.9269583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.78,3531.68,9.1
2025-04-16T02:19:56.1569360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.78,3531.68,9.1
2025-04-16T02:20:01.2572993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.5,3531.4,9.1
2025-04-16T02:20:06.1785715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.5,3531.4,9.1
2025-04-16T02:20:09.6083228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-04-16T02:20:16.1747644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-04-16T02:20:17.9341404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-04-16T02:20:26.1956559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-04-16T02:20:26.9753051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.53,3531.43,9.1
2025-04-16T02:20:35.3052959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.35,3531.25,9.1
2025-04-16T02:20:36.1964193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.35,3531.25,9.1
2025-04-16T02:20:43.6562191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.18,3531.08,9.1
2025-04-16T02:20:46.1963266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.18,3531.08,9.1
2025-04-16T02:20:51.3262709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.68,3531.58,9.1
2025-04-16T02:20:56.2076782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.68,3531.58,9.1
2025-04-16T02:20:59.6573090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.23,3531.13,9.1
2025-04-16T02:21:06.2286439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.23,3531.13,9.1
2025-04-16T02:21:08.0082440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.83,3531.73,9.1
2025-04-16T02:21:16.3789190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.71,3531.61,9.1
2025-04-16T02:21:16.3789190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.71,3531.61,9.1
2025-04-16T02:21:24.6887155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-04-16T02:21:26.2300267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-04-16T02:21:33.7293580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.36,3531.26,9.1
2025-04-16T02:21:36.2306113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.36,3531.26,9.1
2025-04-16T02:21:42.0603394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.64,3531.54,9.1
2025-04-16T02:21:46.2405549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.64,3531.54,9.1
2025-04-16T02:21:50.4105205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.36,3531.26,9.1
2025-04-16T02:21:56.2419432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.36,3531.26,9.1
2025-04-16T02:21:58.7511481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.92,3531.82,9.1
2025-04-16T02:22:06.2621735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.92,3531.82,9.1
2025-04-16T02:22:07.1124967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-04-16T02:22:15.4325710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-04-16T02:22:16.2629754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-04-16T02:22:23.7935967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.71,3531.61,9.1
2025-04-16T02:22:26.2638554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.71,3531.61,9.1
2025-04-16T02:22:32.1240546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.73,3531.63,9.1
2025-04-16T02:22:36.2748522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.73,3531.63,9.1
2025-04-16T02:22:40.4748546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.17,3531.07,9.1
2025-04-16T02:22:46.2755418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.17,3531.07,9.1
2025-04-16T02:22:48.8245451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-04-16T02:22:56.2863379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-04-16T02:22:57.1754904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-04-16T02:23:05.5060269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.7,3531.6,9.1
2025-04-16T02:23:06.2866308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.7,3531.6,9.1
2025-04-16T02:23:13.1862911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.73,3531.63,9.1
2025-04-16T02:23:16.2969924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.73,3531.63,9.1
2025-04-16T02:23:21.5173518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.51,3531.41,9.1
2025-04-16T02:23:26.2979482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.51,3531.41,9.1
2025-04-16T02:23:29.8577508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-04-16T02:23:36.2989577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-04-16T02:23:38.1989767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.47,3531.37,9.1
2025-04-16T02:23:46.2989887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.47,3531.37,9.1
2025-04-16T02:23:47.2588383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-04-16T02:23:55.5698887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.3,3531.2,9.1
2025-04-16T02:23:56.2997218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.3,3531.2,9.1
2025-04-16T02:24:03.9205623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.11,3532.01,9.1
2025-04-16T02:24:06.3205200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.11,3532.01,9.1
2025-04-16T02:24:12.2609273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.16,3531.06,9.1
2025-04-16T02:24:16.3312697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.16,3531.06,9.1
2025-04-16T02:24:20.6219154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.73,3531.63,9.1
2025-04-16T02:24:26.3522836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.73,3531.63,9.1
2025-04-16T02:24:28.9471820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-04-16T02:24:36.3389568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-04-16T02:24:37.2988056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.92,3531.82,9.1
2025-04-16T02:24:45.6188948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.17,3531.07,9.1
2025-04-16T02:24:46.3497036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.17,3531.07,9.1
2025-04-16T02:24:53.9694114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.73,3531.63,9.1
2025-04-16T02:24:56.3700028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.73,3531.63,9.1
2025-04-16T02:25:02.3202667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-04-16T02:25:06.3706121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-04-16T02:25:09.9811081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.73,3531.63,9.1
2025-04-16T02:25:16.3814648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.73,3531.63,9.1
2025-04-16T02:25:18.3112339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.92,3531.82,9.1
2025-04-16T02:25:26.6721100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-04-16T02:25:26.6721100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-04-16T02:25:35.0030626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.38,3531.28,9.1
2025-04-16T02:25:36.3830530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.38,3531.28,9.1
2025-04-16T02:25:44.0536110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541,3531.9,9.1
2025-04-16T02:25:46.4034013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541,3531.9,9.1
2025-04-16T02:25:51.7034258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.95,3531.85,9.1
2025-04-16T02:25:56.4040349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.95,3531.85,9.1
2025-04-16T02:26:00.0641509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.45,3531.35,9.1
2025-04-16T02:26:06.4047858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.45,3531.35,9.1
2025-04-16T02:26:08.4045097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.51,3531.41,9.1
2025-04-16T02:26:16.7353556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.73,3531.63,9.1
2025-04-16T02:26:16.7353556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.73,3531.63,9.1
2025-04-16T02:26:25.0765382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.63,3531.53,9.1
2025-04-16T02:26:26.4067864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.63,3531.53,9.1
2025-04-16T02:26:34.1168397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.52,3531.42,9.1
2025-04-16T02:26:36.4173523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.52,3531.42,9.1
2025-04-16T02:26:41.7774284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.34,3531.24,9.1
2025-04-16T02:26:46.4184687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.34,3531.24,9.1
2025-04-16T02:26:50.1181789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.64,3531.54,9.1
2025-04-16T02:26:56.4189125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.64,3531.54,9.1
2025-04-16T02:26:58.4481399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-04-16T02:27:06.4393119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-04-16T02:27:06.8186715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.49,3531.39,9.1
2025-04-16T02:27:15.1393450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.16,3531.06,9.1
2025-04-16T02:27:16.4401844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.16,3531.06,9.1
2025-04-16T02:27:24.1900343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.84,3531.74,9.1
2025-04-16T02:27:26.4612964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.84,3531.74,9.1
2025-04-16T02:27:31.8305294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.63,3531.53,9.1
2025-04-16T02:27:36.4611095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.63,3531.53,9.1
2025-04-16T02:27:40.1918591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.5,3531.4,9.1
2025-04-16T02:27:46.4717574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.5,3531.4,9.1
2025-04-16T02:27:48.5218711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.66,3531.56,9.1
2025-04-16T02:27:56.4732646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.66,3531.56,9.1
2025-04-16T02:27:56.8725310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.61,3531.51,9.1
2025-04-16T02:28:05.2033930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.47,3531.37,9.1
2025-04-16T02:28:06.4731464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.47,3531.37,9.1
2025-04-16T02:28:13.5833215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.29,3531.19,9.1
2025-04-16T02:28:16.4943033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.29,3531.19,9.1
2025-04-16T02:28:21.9146883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.44,3531.34,9.1
2025-04-16T02:28:26.4954328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.44,3531.34,9.1
2025-04-16T02:28:30.9551014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.5,3531.4,9.1
2025-04-16T02:28:36.4956149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.5,3531.4,9.1
2025-04-16T02:28:38.5854685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.39,3531.29,9.1
2025-04-16T02:28:46.4897453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.39,3531.29,9.1
2025-04-16T02:28:47.6224224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.44,3531.34,9.1
2025-04-16T02:28:55.9528237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.36,3531.26,9.1
2025-04-16T02:28:56.4934729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.36,3531.26,9.1
2025-04-16T02:29:03.6332226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.26,3531.16,9.1
2025-04-16T02:29:06.5138429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.26,3531.16,9.1
2025-04-16T02:29:11.9435540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.74,3531.64,9.1
2025-04-16T02:29:16.5140356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.74,3531.64,9.1
2025-04-16T02:29:20.3038187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.27,3531.17,9.1
2025-04-16T02:29:26.5251107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.27,3531.17,9.1
2025-04-16T02:29:28.6553692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.54,3531.44,9.1
2025-04-16T02:29:36.5261184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.54,3531.44,9.1
2025-04-16T02:29:36.9950807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.68,3531.58,9.1
2025-04-16T02:29:45.3262487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.31,3531.21,9.1
2025-04-16T02:29:46.5469655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.31,3531.21,9.1
2025-04-16T02:29:53.6964342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.36,3531.26,9.1
2025-04-16T02:29:56.5670075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.36,3531.26,9.1
2025-04-16T02:30:02.7074320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.48,3531.38,9.1
2025-04-16T02:30:06.5679485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.48,3531.38,9.1
2025-04-16T02:30:10.3978315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.32,3531.22,9.1
2025-04-16T02:30:16.5788232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.32,3531.22,9.1
2025-04-16T02:30:18.7080531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.09,3530.99,9.1
2025-04-16T02:30:26.5789088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.09,3530.99,9.1
2025-04-16T02:30:27.0688173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.65,3531.55,9.1
2025-04-16T02:30:35.3892492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.53,3531.43,9.1
2025-04-16T02:30:36.6004516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.53,3531.43,9.1
2025-04-16T02:30:43.7703813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.42,3531.32,9.1
2025-04-16T02:30:46.6105892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.42,3531.32,9.1
2025-04-16T02:30:52.7808335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.29,3531.19,9.1
2025-04-16T02:30:56.6117053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.29,3531.19,9.1
2025-04-16T02:31:00.4412531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.08,3530.98,9.1
2025-04-16T02:31:06.6326339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.08,3530.98,9.1
2025-04-16T02:31:08.8016954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.68,3531.58,9.1
2025-04-16T02:31:16.6528222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.68,3531.58,9.1
2025-04-16T02:31:17.1227915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.01,3530.91,9.1
2025-04-16T02:31:25.4632224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.36,3531.26,9.1
2025-04-16T02:31:26.6639926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.36,3531.26,9.1
2025-04-16T02:31:34.5240619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.47,3531.37,9.1
2025-04-16T02:31:36.6639025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.47,3531.37,9.1
2025-04-16T02:31:42.8347590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.84,3530.74,9.1
2025-04-16T02:31:46.6651816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.84,3530.74,9.1
2025-04-16T02:31:51.1954060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.06,3530.96,9.1
2025-04-16T02:31:56.6754717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.06,3530.96,9.1
2025-04-16T02:31:58.8656454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.92,3530.82,9.1
2025-04-16T02:32:06.6762855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.92,3530.82,9.1
2025-04-16T02:32:07.2159351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.77,3530.67,9.1
2025-04-16T02:32:15.5464693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.64,3530.54,9.1
2025-04-16T02:32:16.6875337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.64,3530.54,9.1
2025-04-16T02:32:23.8777183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.23,3530.13,9.1
2025-04-16T02:32:26.6975630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.23,3530.13,9.1
2025-04-16T02:32:32.2177942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.27,3530.17,9.1
2025-04-16T02:32:36.6985857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.27,3530.17,9.1
2025-04-16T02:32:41.2680144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.34,3530.24,9.1
2025-04-16T02:32:46.6994362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.34,3530.24,9.1
2025-04-16T02:32:48.9188239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.99,3529.89,9.1
2025-04-16T02:32:56.7101345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.99,3529.89,9.1
2025-04-16T02:32:57.2597512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.05,3529.95,9.1
2025-04-16T02:33:05.5755790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.07,3529.97,9.1
2025-04-16T02:33:06.7067605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.07,3529.97,9.1
2025-04-16T02:33:13.9463878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.56,3529.46,9.1
2025-04-16T02:33:16.7173737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.56,3529.46,9.1
2025-04-16T02:33:22.2672922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.65,3529.55,9.1
2025-04-16T02:33:26.7384212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.65,3529.55,9.1
2025-04-16T02:33:30.6276119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.88,3528.78,9.1
2025-04-16T02:33:36.7390116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.88,3528.78,9.1
2025-04-16T02:33:38.9688843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.94,3528.84,9.1
2025-04-16T02:33:46.7392480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.94,3528.84,9.1
2025-04-16T02:33:47.3187477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.9,3528.8,9.1
2025-04-16T02:33:55.6496604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.92,3528.82,9.1
2025-04-16T02:33:56.7498706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.92,3528.82,9.1
2025-04-16T02:34:04.0004279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.55,3528.45,9.1
2025-04-16T02:34:06.7506997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.55,3528.45,9.1
2025-04-16T02:34:12.3405579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.4,3528.3,9.1
2025-04-16T02:34:16.7515107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.4,3528.3,9.1
2025-04-16T02:34:21.3817993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.04,3527.94,9.1
2025-04-16T02:34:26.7524921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.04,3527.94,9.1
2025-04-16T02:34:29.0223292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.95,3527.85,9.1
2025-04-16T02:34:36.7529187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.95,3527.85,9.1
2025-04-16T02:34:37.4021059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.92,3527.82,9.1
2025-04-16T02:34:45.7130536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.28,3527.18,9.1
2025-04-16T02:34:46.7536270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.28,3527.18,9.1
2025-04-16T02:34:54.0741808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.38,3527.28,9.1
2025-04-16T02:34:56.7746622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.38,3527.28,9.1
2025-04-16T02:35:02.4240825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.88,3526.78,9.1
2025-04-16T02:35:06.7752834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.88,3526.78,9.1
2025-04-16T02:35:10.7551322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.48,3526.38,9.1
2025-04-16T02:35:16.7860414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.48,3526.38,9.1
2025-04-16T02:35:19.7959957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.4,3526.3,9.1
2025-04-16T02:35:26.7862926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.4,3526.3,9.1
2025-04-16T02:35:27.4464441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.14,3526.04,9.1
2025-04-16T02:35:35.7869542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.38,3525.28,9.1
2025-04-16T02:35:36.7865994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.38,3525.28,9.1
2025-04-16T02:35:44.8268474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.65,3525.55,9.1
2025-04-16T02:35:46.7873233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.65,3525.55,9.1
2025-04-16T02:35:53.1577744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T02:35:56.7880139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-16T02:36:01.5186746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.6,3524.5,9.1
2025-04-16T02:36:06.7892139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.6,3524.5,9.1
2025-04-16T02:36:09.8385823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.71,3524.61,9.1
2025-04-16T02:36:16.8094420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.71,3524.61,9.1
2025-04-16T02:36:18.1996024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.79,3523.69,9.1
2025-04-16T02:36:26.5400341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.23,3524.13,9.1
2025-04-16T02:36:26.8307597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.23,3524.13,9.1
2025-04-16T02:36:34.8810613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.52,3523.42,9.1
2025-04-16T02:36:36.8316035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.52,3523.42,9.1
2025-04-16T02:36:43.2213708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.1,3523,9.1
2025-04-16T02:36:46.8417765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.1,3523,9.1
2025-04-16T02:36:51.5821096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.5,3522.4,9.1
2025-04-16T02:36:56.8423822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.5,3522.4,9.1
2025-04-16T02:36:59.9225278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.41,3522.31,9.1
2025-04-16T02:37:06.8434937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.41,3522.31,9.1
2025-04-16T02:37:08.2733222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.02,3521.92,9.1
2025-04-16T02:37:16.5939349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.81,3521.71,9.1
2025-04-16T02:37:16.8637394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.81,3521.71,9.1
2025-04-16T02:37:24.9401696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.48,3521.38,9.1
2025-04-16T02:37:26.8508631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.48,3521.38,9.1
2025-04-16T02:37:33.2705352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.92,3520.82,9.1
2025-04-16T02:37:36.8513643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.92,3520.82,9.1
2025-04-16T02:37:41.6412533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.73,3520.63,9.1
2025-04-16T02:37:46.8625955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.73,3520.63,9.1
2025-04-16T02:37:49.9715770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.36,3520.26,9.1
2025-04-16T02:37:56.8826071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.36,3520.26,9.1
2025-04-16T02:37:58.3124160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.98,3519.88,9.1
2025-04-16T02:38:06.6635608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.76,3519.66,9.1
2025-04-16T02:38:06.8935514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.76,3519.66,9.1
2025-04-16T02:38:14.3237308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-04-16T02:38:16.9144820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-04-16T02:38:22.6645416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.7,3518.6,9.1
2025-04-16T02:38:26.9245393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.7,3518.6,9.1
2025-04-16T02:38:31.0149130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.57,3518.47,9.1
2025-04-16T02:38:36.9254399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.57,3518.47,9.1
2025-04-16T02:38:39.3559126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.31,3518.21,9.1
2025-04-16T02:38:46.9467818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.31,3518.21,9.1
2025-04-16T02:38:48.3964851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.93,3517.83,9.1
2025-04-16T02:38:56.7362915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.56,3517.46,9.1
2025-04-16T02:38:56.9473629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.56,3517.46,9.1
2025-04-16T02:39:05.0775880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.18,3517.08,9.1
2025-04-16T02:39:06.9673869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.18,3517.08,9.1
2025-04-16T02:39:12.7274075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.81,3516.71,9.1
2025-04-16T02:39:16.9789497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.81,3516.71,9.1
2025-04-16T02:39:21.0783572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.42,3516.32,9.1
2025-04-16T02:39:26.9790352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.42,3516.32,9.1
2025-04-16T02:39:29.4087835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.88,3515.78,9.1
2025-04-16T02:39:36.9799441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.88,3515.78,9.1
2025-04-16T02:39:37.7695272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.81,3515.71,9.1
2025-04-16T02:39:46.8006214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.51,3515.41,9.1
2025-04-16T02:39:47.0041479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.51,3515.41,9.1
2025-04-16T02:39:55.1503445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.13,3515.03,9.1
2025-04-16T02:39:57.0112263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.13,3515.03,9.1
2025-04-16T02:40:03.4750644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.95,3514.85,9.1
2025-04-16T02:40:07.0320139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.95,3514.85,9.1
2025-04-16T02:40:11.8320487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.2,3514.1,9.1
2025-04-16T02:40:17.0429937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.2,3514.1,9.1
2025-04-16T02:40:20.1629943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.02,3513.92,9.1
2025-04-16T02:40:27.0432965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.02,3513.92,9.1
2025-04-16T02:40:27.8328947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.02,3513.92,9.1
2025-04-16T02:40:36.1637164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.27,3513.17,9.1
2025-04-16T02:40:37.0638748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.27,3513.17,9.1
2025-04-16T02:40:44.5238103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.22,3513.12,9.1
2025-04-16T02:40:47.0648755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.22,3513.12,9.1
2025-04-16T02:40:52.8543330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.89,3512.79,9.1
2025-04-16T02:40:57.0859743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.89,3512.79,9.1
2025-04-16T02:41:01.2150275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.71,3512.61,9.1
2025-04-16T02:41:07.0866472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.71,3512.61,9.1
2025-04-16T02:41:09.5555148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.78,3511.68,9.1
2025-04-16T02:41:17.0973153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.78,3511.68,9.1
2025-04-16T02:41:18.5968331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.31,3512.21,9.1
2025-04-16T02:41:26.9169957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.59,3511.49,9.1
2025-04-16T02:41:27.1181128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.59,3511.49,9.1
2025-04-16T02:41:35.2777078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.59,3511.49,9.1
2025-04-16T02:41:37.1286461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.59,3511.49,9.1
2025-04-16T02:41:43.6045473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.85,3510.75,9.1
2025-04-16T02:41:47.1252913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.85,3510.75,9.1
2025-04-16T02:41:51.2644265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.85,3510.75,9.1
2025-04-16T02:41:57.1354338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.85,3510.75,9.1
2025-04-16T02:41:59.5958864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.47,3510.37,9.1
2025-04-16T02:42:07.1360969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.47,3510.37,9.1
2025-04-16T02:42:07.9655259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.29,3510.19,9.1
2025-04-16T02:42:16.3069276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.91,3509.81,9.1
2025-04-16T02:42:17.1373125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.91,3509.81,9.1
2025-04-16T02:42:24.6580296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.54,3509.44,9.1
2025-04-16T02:42:27.1478808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.54,3509.44,9.1
2025-04-16T02:42:32.9780595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.36,3509.26,9.1
2025-04-16T02:42:37.1485139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.36,3509.26,9.1
2025-04-16T02:42:41.3287735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.17,3509.07,9.1
2025-04-16T02:42:47.1692819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.17,3509.07,9.1
2025-04-16T02:42:49.6887172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.8,3508.7,9.1
2025-04-16T02:42:57.1694626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.8,3508.7,9.1
2025-04-16T02:42:58.0197910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.42,3508.32,9.1
2025-04-16T02:43:07.0497513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.42,3508.32,9.1
2025-04-16T02:43:07.1702141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.42,3508.32,9.1
2025-04-16T02:43:15.4006144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.05,3507.95,9.1
2025-04-16T02:43:17.1711530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.05,3507.95,9.1
2025-04-16T02:43:23.7316879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.05,3507.95,9.1
2025-04-16T02:43:27.1817248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.05,3507.95,9.1
2025-04-16T02:43:32.0814625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.05,3507.95,9.1
2025-04-16T02:43:37.1823247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.05,3507.95,9.1
2025-04-16T02:43:40.4124885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.49,3507.39,9.1
2025-04-16T02:43:47.1837063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.49,3507.39,9.1
2025-04-16T02:43:48.7728059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.49,3507.39,9.1
2025-04-16T02:43:57.1040757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.93,3506.83,9.1
2025-04-16T02:43:57.1837164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.93,3506.83,9.1
2025-04-16T02:44:05.4643120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.74,3506.64,9.1
2025-04-16T02:44:07.1848347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.74,3506.64,9.1
2025-04-16T02:44:13.7948715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.93,3506.83,9.1
2025-04-16T02:44:17.2058908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.93,3506.83,9.1
2025-04-16T02:44:22.1558468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.56,3506.46,9.1
2025-04-16T02:44:27.2061362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.56,3506.46,9.1
2025-04-16T02:44:30.4859658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.19,3506.09,9.1
2025-04-16T02:44:37.2265582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.19,3506.09,9.1
2025-04-16T02:44:38.8365717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.68,3506.58,9.1
2025-04-16T02:44:47.1771824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.81,3505.71,9.1
2025-04-16T02:44:47.2379079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.81,3505.71,9.1
2025-04-16T02:44:55.5280405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515,3505.9,9.1
2025-04-16T02:44:57.2585273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515,3505.9,9.1
2025-04-16T02:45:03.8688631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.44,3505.34,9.1
2025-04-16T02:45:07.2592341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.44,3505.34,9.1
2025-04-16T02:45:12.2284842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.44,3505.34,9.1
2025-04-16T02:45:17.2592970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.44,3505.34,9.1
2025-04-16T02:45:20.5500272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.88,3504.78,9.1
2025-04-16T02:45:27.2604844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.88,3504.78,9.1
2025-04-16T02:45:28.9198655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.07,3504.97,9.1
2025-04-16T02:45:37.2512108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.69,3504.59,9.1
2025-04-16T02:45:37.2611612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.69,3504.59,9.1
2025-04-16T02:45:45.6011725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.69,3504.59,9.1
2025-04-16T02:45:47.2720390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.69,3504.59,9.1
2025-04-16T02:45:53.9320027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.18,3504.08,9.1
2025-04-16T02:45:57.2586976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.18,3504.08,9.1
2025-04-16T02:46:02.2779256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.27,3504.17,9.1
2025-04-16T02:46:07.2792291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.27,3504.17,9.1
2025-04-16T02:46:10.6194329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.95,3503.85,9.1
2025-04-16T02:46:17.2800203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.95,3503.85,9.1
2025-04-16T02:46:18.2797036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.13,3504.03,9.1
2025-04-16T02:46:26.6098302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.75,3503.65,9.1
2025-04-16T02:46:27.2908670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.75,3503.65,9.1
2025-04-16T02:46:34.9646011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.54,3503.44,9.1
2025-04-16T02:46:37.2910880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.54,3503.44,9.1
2025-04-16T02:46:43.9614069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.2,3503.1,9.1
2025-04-16T02:46:47.3016477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.2,3503.1,9.1
2025-04-16T02:46:52.3415058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.02,3502.92,9.1
2025-04-16T02:46:57.3024897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.02,3502.92,9.1
2025-04-16T02:46:59.9923738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.82,3502.72,9.1
2025-04-16T02:47:07.3129482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.82,3502.72,9.1
2025-04-16T02:47:08.3434869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.83,3502.73,9.1
2025-04-16T02:47:16.6932983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.64,3502.54,9.1
2025-04-16T02:47:17.3136123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.64,3502.54,9.1
2025-04-16T02:47:25.0341254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.08,3501.98,9.1
2025-04-16T02:47:27.3143832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.08,3501.98,9.1
2025-04-16T02:47:33.3850690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.27,3502.17,9.1
2025-04-16T02:47:37.3155709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.27,3502.17,9.1
2025-04-16T02:47:42.4055205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.9,3501.8,9.1
2025-04-16T02:47:47.3261746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.9,3501.8,9.1
2025-04-16T02:47:50.7364304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.27,3502.17,9.1
2025-04-16T02:47:57.3270047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.27,3502.17,9.1
2025-04-16T02:47:59.0963388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.34,3501.24,9.1
2025-04-16T02:48:06.7471328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.84,3501.74,9.1
2025-04-16T02:48:07.3371157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.84,3501.74,9.1
2025-04-16T02:48:15.1079523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.34,3501.24,9.1
2025-04-16T02:48:17.3478436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.34,3501.24,9.1
2025-04-16T02:48:23.4483820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.15,3501.05,9.1
2025-04-16T02:48:27.3488246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.15,3501.05,9.1
2025-04-16T02:48:31.8089669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.15,3501.05,9.1
2025-04-16T02:48:37.3697867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.15,3501.05,9.1
2025-04-16T02:48:40.8090993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.78,3500.68,9.1
2025-04-16T02:48:47.3704894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.78,3500.68,9.1
2025-04-16T02:48:49.1597803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.78,3500.68,9.1
2025-04-16T02:48:57.5008566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.03,3499.93,9.1
2025-04-16T02:48:57.5008566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.03,3499.93,9.1
2025-04-16T02:49:05.8511325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.4,3500.3,9.1
2025-04-16T02:49:07.4015605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.4,3500.3,9.1
2025-04-16T02:49:14.1820770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.03,3499.93,9.1
2025-04-16T02:49:17.4022296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.03,3499.93,9.1
2025-04-16T02:49:22.5429314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.85,3499.75,9.1
2025-04-16T02:49:27.4030965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.85,3499.75,9.1
2025-04-16T02:49:30.1925347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.85,3499.75,9.1
2025-04-16T02:49:37.4141930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.85,3499.75,9.1
2025-04-16T02:49:38.5434265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.47,3499.37,9.1
2025-04-16T02:49:46.8742493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.29,3499.19,9.1
2025-04-16T02:49:47.4148830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.29,3499.19,9.1
2025-04-16T02:49:55.2347670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.29,3499.19,9.1
2025-04-16T02:49:57.4352791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.29,3499.19,9.1
2025-04-16T02:50:03.5951584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.1,3499,9.1
2025-04-16T02:50:07.4457133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.1,3499,9.1
2025-04-16T02:50:12.6116349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.1,3499,9.1
2025-04-16T02:50:17.4321244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.1,3499,9.1
2025-04-16T02:50:20.2519072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.91,3498.81,9.1
2025-04-16T02:50:27.4429644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.91,3498.81,9.1
2025-04-16T02:50:28.6029724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.29,3499.19,9.1
2025-04-16T02:50:36.9537490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.73,3498.63,9.1
2025-04-16T02:50:37.4535983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.73,3498.63,9.1
2025-04-16T02:50:45.2846401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.54,3498.44,9.1
2025-04-16T02:50:47.4751274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.54,3498.44,9.1
2025-04-16T02:50:54.3243584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.35,3498.25,9.1
2025-04-16T02:50:57.4883966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.35,3498.25,9.1
2025-04-16T02:51:01.9753725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.17,3498.07,9.1
2025-04-16T02:51:07.5100805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.17,3498.07,9.1
2025-04-16T02:51:10.3062411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.98,3497.88,9.1
2025-04-16T02:51:17.5065988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.98,3497.88,9.1
2025-04-16T02:51:18.6765341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.35,3498.25,9.1
2025-04-16T02:51:27.0168888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.17,3498.07,9.1
2025-04-16T02:51:27.5085605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.17,3498.07,9.1
2025-04-16T02:51:35.3575693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.61,3497.51,9.1
2025-04-16T02:51:37.5176865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.61,3497.51,9.1
2025-04-16T02:51:43.6884443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.98,3497.88,9.1
2025-04-16T02:51:47.5189705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.98,3497.88,9.1
2025-04-16T02:51:52.7288619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.79,3497.69,9.1
2025-04-16T02:51:57.5196224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.79,3497.69,9.1
2025-04-16T02:52:01.0491222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.61,3497.51,9.1
2025-04-16T02:52:07.5404137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.61,3497.51,9.1
2025-04-16T02:52:08.7604481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.98,3497.88,9.1
2025-04-16T02:52:17.0606186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T02:52:17.5514828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T02:52:25.4213453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.79,3497.69,9.1
2025-04-16T02:52:27.5520980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.79,3497.69,9.1
2025-04-16T02:52:33.7515897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.42,3497.32,9.1
2025-04-16T02:52:37.5720032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.42,3497.32,9.1
2025-04-16T02:52:42.1123252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.61,3497.51,9.1
2025-04-16T02:52:47.5726297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.61,3497.51,9.1
2025-04-16T02:52:50.4531964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.42,3497.32,9.1
2025-04-16T02:52:57.5743040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.42,3497.32,9.1
2025-04-16T02:52:58.8039824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T02:53:07.1343198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-04-16T02:53:07.5744138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-04-16T02:53:15.5144689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.42,3497.32,9.1
2025-04-16T02:53:17.5755298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.42,3497.32,9.1
2025-04-16T02:53:23.8453507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T02:53:27.5761403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T02:53:32.1761996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.42,3497.32,9.1
2025-04-16T02:53:37.5963424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.42,3497.32,9.1
2025-04-16T02:53:40.5167354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T02:53:47.5974284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T02:53:48.8572635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T02:53:57.8977288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T02:53:57.8977288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T02:54:06.2585817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.61,3497.51,9.1
2025-04-16T02:54:07.6086952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.61,3497.51,9.1
2025-04-16T02:54:13.8991224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T02:54:17.6090223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T02:54:22.2598670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T02:54:27.6300530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T02:54:30.5704451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-04-16T02:54:37.6271094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-04-16T02:54:39.6164905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T02:54:47.9475071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T02:54:47.9475071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T02:54:56.2875776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T02:54:57.6277330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T02:55:04.6284240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T02:55:07.6493080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T02:55:12.9891555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T02:55:17.6499328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T02:55:21.3190110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.42,3497.32,9.1
2025-04-16T02:55:27.6505544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.42,3497.32,9.1
2025-04-16T02:55:29.6698154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-04-16T02:55:37.3210165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-04-16T02:55:37.6605319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-04-16T02:55:45.6910872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-04-16T02:55:47.6615279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-04-16T02:55:54.0020536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T02:55:57.6622425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T02:56:02.3724874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T02:56:07.6629122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T02:56:11.3830984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-04-16T02:56:17.6638349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-04-16T02:56:19.7338752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-04-16T02:56:27.6840597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-04-16T02:56:28.0644332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.61,3497.51,9.1
2025-04-16T02:56:36.4347385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-04-16T02:56:37.6854073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-04-16T02:56:44.7651134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.42,3497.32,9.1
2025-04-16T02:56:47.7063350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.42,3497.32,9.1
2025-04-16T02:56:53.1158624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T02:56:57.7170213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T02:57:01.4468551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.58,3497.48,9.1
2025-04-16T02:57:07.7225062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.58,3497.48,9.1
2025-04-16T02:57:09.8069348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.13,3497.03,9.1
2025-04-16T02:57:17.4678071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T02:57:17.7376383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T02:57:25.8186075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.42,3497.32,9.1
2025-04-16T02:57:27.7389549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.42,3497.32,9.1
2025-04-16T02:57:34.1585375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.21,3497.11,9.1
2025-04-16T02:57:37.7390476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.21,3497.11,9.1
2025-04-16T02:57:42.4988813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.42,3497.32,9.1
2025-04-16T02:57:47.7397069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.42,3497.32,9.1
2025-04-16T02:57:51.4904451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.5,3497.4,9.1
2025-04-16T02:57:57.7507970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.5,3497.4,9.1
2025-04-16T02:57:59.8408151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.36,3497.26,9.1
2025-04-16T02:58:07.7511790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.36,3497.26,9.1
2025-04-16T02:58:08.1713486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.16,3497.06,9.1
2025-04-16T02:58:16.5322082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T02:58:17.7519159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T02:58:24.8620878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.09,3496.99,9.1
2025-04-16T02:58:27.7724535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.09,3496.99,9.1
2025-04-16T02:58:32.5626848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T02:58:37.7837365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T02:58:40.9232936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T02:58:47.7750713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T02:58:49.2394820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.37,3497.27,9.1
2025-04-16T02:58:57.7704740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.37,3497.27,9.1
2025-04-16T02:58:58.2631777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.01,3496.91,9.1
2025-04-16T02:59:06.6109340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T02:59:07.7917880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T02:59:14.9512583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.12,3497.02,9.1
2025-04-16T02:59:17.8023487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.12,3497.02,9.1
2025-04-16T02:59:23.3024965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T02:59:27.8032477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T02:59:31.6326399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.59,3496.49,9.1
2025-04-16T02:59:37.8037033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.59,3496.49,9.1
2025-04-16T02:59:39.9633338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.01,3496.91,9.1
2025-04-16T02:59:47.8046011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.01,3496.91,9.1
2025-04-16T02:59:48.2845349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.68,3496.58,9.1
2025-04-16T02:59:56.0049272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.83,3496.73,9.1
2025-04-16T02:59:57.8250256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.83,3496.73,9.1
2025-04-16T03:00:04.3256306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.49,3496.39,9.1
2025-04-16T03:00:07.8254530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.49,3496.39,9.1
2025-04-16T03:00:13.3756111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.68,3496.58,9.1
2025-04-16T03:00:17.8263480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.68,3496.58,9.1
2025-04-16T03:00:21.7065258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.68,3496.58,9.1
2025-04-16T03:00:27.8276914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.68,3496.58,9.1
2025-04-16T03:00:30.0566737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.3,3496.2,9.1
2025-04-16T03:00:37.8475596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.3,3496.2,9.1
2025-04-16T03:00:38.3871037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.49,3496.39,9.1
2025-04-16T03:00:46.7479718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.45,3496.35,9.1
2025-04-16T03:00:47.8581566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.45,3496.35,9.1
2025-04-16T03:00:55.0790162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.68,3496.58,9.1
2025-04-16T03:00:57.8790434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.68,3496.58,9.1
2025-04-16T03:01:03.4396916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.3,3496.2,9.1
2025-04-16T03:01:07.8805439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.3,3496.2,9.1
2025-04-16T03:01:11.7796350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.26,3496.16,9.1
2025-04-16T03:01:17.8807572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.26,3496.16,9.1
2025-04-16T03:01:20.1309951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T03:01:27.8816878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T03:01:28.4711327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.12,3496.02,9.1
2025-04-16T03:01:36.8117159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.49,3496.39,9.1
2025-04-16T03:01:37.8920307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.49,3496.39,9.1
2025-04-16T03:01:45.1521842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.47,3496.37,9.1
2025-04-16T03:01:47.8932699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.47,3496.37,9.1
2025-04-16T03:01:53.5025565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.12,3496.02,9.1
2025-04-16T03:01:57.8938611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.12,3496.02,9.1
2025-04-16T03:02:01.8338365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-04-16T03:02:07.9146593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-04-16T03:02:10.2041667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.27,3496.17,9.1
2025-04-16T03:02:17.9147168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.27,3496.17,9.1
2025-04-16T03:02:18.5250876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.28,3496.18,9.1
2025-04-16T03:02:26.8849178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.49,3496.39,9.1
2025-04-16T03:02:27.9254122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.49,3496.39,9.1
2025-04-16T03:02:35.2158394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.3,3496.2,9.1
2025-04-16T03:02:37.9264760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.3,3496.2,9.1
2025-04-16T03:02:43.5761559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.28,3496.18,9.1
2025-04-16T03:02:47.9472086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.28,3496.18,9.1
2025-04-16T03:02:51.9066606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.46,3496.36,9.1
2025-04-16T03:02:57.9475130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.46,3496.36,9.1
2025-04-16T03:03:00.2575213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.93,3495.83,9.1
2025-04-16T03:03:07.9346315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.93,3495.83,9.1
2025-04-16T03:03:08.5738995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T03:03:16.9342269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.3,3496.2,9.1
2025-04-16T03:03:17.9348681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.3,3496.2,9.1
2025-04-16T03:03:25.2651302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.66,3496.56,9.1
2025-04-16T03:03:27.9456333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.66,3496.56,9.1
2025-04-16T03:03:32.9357169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.68,3496.58,9.1
2025-04-16T03:03:37.9660420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.68,3496.58,9.1
2025-04-16T03:03:41.2679776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-04-16T03:03:47.9673164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-04-16T03:03:49.6264896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.47,3496.37,9.1
2025-04-16T03:03:57.9572834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T03:03:57.9682178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T03:04:07.0082147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T03:04:07.9690508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T03:04:15.3287336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T03:04:17.9792084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T03:04:23.6894433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T03:04:27.9902096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T03:04:32.0295759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.42,3497.32,9.1
2025-04-16T03:04:37.9908999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.42,3497.32,9.1
2025-04-16T03:04:40.3805628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-04-16T03:04:47.9919445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-04-16T03:04:48.7114435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.61,3497.51,9.1
2025-04-16T03:04:57.0721682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.79,3497.69,9.1
2025-04-16T03:04:58.0021080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.79,3497.69,9.1
2025-04-16T03:05:05.4020228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.98,3497.88,9.1
2025-04-16T03:05:08.0027306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.98,3497.88,9.1
2025-04-16T03:05:13.7627635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.98,3497.88,9.1
2025-04-16T03:05:18.0031746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.98,3497.88,9.1
2025-04-16T03:05:22.0929939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.35,3498.25,9.1
2025-04-16T03:05:28.0043325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.35,3498.25,9.1
2025-04-16T03:05:30.4537125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.52,3498.42,9.1
2025-04-16T03:05:38.0051589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.52,3498.42,9.1
2025-04-16T03:05:38.7748123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.1,3499,9.1
2025-04-16T03:05:47.1348420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.1,3499,9.1
2025-04-16T03:05:48.0254008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.1,3499,9.1
2025-04-16T03:05:55.4753463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.29,3499.19,9.1
2025-04-16T03:05:58.0363208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.29,3499.19,9.1
2025-04-16T03:06:03.1364329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.47,3499.37,9.1
2025-04-16T03:06:08.0371592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.47,3499.37,9.1
2025-04-16T03:06:11.4769515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.4,3500.3,9.1
2025-04-16T03:06:18.0577205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.4,3500.3,9.1
2025-04-16T03:06:19.8370134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.22,3500.12,9.1
2025-04-16T03:06:28.1584316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.59,3500.49,9.1
2025-04-16T03:06:28.1584316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.59,3500.49,9.1
2025-04-16T03:06:37.2083221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.96,3500.86,9.1
2025-04-16T03:06:38.0695670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.96,3500.86,9.1
2025-04-16T03:06:44.8990132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.96,3500.86,9.1
2025-04-16T03:06:48.0894412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.96,3500.86,9.1
2025-04-16T03:06:53.2301349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.52,3501.42,9.1
2025-04-16T03:06:58.1010088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.52,3501.42,9.1
2025-04-16T03:07:01.5400798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.52,3501.42,9.1
2025-04-16T03:07:08.1014270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.52,3501.42,9.1
2025-04-16T03:07:09.9006260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.27,3502.17,9.1
2025-04-16T03:07:18.1221674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.27,3502.17,9.1
2025-04-16T03:07:18.9217112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.71,3501.61,9.1
2025-04-16T03:07:27.2580896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.64,3502.54,9.1
2025-04-16T03:07:28.1084832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.64,3502.54,9.1
2025-04-16T03:07:35.5982567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.64,3502.54,9.1
2025-04-16T03:07:38.1093654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.64,3502.54,9.1
2025-04-16T03:07:43.2789365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.64,3502.54,9.1
2025-04-16T03:07:48.1102777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.64,3502.54,9.1
2025-04-16T03:07:51.5996601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.24,3502.14,9.1
2025-04-16T03:07:58.1109592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.24,3502.14,9.1
2025-04-16T03:07:59.9604397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.02,3502.92,9.1
2025-04-16T03:08:08.3008213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.83,3502.73,9.1
2025-04-16T03:08:08.3008213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.83,3502.73,9.1
2025-04-16T03:08:16.6516900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.2,3503.1,9.1
2025-04-16T03:08:18.1322623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.2,3503.1,9.1
2025-04-16T03:08:24.9719083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.46,3502.36,9.1
2025-04-16T03:08:28.1427185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.46,3502.36,9.1
2025-04-16T03:08:33.3223945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.02,3502.92,9.1
2025-04-16T03:08:38.1435574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.02,3502.92,9.1
2025-04-16T03:08:42.3533982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.83,3502.73,9.1
2025-04-16T03:08:48.1444225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.83,3502.73,9.1
2025-04-16T03:08:50.6943707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.27,3502.17,9.1
2025-04-16T03:08:58.1446257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.27,3502.17,9.1
2025-04-16T03:08:59.0347748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.46,3502.36,9.1
2025-04-16T03:09:07.3951628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.83,3502.73,9.1
2025-04-16T03:09:08.1460983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.83,3502.73,9.1
2025-04-16T03:09:15.7262395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.08,3501.98,9.1
2025-04-16T03:09:18.1668287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.08,3501.98,9.1
2025-04-16T03:09:24.0766077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.46,3502.36,9.1
2025-04-16T03:09:28.1668777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.46,3502.36,9.1
2025-04-16T03:09:32.4067107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.08,3501.98,9.1
2025-04-16T03:09:38.1780593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.08,3501.98,9.1
2025-04-16T03:09:40.1077006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.9,3501.8,9.1
2025-04-16T03:09:48.4384842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.71,3501.61,9.1
2025-04-16T03:09:48.4384842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.71,3501.61,9.1
2025-04-16T03:09:56.7885429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.34,3501.24,9.1
2025-04-16T03:09:58.1991402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.34,3501.24,9.1
2025-04-16T03:10:05.1294110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.71,3501.61,9.1
2025-04-16T03:10:08.2000967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.71,3501.61,9.1
2025-04-16T03:10:13.4602636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.15,3501.05,9.1
2025-04-16T03:10:18.2007501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.15,3501.05,9.1
2025-04-16T03:10:22.4801960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.94,3500.84,9.1
2025-04-16T03:10:28.2012104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.94,3500.84,9.1
2025-04-16T03:10:30.8308094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.78,3500.68,9.1
2025-04-16T03:10:38.5116108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.59,3500.49,9.1
2025-04-16T03:10:38.5116108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.59,3500.49,9.1
2025-04-16T03:10:46.8517014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.4,3500.3,9.1
2025-04-16T03:10:48.2029440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.4,3500.3,9.1
2025-04-16T03:10:55.1925853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.85,3499.75,9.1
2025-04-16T03:10:58.2137838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.85,3499.75,9.1
2025-04-16T03:11:03.5536669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.66,3499.56,9.1
2025-04-16T03:11:08.2343207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.66,3499.56,9.1
2025-04-16T03:11:12.5535905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.32,3499.22,9.1
2025-04-16T03:11:18.2348892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.32,3499.22,9.1
2025-04-16T03:11:20.9043278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.26,3499.16,9.1
2025-04-16T03:11:28.2553717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.26,3499.16,9.1
2025-04-16T03:11:29.2353357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.73,3498.63,9.1
2025-04-16T03:11:37.5956432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.91,3498.81,9.1
2025-04-16T03:11:38.2564511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.91,3498.81,9.1
2025-04-16T03:11:45.9125584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.35,3498.25,9.1
2025-04-16T03:11:48.2427182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.35,3498.25,9.1
2025-04-16T03:11:54.2728714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.98,3497.88,9.1
2025-04-16T03:11:58.2536172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.98,3497.88,9.1
2025-04-16T03:12:02.5930801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.98,3497.88,9.1
2025-04-16T03:12:08.2545263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.98,3497.88,9.1
2025-04-16T03:12:10.9539732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.61,3497.51,9.1
2025-04-16T03:12:18.2747057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.61,3497.51,9.1
2025-04-16T03:12:19.2943086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.35,3497.25,9.1
2025-04-16T03:12:27.6451672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.42,3497.32,9.1
2025-04-16T03:12:28.2754260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.42,3497.32,9.1
2025-04-16T03:12:35.9652585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.42,3497.32,9.1
2025-04-16T03:12:38.2762423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.42,3497.32,9.1
2025-04-16T03:12:44.3361808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T03:12:48.2872300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T03:12:52.6671916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.61,3497.51,9.1
2025-04-16T03:12:58.2878561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.61,3497.51,9.1
2025-04-16T03:13:00.3379668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.38,3497.28,9.1
2025-04-16T03:13:08.2884383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.38,3497.28,9.1
2025-04-16T03:13:08.6777508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.77,3497.67,9.1
2025-04-16T03:13:17.0190327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.98,3497.88,9.1
2025-04-16T03:13:18.3094344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.98,3497.88,9.1
2025-04-16T03:13:25.3588668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.91,3498.81,9.1
2025-04-16T03:13:28.3200555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.91,3498.81,9.1
2025-04-16T03:13:34.3995591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.79,3499.69,9.1
2025-04-16T03:13:38.3406026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.79,3499.69,9.1
2025-04-16T03:13:42.7307843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.18,3500.08,9.1
2025-04-16T03:13:48.3613917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.18,3500.08,9.1
2025-04-16T03:13:51.0907908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.96,3500.86,9.1
2025-04-16T03:13:58.3716991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.96,3500.86,9.1
2025-04-16T03:13:59.4111907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.26,3502.16,9.1
2025-04-16T03:14:07.7724657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.9,3501.8,9.1
2025-04-16T03:14:08.3728388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.9,3501.8,9.1
2025-04-16T03:14:16.1027253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.83,3502.73,9.1
2025-04-16T03:14:18.3937740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.83,3502.73,9.1
2025-04-16T03:14:24.4734015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.83,3502.73,9.1
2025-04-16T03:14:28.4043338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.83,3502.73,9.1
2025-04-16T03:14:32.8035061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.02,3502.92,9.1
2025-04-16T03:14:38.4044532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.02,3502.92,9.1
2025-04-16T03:14:41.1545402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.02,3502.92,9.1
2025-04-16T03:14:48.4052080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.02,3502.92,9.1
2025-04-16T03:14:49.4954900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.27,3502.17,9.1
2025-04-16T03:14:57.8453661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.59,3500.49,9.1
2025-04-16T03:14:58.4058950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.59,3500.49,9.1
2025-04-16T03:15:06.1759871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.1,3499,9.1
2025-04-16T03:15:08.4273305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.1,3499,9.1
2025-04-16T03:15:14.5368033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T03:15:18.4272576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T03:15:22.8679596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.56,3495.46,9.1
2025-04-16T03:15:28.4282587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.56,3495.46,9.1
2025-04-16T03:15:31.2281120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.06,3493.96,9.1
2025-04-16T03:15:38.4331965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.06,3493.96,9.1
2025-04-16T03:15:39.5589884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.76,3492.66,9.1
2025-04-16T03:15:47.9194873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.08,3490.98,9.1
2025-04-16T03:15:48.4393846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.08,3490.98,9.1
2025-04-16T03:15:56.2451850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.78,3489.68,9.1
2025-04-16T03:15:58.4260946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.78,3489.68,9.1
2025-04-16T03:16:04.5865006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3497.28,3488.18,9.1
2025-04-16T03:16:08.4472013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3497.28,3488.18,9.1
2025-04-16T03:16:12.9272143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.54,3487.44,9.1
2025-04-16T03:16:18.4475776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.54,3487.44,9.1
2025-04-16T03:16:21.2872696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.42,3486.32,9.1
2025-04-16T03:16:28.4479165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.42,3486.32,9.1
2025-04-16T03:16:29.6178516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.49,3485.39,9.1
2025-04-16T03:16:37.2989874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.18,3484.08,9.1
2025-04-16T03:16:38.4489628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.18,3484.08,9.1
2025-04-16T03:16:45.6096064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.62,3483.52,9.1
2025-04-16T03:16:48.4602404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.62,3483.52,9.1
2025-04-16T03:16:53.9801648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.04,3482.94,9.1
2025-04-16T03:16:58.4601309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.04,3482.94,9.1
2025-04-16T03:17:02.3104417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.57,3481.47,9.1
2025-04-16T03:17:08.4612397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.57,3481.47,9.1
2025-04-16T03:17:10.6706618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.48,3481.38,9.1
2025-04-16T03:17:18.4823210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.48,3481.38,9.1
2025-04-16T03:17:19.0010699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.01,3480.91,9.1
2025-04-16T03:17:27.3723976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.08,3479.98,9.1
2025-04-16T03:17:28.4825824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.08,3479.98,9.1
2025-04-16T03:17:36.3723445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.08,3479.98,9.1
2025-04-16T03:17:38.4832075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.08,3479.98,9.1
2025-04-16T03:17:44.0331310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.71,3479.61,9.1
2025-04-16T03:17:48.5043188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.71,3479.61,9.1
2025-04-16T03:17:52.3738523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.27,3480.17,9.1
2025-04-16T03:17:58.5143123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.27,3480.17,9.1
2025-04-16T03:18:00.7446360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.27,3480.17,9.1
2025-04-16T03:18:08.5349095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.27,3480.17,9.1
2025-04-16T03:18:09.0546785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.83,3480.73,9.1
2025-04-16T03:18:17.4152200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.38,3481.28,9.1
2025-04-16T03:18:18.5363202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.38,3481.28,9.1
2025-04-16T03:18:26.4362911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.32,3482.22,9.1
2025-04-16T03:18:28.5472290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.32,3482.22,9.1
2025-04-16T03:18:34.1066733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.81,3483.71,9.1
2025-04-16T03:18:38.5473951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.81,3483.71,9.1
2025-04-16T03:18:42.4377641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.74,3484.64,9.1
2025-04-16T03:18:48.5481791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.74,3484.64,9.1
2025-04-16T03:18:50.8083802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.23,3486.13,9.1
2025-04-16T03:18:58.5487849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.23,3486.13,9.1
2025-04-16T03:18:59.1283065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.91,3487.81,9.1
2025-04-16T03:19:08.1791937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3497.66,3488.56,9.1
2025-04-16T03:19:08.5495857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3497.66,3488.56,9.1
2025-04-16T03:19:15.8094274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3497.4,3488.3,9.1
2025-04-16T03:19:18.5498772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3497.4,3488.3,9.1
2025-04-16T03:19:24.1704914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.35,3487.25,9.1
2025-04-16T03:19:28.5707749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.35,3487.25,9.1
2025-04-16T03:19:32.5110957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.23,3486.13,9.1
2025-04-16T03:19:38.5818567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.23,3486.13,9.1
2025-04-16T03:19:40.8610340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.23,3486.13,9.1
2025-04-16T03:19:48.5826683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.23,3486.13,9.1
2025-04-16T03:19:49.2119161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.74,3484.64,9.1
2025-04-16T03:19:57.5424940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493,3483.9,9.1
2025-04-16T03:19:58.5830425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493,3483.9,9.1
2025-04-16T03:20:05.9332991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.88,3482.78,9.1
2025-04-16T03:20:08.6041214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.88,3482.78,9.1
2025-04-16T03:20:14.2240220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.94,3481.84,9.1
2025-04-16T03:20:18.6007821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.94,3481.84,9.1
2025-04-16T03:20:22.5605992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.45,3480.35,9.1
2025-04-16T03:20:28.6013939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.45,3480.35,9.1
2025-04-16T03:20:30.9108829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.08,3479.98,9.1
2025-04-16T03:20:38.6115273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.08,3479.98,9.1
2025-04-16T03:20:39.2517544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.52,3479.42,9.1
2025-04-16T03:20:47.6015756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.33,3479.23,9.1
2025-04-16T03:20:48.6122032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.33,3479.23,9.1
2025-04-16T03:20:56.6324739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.77,3478.67,9.1
2025-04-16T03:20:58.6228580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.77,3478.67,9.1
2025-04-16T03:21:04.3143006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.96,3478.86,9.1
2025-04-16T03:21:08.6234584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.96,3478.86,9.1
2025-04-16T03:21:12.6236223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.96,3478.86,9.1
2025-04-16T03:21:18.6241202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.96,3478.86,9.1
2025-04-16T03:21:20.9948425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.96,3478.86,9.1
2025-04-16T03:21:28.6252815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.96,3478.86,9.1
2025-04-16T03:21:29.3152953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.77,3478.67,9.1
2025-04-16T03:21:37.6854860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.96,3478.86,9.1
2025-04-16T03:21:38.6264152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.96,3478.86,9.1
2025-04-16T03:21:46.6862049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.33,3479.23,9.1
2025-04-16T03:21:48.6466731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.33,3479.23,9.1
2025-04-16T03:21:55.0371596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.77,3478.67,9.1
2025-04-16T03:21:58.6578562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.77,3478.67,9.1
2025-04-16T03:22:02.7172607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.4,3478.3,9.1
2025-04-16T03:22:08.6585996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.4,3478.3,9.1
2025-04-16T03:22:11.0478620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.84,3477.74,9.1
2025-04-16T03:22:18.6591561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.84,3477.74,9.1
2025-04-16T03:22:19.3781508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.47,3477.37,9.1
2025-04-16T03:22:27.7290014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.1,3477,9.1
2025-04-16T03:22:28.6798637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.1,3477,9.1
2025-04-16T03:22:36.0800276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.91,3476.81,9.1
2025-04-16T03:22:38.6907042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.91,3476.81,9.1
2025-04-16T03:22:44.4298091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.16,3476.06,9.1
2025-04-16T03:22:48.6911702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.16,3476.06,9.1
2025-04-16T03:22:52.7505552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.54,3476.44,9.1
2025-04-16T03:22:58.6917150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.54,3476.44,9.1
2025-04-16T03:23:01.1215865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.72,3476.62,9.1
2025-04-16T03:23:08.7123037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.72,3476.62,9.1
2025-04-16T03:23:10.1420853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.1,3477,9.1
2025-04-16T03:23:17.8027874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.72,3476.62,9.1
2025-04-16T03:23:18.7128378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.72,3476.62,9.1
2025-04-16T03:23:26.1336484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.52,3479.42,9.1
2025-04-16T03:23:28.7235736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.52,3479.42,9.1
2025-04-16T03:23:34.4835866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.96,3478.86,9.1
2025-04-16T03:23:38.7439948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.96,3478.86,9.1
2025-04-16T03:23:42.8245441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.33,3479.23,9.1
2025-04-16T03:23:48.7548079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.33,3479.23,9.1
2025-04-16T03:23:51.2046789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.52,3479.42,9.1
2025-04-16T03:23:58.7764557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.52,3479.42,9.1
2025-04-16T03:23:59.5255826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.28,3477.18,9.1
2025-04-16T03:24:07.8660953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.35,3476.25,9.1
2025-04-16T03:24:08.7870993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.35,3476.25,9.1
2025-04-16T03:24:16.8970834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3484.6,3475.5,9.1
2025-04-16T03:24:18.7970512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3484.6,3475.5,9.1
2025-04-16T03:24:24.5869528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3484.23,3475.13,9.1
2025-04-16T03:24:28.7980490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3484.23,3475.13,9.1
2025-04-16T03:24:32.8940806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3484.42,3475.32,9.1
2025-04-16T03:24:38.7947977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3484.42,3475.32,9.1
2025-04-16T03:24:41.2342598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3484.6,3475.5,9.1
2025-04-16T03:24:48.8156798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3484.6,3475.5,9.1
2025-04-16T03:24:49.5654228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.47,3477.37,9.1
2025-04-16T03:24:57.9256857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.59,3478.49,9.1
2025-04-16T03:24:58.8158366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.59,3478.49,9.1
2025-04-16T03:25:06.2566120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.33,3479.23,9.1
2025-04-16T03:25:08.8164923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.33,3479.23,9.1
2025-04-16T03:25:14.6067836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.64,3480.54,9.1
2025-04-16T03:25:18.8175159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.64,3480.54,9.1
2025-04-16T03:25:22.9476234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.13,3482.03,9.1
2025-04-16T03:25:28.8182439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.13,3482.03,9.1
2025-04-16T03:25:31.9878576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493,3483.9,9.1
2025-04-16T03:25:38.8284330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493,3483.9,9.1
2025-04-16T03:25:40.3189910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.23,3486.13,9.1
2025-04-16T03:25:48.6891258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.05,3485.95,9.1
2025-04-16T03:25:48.8295249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.05,3485.95,9.1
2025-04-16T03:25:57.0094364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.49,3485.39,9.1
2025-04-16T03:25:58.8504247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.49,3485.39,9.1
2025-04-16T03:26:05.3299548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.61,3486.51,9.1
2025-04-16T03:26:08.8509640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.61,3486.51,9.1
2025-04-16T03:26:13.0408005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.86,3485.76,9.1
2025-04-16T03:26:18.8512798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.86,3485.76,9.1
2025-04-16T03:26:21.3613988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.42,3486.32,9.1
2025-04-16T03:26:28.8626098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.42,3486.32,9.1
2025-04-16T03:26:29.7223578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.11,3485.01,9.1
2025-04-16T03:26:38.7531266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.93,3484.83,9.1
2025-04-16T03:26:38.8727701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.93,3484.83,9.1
2025-04-16T03:26:47.0734979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.93,3484.83,9.1
2025-04-16T03:26:48.8736672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.93,3484.83,9.1
2025-04-16T03:26:55.4242520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.25,3483.15,9.1
2025-04-16T03:26:58.8842425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.25,3483.15,9.1
2025-04-16T03:27:03.7640840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.74,3484.64,9.1
2025-04-16T03:27:08.8847398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.74,3484.64,9.1
2025-04-16T03:27:12.1149123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.74,3484.64,9.1
2025-04-16T03:27:18.8856718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.74,3484.64,9.1
2025-04-16T03:27:20.4459144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.11,3485.01,9.1
2025-04-16T03:27:28.8007867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.3,3485.2,9.1
2025-04-16T03:27:28.8869786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.3,3485.2,9.1
2025-04-16T03:27:36.4566847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493,3483.9,9.1
2025-04-16T03:27:38.8872044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493,3483.9,9.1
2025-04-16T03:27:44.8076860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493,3483.9,9.1
2025-04-16T03:27:48.9078818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493,3483.9,9.1
2025-04-16T03:27:53.1475096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.44,3483.34,9.1
2025-04-16T03:27:58.9189603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.44,3483.34,9.1
2025-04-16T03:28:01.4987838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.62,3483.52,9.1
2025-04-16T03:28:08.9393686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.62,3483.52,9.1
2025-04-16T03:28:10.5395251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.86,3485.76,9.1
2025-04-16T03:28:18.8696648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.49,3485.39,9.1
2025-04-16T03:28:18.9502968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.49,3485.39,9.1
2025-04-16T03:28:27.2007160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.54,3487.44,9.1
2025-04-16T03:28:28.9511332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.54,3487.44,9.1
2025-04-16T03:28:35.5604522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.91,3487.81,9.1
2025-04-16T03:28:38.9710094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.91,3487.81,9.1
2025-04-16T03:28:43.9017919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3497.84,3488.74,9.1
2025-04-16T03:28:48.9615566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3497.84,3488.74,9.1
2025-04-16T03:28:52.2377233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.15,3490.05,9.1
2025-04-16T03:28:58.9688384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.15,3490.05,9.1
2025-04-16T03:29:00.5688832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.14,3491.04,9.1
2025-04-16T03:29:08.9285829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.99,3491.89,9.1
2025-04-16T03:29:08.9893406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.99,3491.89,9.1
2025-04-16T03:29:17.2599389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.01,3491.91,9.1
2025-04-16T03:29:19.0003965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.01,3491.91,9.1
2025-04-16T03:29:25.6107280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.32,3493.22,9.1
2025-04-16T03:29:29.0010168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.32,3493.22,9.1
2025-04-16T03:29:33.9507996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.25,3494.15,9.1
2025-04-16T03:29:39.0117014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.25,3494.15,9.1
2025-04-16T03:29:42.3015252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.37,3495.27,9.1
2025-04-16T03:29:49.0120311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.37,3495.27,9.1
2025-04-16T03:29:50.6418678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.68,3496.58,9.1
2025-04-16T03:29:58.9923337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.44,3494.34,9.1
2025-04-16T03:29:59.0231763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.44,3494.34,9.1
2025-04-16T03:30:07.3327159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.51,3493.41,9.1
2025-04-16T03:30:09.0233818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.51,3493.41,9.1
2025-04-16T03:30:15.0233664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.57,3492.47,9.1
2025-04-16T03:30:19.0245143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.57,3492.47,9.1
2025-04-16T03:30:23.3338113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.39,3492.29,9.1
2025-04-16T03:30:29.0251330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.39,3492.29,9.1
2025-04-16T03:30:31.7144554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.39,3492.29,9.1
2025-04-16T03:30:39.0458639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.39,3492.29,9.1
2025-04-16T03:30:40.0156744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.64,3491.54,9.1
2025-04-16T03:30:49.0662172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.64,3491.54,9.1
2025-04-16T03:30:49.0662172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.64,3491.54,9.1
2025-04-16T03:30:56.7263246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.39,3492.29,9.1
2025-04-16T03:30:59.0576172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.39,3492.29,9.1
2025-04-16T03:31:05.0668627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.64,3491.54,9.1
2025-04-16T03:31:09.0778034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.64,3491.54,9.1
2025-04-16T03:31:14.0474667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.57,3492.47,9.1
2025-04-16T03:31:19.0787441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.57,3492.47,9.1
2025-04-16T03:31:21.7780493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.95,3492.85,9.1
2025-04-16T03:31:29.0891121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.95,3492.85,9.1
2025-04-16T03:31:30.1087182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.69,3493.59,9.1
2025-04-16T03:31:38.4399667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.25,3494.15,9.1
2025-04-16T03:31:39.0901403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.25,3494.15,9.1
2025-04-16T03:31:46.7800894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.99,3494.89,9.1
2025-04-16T03:31:49.0904498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.99,3494.89,9.1
2025-04-16T03:31:55.1306837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504,3494.9,9.1
2025-04-16T03:31:59.0915502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504,3494.9,9.1
2025-04-16T03:32:03.4662438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.81,3494.71,9.1
2025-04-16T03:32:09.1025598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.81,3494.71,9.1
2025-04-16T03:32:11.8219304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504,3494.9,9.1
2025-04-16T03:32:19.1128841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504,3494.9,9.1
2025-04-16T03:32:20.1822370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.12,3495.02,9.1
2025-04-16T03:32:29.1932346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.18,3495.08,9.1
2025-04-16T03:32:29.1932346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.18,3495.08,9.1
2025-04-16T03:32:37.5340490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.01,3494.91,9.1
2025-04-16T03:32:39.1343827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.01,3494.91,9.1
2025-04-16T03:32:45.1942323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.51,3493.41,9.1
2025-04-16T03:32:49.1345942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.51,3493.41,9.1
2025-04-16T03:32:53.5348571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.72,3494.62,9.1
2025-04-16T03:32:59.1352996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.72,3494.62,9.1
2025-04-16T03:33:01.8853664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.84,3493.74,9.1
2025-04-16T03:33:09.1326279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.84,3493.74,9.1
2025-04-16T03:33:10.2422244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.44,3494.34,9.1
2025-04-16T03:33:18.5626970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.04,3494.94,9.1
2025-04-16T03:33:19.1531412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.04,3494.94,9.1
2025-04-16T03:33:26.9426680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.44,3494.34,9.1
2025-04-16T03:33:29.1532035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.44,3494.34,9.1
2025-04-16T03:33:35.9440840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.15,3495.05,9.1
2025-04-16T03:33:39.1641310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.15,3495.05,9.1
2025-04-16T03:33:43.6044592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.4,3494.3,9.1
2025-04-16T03:33:49.1685237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.4,3494.3,9.1
2025-04-16T03:33:51.9346359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.81,3494.71,9.1
2025-04-16T03:33:59.1657612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.81,3494.71,9.1
2025-04-16T03:34:00.2859328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.5,3494.4,9.1
2025-04-16T03:34:08.6462947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.59,3494.49,9.1
2025-04-16T03:34:09.1869413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.59,3494.49,9.1
2025-04-16T03:34:17.6564617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.32,3494.22,9.1
2025-04-16T03:34:19.1868024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.32,3494.22,9.1
2025-04-16T03:34:26.0180491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.57,3494.47,9.1
2025-04-16T03:34:29.1978318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.57,3494.47,9.1
2025-04-16T03:34:33.6576357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.52,3494.42,9.1
2025-04-16T03:34:39.1983113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.52,3494.42,9.1
2025-04-16T03:34:42.0281753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.62,3494.52,9.1
2025-04-16T03:34:49.2089072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.62,3494.52,9.1
2025-04-16T03:34:50.3590680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.44,3494.34,9.1
2025-04-16T03:34:58.6994907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.73,3494.63,9.1
2025-04-16T03:34:59.2201966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.73,3494.63,9.1
2025-04-16T03:35:07.0506100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.41,3494.31,9.1
2025-04-16T03:35:09.2211740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.41,3494.31,9.1
2025-04-16T03:35:15.4104759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.55,3494.45,9.1
2025-04-16T03:35:19.2215225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.55,3494.45,9.1
2025-04-16T03:35:23.7210039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.59,3494.49,9.1
2025-04-16T03:35:29.2222252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.59,3494.49,9.1
2025-04-16T03:35:32.0718832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.12,3494.02,9.1
2025-04-16T03:35:39.2423466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.12,3494.02,9.1
2025-04-16T03:35:41.1022873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.51,3493.41,9.1
2025-04-16T03:35:48.7630122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.61,3492.51,9.1
2025-04-16T03:35:49.2539483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.61,3492.51,9.1
2025-04-16T03:35:57.0932679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.64,3491.54,9.1
2025-04-16T03:35:59.2758711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.64,3491.54,9.1
2025-04-16T03:36:05.4546354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.96,3489.86,9.1
2025-04-16T03:36:09.2745313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.96,3489.86,9.1
2025-04-16T03:36:13.7849807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.78,3489.68,9.1
2025-04-16T03:36:19.2751529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.78,3489.68,9.1
2025-04-16T03:36:22.1457043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.59,3489.49,9.1
2025-04-16T03:36:29.2762609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.59,3489.49,9.1
2025-04-16T03:36:31.1660640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3497.66,3488.56,9.1
2025-04-16T03:36:39.5269977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.35,3487.25,9.1
2025-04-16T03:36:39.5269977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.35,3487.25,9.1
2025-04-16T03:36:47.8473337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.42,3486.32,9.1
2025-04-16T03:36:49.2880891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.42,3486.32,9.1
2025-04-16T03:36:55.5177645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.38,3486.28,9.1
2025-04-16T03:36:59.2885260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.38,3486.28,9.1
2025-04-16T03:37:03.8488391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.18,3486.08,9.1
2025-04-16T03:37:09.3093238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.18,3486.08,9.1
2025-04-16T03:37:12.2288265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.46,3485.36,9.1
2025-04-16T03:37:19.3097022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.46,3485.36,9.1
2025-04-16T03:37:20.5493294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.54,3485.44,9.1
2025-04-16T03:37:29.5757848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.93,3484.83,9.1
2025-04-16T03:37:29.5757848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.93,3484.83,9.1
2025-04-16T03:37:37.9066429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.11,3485.01,9.1
2025-04-16T03:37:39.3069151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.11,3485.01,9.1
2025-04-16T03:37:46.2576993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.49,3485.39,9.1
2025-04-16T03:37:49.3074046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.49,3485.39,9.1
2025-04-16T03:37:54.5974675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.05,3485.95,9.1
2025-04-16T03:37:59.3090209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.05,3485.95,9.1
2025-04-16T03:38:02.2589811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.34,3486.24,9.1
2025-04-16T03:38:09.3095291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.34,3486.24,9.1
2025-04-16T03:38:10.5892913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.2,3486.1,9.1
2025-04-16T03:38:18.9492599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.52,3484.42,9.1
2025-04-16T03:38:19.3296038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.52,3484.42,9.1
2025-04-16T03:38:27.2801555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.18,3484.08,9.1
2025-04-16T03:38:29.3302293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.18,3484.08,9.1
2025-04-16T03:38:35.6503678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.88,3482.78,9.1
2025-04-16T03:38:39.3413435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.88,3482.78,9.1
2025-04-16T03:38:43.9812285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.06,3482.96,9.1
2025-04-16T03:38:49.3624389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.06,3482.96,9.1
2025-04-16T03:38:52.3320673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.88,3482.78,9.1
2025-04-16T03:38:59.3824724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.88,3482.78,9.1
2025-04-16T03:39:00.6629666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.06,3482.96,9.1
2025-04-16T03:39:09.7036203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.92,3483.82,9.1
2025-04-16T03:39:09.7036203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.92,3483.82,9.1
2025-04-16T03:39:18.0435197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.32,3482.22,9.1
2025-04-16T03:39:19.3946577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.32,3482.22,9.1
2025-04-16T03:39:26.3839650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.2,3481.1,9.1
2025-04-16T03:39:29.3948794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.2,3481.1,9.1
2025-04-16T03:39:34.7250327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.08,3479.98,9.1
2025-04-16T03:39:39.4159850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.08,3479.98,9.1
2025-04-16T03:39:43.0751204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.08,3479.98,9.1
2025-04-16T03:39:49.4266350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.08,3479.98,9.1
2025-04-16T03:39:51.4160592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.21,3479.11,9.1
2025-04-16T03:39:59.7662698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.25,3479.15,9.1
2025-04-16T03:39:59.7662698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.25,3479.15,9.1
2025-04-16T03:40:08.1073721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.59,3478.49,9.1
2025-04-16T03:40:09.4276446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.59,3478.49,9.1
2025-04-16T03:40:16.4582423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.21,3478.11,9.1
2025-04-16T03:40:19.4283496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.21,3478.11,9.1
2025-04-16T03:40:24.1279721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.96,3477.86,9.1
2025-04-16T03:40:29.4494207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.96,3477.86,9.1
2025-04-16T03:40:32.4892367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.21,3478.11,9.1
2025-04-16T03:40:39.4500318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.21,3478.11,9.1
2025-04-16T03:40:40.7991916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.4,3478.3,9.1
2025-04-16T03:40:49.1702794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.21,3478.11,9.1
2025-04-16T03:40:49.4500713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.21,3478.11,9.1
2025-04-16T03:40:57.4904082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.96,3478.86,9.1
2025-04-16T03:40:59.4507398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.96,3478.86,9.1
2025-04-16T03:41:05.8414802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.06,3476.96,9.1
2025-04-16T03:41:09.4518156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.06,3476.96,9.1
2025-04-16T03:41:14.8623547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.72,3476.62,9.1
2025-04-16T03:41:19.4525416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.72,3476.62,9.1
2025-04-16T03:41:22.5321986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.16,3476.06,9.1
2025-04-16T03:41:29.4636712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.16,3476.06,9.1
2025-04-16T03:41:30.8726665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.07,3475.97,9.1
2025-04-16T03:41:39.2136095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.13,3476.03,9.1
2025-04-16T03:41:39.4833237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.13,3476.03,9.1
2025-04-16T03:41:47.5401436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3484.79,3475.69,9.1
2025-04-16T03:41:49.4701199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3484.79,3475.69,9.1
2025-04-16T03:41:56.5909748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3483.48,3474.38,9.1
2025-04-16T03:41:59.4715975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3483.48,3474.38,9.1
2025-04-16T03:42:04.2216780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3483.07,3473.97,9.1
2025-04-16T03:42:09.4819315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3483.07,3473.97,9.1
2025-04-16T03:42:12.5814976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.59,3473.49,9.1
2025-04-16T03:42:19.5027713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.59,3473.49,9.1
2025-04-16T03:42:20.9226079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.97,3472.87,9.1
2025-04-16T03:42:29.2757328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.11,3473.01,9.1
2025-04-16T03:42:29.5238656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.11,3473.01,9.1
2025-04-16T03:42:37.6035662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.79,3472.69,9.1
2025-04-16T03:42:39.5341861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.79,3472.69,9.1
2025-04-16T03:42:45.9542875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.17,3473.07,9.1
2025-04-16T03:42:49.5344579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.17,3473.07,9.1
2025-04-16T03:42:54.2948074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.11,3473.01,9.1
2025-04-16T03:42:59.5551002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.11,3473.01,9.1
2025-04-16T03:43:02.6452446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.5,3473.4,9.1
2025-04-16T03:43:09.5560302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.5,3473.4,9.1
2025-04-16T03:43:10.9858227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.74,3473.64,9.1
2025-04-16T03:43:19.3470018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.55,3473.45,9.1
2025-04-16T03:43:19.5570954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.55,3473.45,9.1
2025-04-16T03:43:27.6868391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.18,3473.08,9.1
2025-04-16T03:43:29.5577106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.18,3473.08,9.1
2025-04-16T03:43:36.7276093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.99,3472.89,9.1
2025-04-16T03:43:39.5683039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.99,3472.89,9.1
2025-04-16T03:43:44.3581067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.82,3471.72,9.1
2025-04-16T03:43:49.5893834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.82,3471.72,9.1
2025-04-16T03:43:52.7188023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3479.76,3470.66,9.1
2025-04-16T03:43:59.5902132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3479.76,3470.66,9.1
2025-04-16T03:44:01.0490845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3479.05,3469.95,9.1
2025-04-16T03:44:09.4298809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3478.45,3469.35,9.1
2025-04-16T03:44:09.6001257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3478.45,3469.35,9.1
2025-04-16T03:44:18.4306070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3477.52,3468.42,9.1
2025-04-16T03:44:19.6015251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3477.52,3468.42,9.1
2025-04-16T03:44:26.1013680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3477.7,3468.6,9.1
2025-04-16T03:44:29.6215667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3477.7,3468.6,9.1
2025-04-16T03:44:34.4313785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.96,3467.86,9.1
2025-04-16T03:44:39.6228924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.96,3467.86,9.1
2025-04-16T03:44:42.7821866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.6,3467.5,9.1
2025-04-16T03:44:49.6434149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.6,3467.5,9.1
2025-04-16T03:44:51.1130552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.21,3467.11,9.1
2025-04-16T03:44:59.4737864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.59,3467.49,9.1
2025-04-16T03:44:59.6540249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.59,3467.49,9.1
2025-04-16T03:45:07.8245594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.74,3467.64,9.1
2025-04-16T03:45:09.6745373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.74,3467.64,9.1
2025-04-16T03:45:16.1643872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.73,3467.63,9.1
2025-04-16T03:45:19.6751595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.73,3467.63,9.1
2025-04-16T03:45:24.4952556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.03,3466.93,9.1
2025-04-16T03:45:29.6757729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.03,3466.93,9.1
2025-04-16T03:45:33.5360569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476,3466.9,9.1
2025-04-16T03:45:39.6863495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476,3466.9,9.1
2025-04-16T03:45:41.2067546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3475.28,3466.18,9.1
2025-04-16T03:45:49.5675124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3475.25,3466.15,9.1
2025-04-16T03:45:49.7105891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3475.25,3466.15,9.1
2025-04-16T03:45:57.8586315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3475.47,3466.37,9.1
2025-04-16T03:45:59.7043203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3475.47,3466.37,9.1
2025-04-16T03:46:06.2140938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.72,3465.62,9.1
2025-04-16T03:46:09.7248484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.72,3465.62,9.1
2025-04-16T03:46:15.2548626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3475.41,3466.31,9.1
2025-04-16T03:46:19.7254679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3475.41,3466.31,9.1
2025-04-16T03:46:22.9056961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3475.39,3466.29,9.1
2025-04-16T03:46:29.7260979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3475.39,3466.29,9.1
2025-04-16T03:46:31.2355425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3475.65,3466.55,9.1
2025-04-16T03:46:39.6062420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.11,3467.01,9.1
2025-04-16T03:46:39.7366756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.11,3467.01,9.1
2025-04-16T03:46:47.9769228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3475.84,3466.74,9.1
2025-04-16T03:46:49.7372943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3475.84,3466.74,9.1
2025-04-16T03:46:56.2978516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.72,3465.62,9.1
2025-04-16T03:46:59.7379081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.72,3465.62,9.1
2025-04-16T03:47:04.6187300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.72,3465.62,9.1
2025-04-16T03:47:09.7494852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.72,3465.62,9.1
2025-04-16T03:47:12.9685157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.34,3465.24,9.1
2025-04-16T03:47:19.7600666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.34,3465.24,9.1
2025-04-16T03:47:21.2993785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.73,3465.63,9.1
2025-04-16T03:47:29.7606835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.73,3465.63,9.1
2025-04-16T03:47:30.3501379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.83,3464.73,9.1
2025-04-16T03:47:37.9909839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.97,3464.87,9.1
2025-04-16T03:47:39.7812181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.97,3464.87,9.1
2025-04-16T03:47:46.3507081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.37,3464.27,9.1
2025-04-16T03:47:49.7818261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.37,3464.27,9.1
2025-04-16T03:47:54.6815943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.05,3463.95,9.1
2025-04-16T03:47:59.7924130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.05,3463.95,9.1
2025-04-16T03:48:03.0323770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.66,3463.56,9.1
2025-04-16T03:48:09.7930237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.66,3463.56,9.1
2025-04-16T03:48:11.3831226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.61,3463.51,9.1
2025-04-16T03:48:19.8141916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.61,3463.51,9.1
2025-04-16T03:48:20.4235481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.02,3463.92,9.1
2025-04-16T03:48:28.0643887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.03,3463.93,9.1
2025-04-16T03:48:29.8147768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.03,3463.93,9.1
2025-04-16T03:48:36.4345341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.85,3463.75,9.1
2025-04-16T03:48:39.8258048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.85,3463.75,9.1
2025-04-16T03:48:44.7655158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.33,3464.23,9.1
2025-04-16T03:48:49.8258264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.33,3464.23,9.1
2025-04-16T03:48:53.1056826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.98,3463.88,9.1
2025-04-16T03:48:59.8267132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.98,3463.88,9.1
2025-04-16T03:49:01.4367378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.85,3463.75,9.1
2025-04-16T03:49:09.8478536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.85,3463.75,9.1
2025-04-16T03:49:10.4872473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.67,3463.57,9.1
2025-04-16T03:49:18.1274355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.48,3463.38,9.1
2025-04-16T03:49:19.8479770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.48,3463.38,9.1
2025-04-16T03:49:26.4882704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.46,3463.36,9.1
2025-04-16T03:49:29.8488228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.46,3463.36,9.1
2025-04-16T03:49:34.8189491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.89,3462.79,9.1
2025-04-16T03:49:39.8498177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.89,3462.79,9.1
2025-04-16T03:49:43.1695531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.11,3463.01,9.1
2025-04-16T03:49:49.8606592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.11,3463.01,9.1
2025-04-16T03:49:51.5204925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.04,3462.94,9.1
2025-04-16T03:49:59.8603071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.48,3463.38,9.1
2025-04-16T03:49:59.8613037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.48,3463.38,9.1
2025-04-16T03:50:08.9012420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.3,3463.2,9.1
2025-04-16T03:50:09.8819864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.3,3463.2,9.1
2025-04-16T03:50:16.5372257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.48,3463.38,9.1
2025-04-16T03:50:19.8886972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.48,3463.38,9.1
2025-04-16T03:50:24.8686252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.83,3463.73,9.1
2025-04-16T03:50:29.8888858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.83,3463.73,9.1
2025-04-16T03:50:33.2288279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.12,3464.02,9.1
2025-04-16T03:50:39.8992206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.12,3464.02,9.1
2025-04-16T03:50:41.5592954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.3,3463.2,9.1
2025-04-16T03:50:49.9298073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.74,3462.64,9.1
2025-04-16T03:50:49.9298073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.74,3462.64,9.1
2025-04-16T03:50:58.9407885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.18,3462.08,9.1
2025-04-16T03:50:59.9006137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.18,3462.08,9.1
2025-04-16T03:51:06.6006888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.92,3462.82,9.1
2025-04-16T03:51:09.9032512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.92,3462.82,9.1
2025-04-16T03:51:14.9414640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.31,3462.21,9.1
2025-04-16T03:51:19.9221940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.31,3462.21,9.1
2025-04-16T03:51:23.2925775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.18,3462.08,9.1
2025-04-16T03:51:29.9230466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.18,3462.08,9.1
2025-04-16T03:51:31.6227174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3470.25,3461.15,9.1
2025-04-16T03:51:39.9343686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3470.25,3461.15,9.1
2025-04-16T03:51:40.6731770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3470.8,3461.7,9.1
2025-04-16T03:51:48.3340453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.25,3462.15,9.1
2025-04-16T03:51:49.9450504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.25,3462.15,9.1
2025-04-16T03:51:56.6650208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3470.8,3461.7,9.1
2025-04-16T03:51:59.9549041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3470.8,3461.7,9.1
2025-04-16T03:52:05.0249102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3469.31,3460.21,9.1
2025-04-16T03:52:09.9658672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3469.31,3460.21,9.1
2025-04-16T03:52:13.3561615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.75,3459.65,9.1
2025-04-16T03:52:19.9666696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.75,3459.65,9.1
2025-04-16T03:52:21.7160875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.01,3458.91,9.1
2025-04-16T03:52:29.9872568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.01,3458.91,9.1
2025-04-16T03:52:30.7384801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.19,3459.09,9.1
2025-04-16T03:52:38.3974252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.49,3459.39,9.1
2025-04-16T03:52:39.9985793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.49,3459.39,9.1
2025-04-16T03:52:46.7378693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.82,3458.72,9.1
2025-04-16T03:52:50.0190681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.82,3458.72,9.1
2025-04-16T03:52:55.0890759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.14,3457.04,9.1
2025-04-16T03:53:00.0191833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.14,3457.04,9.1
2025-04-16T03:53:03.4493602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.96,3456.86,9.1
2025-04-16T03:53:10.0397668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.96,3456.86,9.1
2025-04-16T03:53:11.7603443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.21,3456.11,9.1
2025-04-16T03:53:20.1102218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.62,3456.52,9.1
2025-04-16T03:53:20.1102218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.62,3456.52,9.1
2025-04-16T03:53:28.4512567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.23,3456.13,9.1
2025-04-16T03:53:30.0443057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.23,3456.13,9.1
2025-04-16T03:53:36.8119782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.4,3456.3,9.1
2025-04-16T03:53:40.0421275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.4,3456.3,9.1
2025-04-16T03:53:45.1521427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.02,3455.92,9.1
2025-04-16T03:53:50.0535311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.02,3455.92,9.1
2025-04-16T03:53:54.1926362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.3,3456.2,9.1
2025-04-16T03:54:00.0534818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.3,3456.2,9.1
2025-04-16T03:54:01.8337507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.91,3454.81,9.1
2025-04-16T03:54:10.1843036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-04-16T03:54:10.1843036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.78,3453.68,9.1
2025-04-16T03:54:18.5151871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.6,3453.5,9.1
2025-04-16T03:54:20.0753742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.6,3453.5,9.1
2025-04-16T03:54:26.8653306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.85,3452.75,9.1
2025-04-16T03:54:30.0862881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.85,3452.75,9.1
2025-04-16T03:54:35.1919680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.6,3453.5,9.1
2025-04-16T03:54:40.0921267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.6,3453.5,9.1
2025-04-16T03:54:43.5421766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.01,3452.91,9.1
2025-04-16T03:54:50.0931920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.01,3452.91,9.1
2025-04-16T03:54:51.8928238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.67,3452.57,9.1
2025-04-16T03:55:00.2337371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.63,3452.53,9.1
2025-04-16T03:55:00.2337371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.63,3452.53,9.1
2025-04-16T03:55:08.5738716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.48,3452.38,9.1
2025-04-16T03:55:10.1044541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.48,3452.38,9.1
2025-04-16T03:55:16.9245464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.35,3452.25,9.1
2025-04-16T03:55:20.1256608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.35,3452.25,9.1
2025-04-16T03:55:25.2555289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.28,3452.18,9.1
2025-04-16T03:55:30.1259273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.28,3452.18,9.1
2025-04-16T03:55:33.6358924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.49,3451.39,9.1
2025-04-16T03:55:40.1463784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.49,3451.39,9.1
2025-04-16T03:55:42.6360385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.43,3450.33,9.1
2025-04-16T03:55:50.3167340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.94,3448.84,9.1
2025-04-16T03:55:50.3167340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.94,3448.84,9.1
2025-04-16T03:55:58.6379910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.52,3448.42,9.1
2025-04-16T03:56:00.1584872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.52,3448.42,9.1
2025-04-16T03:56:06.9979187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.81,3447.71,9.1
2025-04-16T03:56:10.1790866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.81,3447.71,9.1
2025-04-16T03:56:15.3188578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.26,3447.16,9.1
2025-04-16T03:56:20.1896074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.26,3447.16,9.1
2025-04-16T03:56:23.6797398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.77,3446.67,9.1
2025-04-16T03:56:30.2097173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.77,3446.67,9.1
2025-04-16T03:56:32.0398007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.89,3446.79,9.1
2025-04-16T03:56:40.3709913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.97,3446.87,9.1
2025-04-16T03:56:40.3709913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.97,3446.87,9.1
2025-04-16T03:56:48.7106883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.88,3446.78,9.1
2025-04-16T03:56:50.2112987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.88,3446.78,9.1
2025-04-16T03:56:57.0615773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.39,3445.29,9.1
2025-04-16T03:57:00.2218762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.39,3445.29,9.1
2025-04-16T03:57:06.0820565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.02,3444.92,9.1
2025-04-16T03:57:10.2435119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.02,3444.92,9.1
2025-04-16T03:57:13.7424199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.65,3444.55,9.1
2025-04-16T03:57:20.2641283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.65,3444.55,9.1
2025-04-16T03:57:22.0832439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.65,3444.55,9.1
2025-04-16T03:57:30.4336512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.98,3443.88,9.1
2025-04-16T03:57:30.4336512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.98,3443.88,9.1
2025-04-16T03:57:38.7647733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.28,3444.18,9.1
2025-04-16T03:57:40.2756325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.28,3444.18,9.1
2025-04-16T03:57:47.8149962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.34,3443.24,9.1
2025-04-16T03:57:50.2862688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.34,3443.24,9.1
2025-04-16T03:57:55.4558546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3451.97,3442.87,9.1
2025-04-16T03:58:00.2868999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3451.97,3442.87,9.1
2025-04-16T03:58:03.8268114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3450.48,3441.38,9.1
2025-04-16T03:58:10.2977513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3450.48,3441.38,9.1
2025-04-16T03:58:12.1666483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3449.65,3440.55,9.1
2025-04-16T03:58:20.4980383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.97,3439.87,9.1
2025-04-16T03:58:20.4980383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.97,3439.87,9.1
2025-04-16T03:58:28.8586592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448,3438.9,9.1
2025-04-16T03:58:30.3088759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448,3438.9,9.1
2025-04-16T03:58:37.8887284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.2,3439.1,9.1
2025-04-16T03:58:40.3092315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.2,3439.1,9.1
2025-04-16T03:58:45.5295729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3447.08,3437.98,9.1
2025-04-16T03:58:50.2970026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3447.08,3437.98,9.1
2025-04-16T03:58:53.8656186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3447.5,3438.4,9.1
2025-04-16T03:59:00.2970991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3447.5,3438.4,9.1
2025-04-16T03:59:02.2066406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3447.12,3438.02,9.1
2025-04-16T03:59:10.5570012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3447.87,3438.77,9.1
2025-04-16T03:59:10.5570012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3447.87,3438.77,9.1
2025-04-16T03:59:19.5773479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3447.98,3438.88,9.1
2025-04-16T03:59:20.2981951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3447.98,3438.88,9.1
2025-04-16T03:59:27.9384760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3449.69,3440.59,9.1
2025-04-16T03:59:30.3192362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3449.69,3440.59,9.1
2025-04-16T03:59:36.2588927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3449.58,3440.48,9.1
2025-04-16T03:59:40.3294776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3449.58,3440.48,9.1
2025-04-16T03:59:44.6194261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3450.38,3441.28,9.1
2025-04-16T03:59:50.3500203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3450.38,3441.28,9.1
2025-04-16T03:59:52.9597050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3450.1,3441,9.1
2025-04-16T04:00:00.6208780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.84,3439.74,9.1
2025-04-16T04:00:00.6208780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.84,3439.74,9.1
2025-04-16T04:00:09.0215749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3447.12,3438.02,9.1
2025-04-16T04:00:10.3511644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3447.12,3438.02,9.1
2025-04-16T04:00:17.3120531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3446,3436.9,9.1
2025-04-16T04:00:20.3619885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3446,3436.9,9.1
2025-04-16T04:00:25.6618536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3445.26,3436.16,9.1
2025-04-16T04:00:30.3628647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3445.26,3436.16,9.1
2025-04-16T04:00:34.0027777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3442.83,3433.73,9.1
2025-04-16T04:00:40.3641901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3442.83,3433.73,9.1
2025-04-16T04:00:43.0235064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3441.53,3432.43,9.1
2025-04-16T04:00:50.6936825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.22,3431.12,9.1
2025-04-16T04:00:50.6936825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.22,3431.12,9.1
2025-04-16T04:00:59.0348033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.1,3430,9.1
2025-04-16T04:01:00.3949984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.1,3430,9.1
2025-04-16T04:01:07.3754899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3438.73,3429.63,9.1
2025-04-16T04:01:10.4053985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3438.73,3429.63,9.1
2025-04-16T04:01:15.7253893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3438.17,3429.07,9.1
2025-04-16T04:01:20.3966954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3438.17,3429.07,9.1
2025-04-16T04:01:24.0966660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3437.61,3428.51,9.1
2025-04-16T04:01:30.4080592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3437.61,3428.51,9.1
2025-04-16T04:01:32.3970602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3438.36,3429.26,9.1
2025-04-16T04:01:40.7773185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3437.83,3428.73,9.1
2025-04-16T04:01:40.7773185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3437.83,3428.73,9.1
2025-04-16T04:01:49.0883701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3436.87,3427.77,9.1
2025-04-16T04:01:50.4086713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3436.87,3427.77,9.1
2025-04-16T04:01:58.1292688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3436.17,3427.07,9.1
2025-04-16T04:02:00.4193265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3436.17,3427.07,9.1
2025-04-16T04:02:05.7796743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3435,3425.9,9.1
2025-04-16T04:02:10.4196300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3435,3425.9,9.1
2025-04-16T04:02:14.1303586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3433.32,3424.22,9.1
2025-04-16T04:02:20.4204183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3433.32,3424.22,9.1
2025-04-16T04:02:22.4705381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.83,3422.73,9.1
2025-04-16T04:02:30.4413220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.83,3422.73,9.1
2025-04-16T04:02:30.8206909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.09,3421.99,9.1
2025-04-16T04:02:39.1619869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3429.97,3420.87,9.1
2025-04-16T04:02:40.4523961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3429.97,3420.87,9.1
2025-04-16T04:02:48.2125057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3428.85,3419.75,9.1
2025-04-16T04:02:50.4532555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3428.85,3419.75,9.1
2025-04-16T04:02:56.5233308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3429.03,3419.93,9.1
2025-04-16T04:03:00.4532793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3429.03,3419.93,9.1
2025-04-16T04:03:04.8834683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3428.1,3419,9.1
2025-04-16T04:03:10.4597269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3428.1,3419,9.1
2025-04-16T04:03:13.2100632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3428.85,3419.75,9.1
2025-04-16T04:03:20.4712562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3428.85,3419.75,9.1
2025-04-16T04:03:21.5804336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3428.48,3419.38,9.1
2025-04-16T04:03:29.9015319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3428.66,3419.56,9.1
2025-04-16T04:03:30.4710531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3428.66,3419.56,9.1
2025-04-16T04:03:37.5615274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3429.53,3420.43,9.1
2025-04-16T04:03:40.4718842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3429.53,3420.43,9.1
2025-04-16T04:03:45.9125357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3429.38,3420.28,9.1
2025-04-16T04:03:50.4732980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3429.38,3420.28,9.1
2025-04-16T04:03:54.2530323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3429.78,3420.68,9.1
2025-04-16T04:04:00.4932861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3429.78,3420.68,9.1
2025-04-16T04:04:02.5832380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3430.15,3421.05,9.1
2025-04-16T04:04:10.4944766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3430.15,3421.05,9.1
2025-04-16T04:04:11.6437565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3430.71,3421.61,9.1
2025-04-16T04:04:19.9548174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3430.71,3421.61,9.1
2025-04-16T04:04:20.4955122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3430.71,3421.61,9.1
2025-04-16T04:04:28.3150172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3430.99,3421.89,9.1
2025-04-16T04:04:30.5055093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3430.99,3421.89,9.1
2025-04-16T04:04:36.6454433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.46,3422.36,9.1
2025-04-16T04:04:40.5063932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.46,3422.36,9.1
2025-04-16T04:04:45.0086529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.88,3422.78,9.1
2025-04-16T04:04:50.5072002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.88,3422.78,9.1
2025-04-16T04:04:53.3368775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.35,3423.25,9.1
2025-04-16T04:05:00.5079841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.35,3423.25,9.1
2025-04-16T04:05:01.0078301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.97,3422.87,9.1
2025-04-16T04:05:09.3578886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.58,3423.48,9.1
2025-04-16T04:05:10.5088654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.58,3423.48,9.1
2025-04-16T04:05:17.6984410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3433.14,3424.04,9.1
2025-04-16T04:05:20.5291571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3433.14,3424.04,9.1
2025-04-16T04:05:26.0294114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3433.98,3424.88,9.1
2025-04-16T04:05:30.5302186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3433.98,3424.88,9.1
2025-04-16T04:05:34.4094150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.2,3423.1,9.1
2025-04-16T04:05:40.5304056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.2,3423.1,9.1
2025-04-16T04:05:43.4208640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3427.17,3418.07,9.1
2025-04-16T04:05:50.5512655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3427.17,3418.07,9.1
2025-04-16T04:05:51.7709841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3423.81,3414.71,9.1
2025-04-16T04:06:00.1114368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3421.02,3411.92,9.1
2025-04-16T04:06:00.5624573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3421.02,3411.92,9.1
2025-04-16T04:06:08.4520024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3418.78,3409.68,9.1
2025-04-16T04:06:10.5628285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3418.78,3409.68,9.1
2025-04-16T04:06:16.7830300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3416.91,3407.81,9.1
2025-04-16T04:06:20.5838980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3416.91,3407.81,9.1
2025-04-16T04:06:25.1435992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3415.24,3406.14,9.1
2025-04-16T04:06:30.5839992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3415.24,3406.14,9.1
2025-04-16T04:06:33.4636434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.12,3405.02,9.1
2025-04-16T04:06:40.5849824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.12,3405.02,9.1
2025-04-16T04:06:41.8345746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3413.74,3404.64,9.1
2025-04-16T04:06:49.4749817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3413.56,3404.46,9.1
2025-04-16T04:06:50.5953936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3413.56,3404.46,9.1
2025-04-16T04:06:57.8359765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.81,3403.71,9.1
2025-04-16T04:07:00.5959981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.81,3403.71,9.1
2025-04-16T04:07:06.1659767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.51,3402.41,9.1
2025-04-16T04:07:10.6171837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.51,3402.41,9.1
2025-04-16T04:07:14.5371834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.76,3401.66,9.1
2025-04-16T04:07:20.6178061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.76,3401.66,9.1
2025-04-16T04:07:22.8571056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.39,3401.29,9.1
2025-04-16T04:07:30.6038725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.39,3401.29,9.1
2025-04-16T04:07:31.8944360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.83,3400.73,9.1
2025-04-16T04:07:40.2244809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.57,3401.47,9.1
2025-04-16T04:07:40.6147798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.57,3401.47,9.1
2025-04-16T04:07:47.8848433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.64,3400.54,9.1
2025-04-16T04:07:50.6159831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.64,3400.54,9.1
2025-04-16T04:07:56.2152338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-16T04:08:00.6360593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-16T04:08:04.5760022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.35,3396.25,9.1
2025-04-16T04:08:10.6374092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.35,3396.25,9.1
2025-04-16T04:08:12.9166860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.61,3395.51,9.1
2025-04-16T04:08:20.6378464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.61,3395.51,9.1
2025-04-16T04:08:21.9571398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.86,3394.76,9.1
2025-04-16T04:08:30.2779975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.3,3394.2,9.1
2025-04-16T04:08:30.6384182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.3,3394.2,9.1
2025-04-16T04:08:38.6492189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.49,3394.39,9.1
2025-04-16T04:08:40.6495313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.49,3394.39,9.1
2025-04-16T04:08:46.9796215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.06,3391.96,9.1
2025-04-16T04:08:50.6497326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.06,3391.96,9.1
2025-04-16T04:08:55.3294123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.94,3390.84,9.1
2025-04-16T04:09:00.6610865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.94,3390.84,9.1
2025-04-16T04:09:03.6506600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.71,3388.61,9.1
2025-04-16T04:09:10.6709406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.71,3388.61,9.1
2025-04-16T04:09:12.0111269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.84,3386.74,9.1
2025-04-16T04:09:20.3514441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.23,3384.13,9.1
2025-04-16T04:09:20.6720576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.23,3384.13,9.1
2025-04-16T04:09:28.7120505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.37,3382.27,9.1
2025-04-16T04:09:30.6727658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.37,3382.27,9.1
2025-04-16T04:09:37.0423446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.5,3380.4,9.1
2025-04-16T04:09:40.6938193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.5,3380.4,9.1
2025-04-16T04:09:45.3931508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.76,3379.66,9.1
2025-04-16T04:09:50.6944840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.76,3379.66,9.1
2025-04-16T04:09:53.7236910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.45,3378.35,9.1
2025-04-16T04:10:00.7044795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.45,3378.35,9.1
2025-04-16T04:10:02.0845062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.7,3377.6,9.1
2025-04-16T04:10:10.4152042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.15,3377.05,9.1
2025-04-16T04:10:10.7059202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.15,3377.05,9.1
2025-04-16T04:10:18.7762186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.52,3377.42,9.1
2025-04-16T04:10:20.7267659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.52,3377.42,9.1
2025-04-16T04:10:27.1061967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.45,3378.35,9.1
2025-04-16T04:10:30.7265899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.45,3378.35,9.1
2025-04-16T04:10:35.4573490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.38,3379.28,9.1
2025-04-16T04:10:40.7277166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.38,3379.28,9.1
2025-04-16T04:10:43.7973971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.96,3376.86,9.1
2025-04-16T04:10:50.7384360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.96,3376.86,9.1
2025-04-16T04:10:51.4683080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.91,3374.81,9.1
2025-04-16T04:10:59.7981850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.67,3372.57,9.1
2025-04-16T04:11:00.7390892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.67,3372.57,9.1
2025-04-16T04:11:08.1490700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.18,3371.08,9.1
2025-04-16T04:11:10.7598109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.18,3371.08,9.1
2025-04-16T04:11:16.4899958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.43,3370.33,9.1
2025-04-16T04:11:20.7605882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.43,3370.33,9.1
2025-04-16T04:11:24.8409111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.31,3369.21,9.1
2025-04-16T04:11:30.7610182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.31,3369.21,9.1
2025-04-16T04:11:33.1805174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.57,3368.47,9.1
2025-04-16T04:11:40.7583286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.57,3368.47,9.1
2025-04-16T04:11:41.5225656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.82,3367.72,9.1
2025-04-16T04:11:49.8482584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.19,3368.09,9.1
2025-04-16T04:11:50.7683272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.19,3368.09,9.1
2025-04-16T04:11:58.8986565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.08,3366.98,9.1
2025-04-16T04:12:00.7794928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.08,3366.98,9.1
2025-04-16T04:12:07.2288837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.14,3366.04,9.1
2025-04-16T04:12:10.8004102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.14,3366.04,9.1
2025-04-16T04:12:14.8999933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.14,3366.04,9.1
2025-04-16T04:12:20.8003702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.14,3366.04,9.1
2025-04-16T04:12:23.2408126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.4,3365.3,9.1
2025-04-16T04:12:30.8113419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.4,3365.3,9.1
2025-04-16T04:12:31.5810086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.02,3364.92,9.1
2025-04-16T04:12:39.9218851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3373.28,3364.18,9.1
2025-04-16T04:12:40.8319109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3373.28,3364.18,9.1
2025-04-16T04:12:48.2724460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.72,3363.62,9.1
2025-04-16T04:12:50.8423657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.72,3363.62,9.1
2025-04-16T04:12:56.6225266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.97,3362.87,9.1
2025-04-16T04:13:00.8632425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.97,3362.87,9.1
2025-04-16T04:13:04.9635745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3370.67,3361.57,9.1
2025-04-16T04:13:10.8637299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3370.67,3361.57,9.1
2025-04-16T04:13:13.3144015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3369.74,3360.64,9.1
2025-04-16T04:13:20.8751094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3369.74,3360.64,9.1
2025-04-16T04:13:21.6646883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3369.18,3360.08,9.1
2025-04-16T04:13:29.9946555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.62,3359.52,9.1
2025-04-16T04:13:30.8758190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.62,3359.52,9.1
2025-04-16T04:13:38.3458248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3367.87,3358.77,9.1
2025-04-16T04:13:40.8765154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3367.87,3358.77,9.1
2025-04-16T04:13:47.3661285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.43,3359.33,9.1
2025-04-16T04:13:50.8768817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.43,3359.33,9.1
2025-04-16T04:13:55.7069313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.24,3359.14,9.1
2025-04-16T04:14:00.8981099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.24,3359.14,9.1
2025-04-16T04:14:04.0478278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.43,3359.33,9.1
2025-04-16T04:14:10.8987142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.43,3359.33,9.1
2025-04-16T04:14:12.4078521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3367.5,3358.4,9.1
2025-04-16T04:14:20.7386693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3367.87,3358.77,9.1
2025-04-16T04:14:20.8990020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3367.87,3358.77,9.1
2025-04-16T04:14:29.0897428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3367.31,3358.21,9.1
2025-04-16T04:14:30.9197959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3367.31,3358.21,9.1
2025-04-16T04:14:37.4201066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.94,3357.84,9.1
2025-04-16T04:14:40.9300892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.94,3357.84,9.1
2025-04-16T04:14:45.7800513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.38,3357.28,9.1
2025-04-16T04:14:50.9312025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.38,3357.28,9.1
2025-04-16T04:14:54.1213858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.45,3356.35,9.1
2025-04-16T04:15:00.9517370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.45,3356.35,9.1
2025-04-16T04:15:02.4812413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.33,3355.23,9.1
2025-04-16T04:15:10.8026118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.96,3354.86,9.1
2025-04-16T04:15:10.9628995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.96,3354.86,9.1
2025-04-16T04:15:19.1625496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.77,3354.67,9.1
2025-04-16T04:15:20.9637349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.77,3354.67,9.1
2025-04-16T04:15:27.4834639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.21,3354.11,9.1
2025-04-16T04:15:30.9842500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.21,3354.11,9.1
2025-04-16T04:15:35.8542306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.21,3354.11,9.1
2025-04-16T04:15:40.9949335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.21,3354.11,9.1
2025-04-16T04:15:44.1840547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.46,3353.36,9.1
2025-04-16T04:15:50.9956622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.46,3353.36,9.1
2025-04-16T04:15:52.5350128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.46,3353.36,9.1
2025-04-16T04:16:00.8610791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.09,3352.99,9.1
2025-04-16T04:16:01.0014728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.09,3352.99,9.1
2025-04-16T04:16:09.2116760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3361.9,3352.8,9.1
2025-04-16T04:16:11.0028900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3361.9,3352.8,9.1
2025-04-16T04:16:17.5430598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3361.53,3352.43,9.1
2025-04-16T04:16:21.0030516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3361.53,3352.43,9.1
2025-04-16T04:16:25.9038063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.78,3351.68,9.1
2025-04-16T04:16:31.0142634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.78,3351.68,9.1
2025-04-16T04:16:34.2342917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.38,3351.28,9.1
2025-04-16T04:16:41.0248742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.38,3351.28,9.1
2025-04-16T04:16:42.5942441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.85,3350.75,9.1
2025-04-16T04:16:50.2446514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.85,3350.75,9.1
2025-04-16T04:16:51.0352175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.85,3350.75,9.1
2025-04-16T04:16:58.6253587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.67,3350.57,9.1
2025-04-16T04:17:01.0359001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.67,3350.57,9.1
2025-04-16T04:17:06.9361555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.67,3350.57,9.1
2025-04-16T04:17:11.0565820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.67,3350.57,9.1
2025-04-16T04:17:15.3063427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.28,3350.18,9.1
2025-04-16T04:17:21.0573963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.28,3350.18,9.1
2025-04-16T04:17:24.3072141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.22,3351.12,9.1
2025-04-16T04:17:31.0579091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.22,3351.12,9.1
2025-04-16T04:17:32.6679528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.85,3350.75,9.1
2025-04-16T04:17:40.3089710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.29,3350.19,9.1
2025-04-16T04:17:41.0590160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.29,3350.19,9.1
2025-04-16T04:17:48.6693658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3358.73,3349.63,9.1
2025-04-16T04:17:51.0701587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3358.73,3349.63,9.1
2025-04-16T04:17:57.0294815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.99,3348.89,9.1
2025-04-16T04:18:01.0903715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.99,3348.89,9.1
2025-04-16T04:18:05.3500105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.06,3347.96,9.1
2025-04-16T04:18:11.1008717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.06,3347.96,9.1
2025-04-16T04:18:14.3712221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3356.87,3347.77,9.1
2025-04-16T04:18:21.1021989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3356.87,3347.77,9.1
2025-04-16T04:18:22.7311481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355.56,3346.46,9.1
2025-04-16T04:18:31.0623369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355,3345.9,9.1
2025-04-16T04:18:31.1220925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355,3345.9,9.1
2025-04-16T04:18:39.4127404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3354.26,3345.16,9.1
2025-04-16T04:18:41.1332441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3354.26,3345.16,9.1
2025-04-16T04:18:47.7435699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.89,3344.79,9.1
2025-04-16T04:18:51.1440588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.89,3344.79,9.1
2025-04-16T04:18:56.0941800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.33,3344.23,9.1
2025-04-16T04:19:01.1542227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.33,3344.23,9.1
2025-04-16T04:19:04.4342689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.21,3343.11,9.1
2025-04-16T04:19:11.1550899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.21,3343.11,9.1
2025-04-16T04:19:12.7850364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.02,3342.92,9.1
2025-04-16T04:19:21.1261103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.83,3342.73,9.1
2025-04-16T04:19:21.1559567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.83,3342.73,9.1
2025-04-16T04:19:29.4864182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.72,3341.62,9.1
2025-04-16T04:19:31.1563393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.72,3341.62,9.1
2025-04-16T04:19:37.8272384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.72,3341.62,9.1
2025-04-16T04:19:41.1672960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.72,3341.62,9.1
2025-04-16T04:19:46.1775431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.22,3340.12,9.1
2025-04-16T04:19:51.1685928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.22,3340.12,9.1
2025-04-16T04:19:54.5081440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.41,3340.31,9.1
2025-04-16T04:20:01.1784206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.41,3340.31,9.1
2025-04-16T04:20:02.8690923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.48,3339.38,9.1
2025-04-16T04:20:11.1988517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.29,3339.19,9.1
2025-04-16T04:20:11.1988517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.29,3339.19,9.1
2025-04-16T04:20:18.8451272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.73,3338.63,9.1
2025-04-16T04:20:21.1760184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.73,3338.63,9.1
2025-04-16T04:20:27.1861090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.99,3337.89,9.1
2025-04-16T04:20:31.1768320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.99,3337.89,9.1
2025-04-16T04:20:35.5372706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.85,3337.75,9.1
2025-04-16T04:20:41.1772760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.85,3337.75,9.1
2025-04-16T04:20:43.8777507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.05,3336.95,9.1
2025-04-16T04:20:51.1783743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.05,3336.95,9.1
2025-04-16T04:20:52.2278259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.05,3336.95,9.1
2025-04-16T04:21:01.2587667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.68,3336.58,9.1
2025-04-16T04:21:01.2587667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.68,3336.58,9.1
2025-04-16T04:21:08.9189080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.49,3336.39,9.1
2025-04-16T04:21:11.2095441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.49,3336.39,9.1
2025-04-16T04:21:17.2501037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.49,3336.39,9.1
2025-04-16T04:21:21.2099938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.49,3336.39,9.1
2025-04-16T04:21:25.6100018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.31,3336.21,9.1
2025-04-16T04:21:31.2110274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.31,3336.21,9.1
2025-04-16T04:21:33.9404428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.68,3336.58,9.1
2025-04-16T04:21:41.2119664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.68,3336.58,9.1
2025-04-16T04:21:42.9949287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.03,3336.93,9.1
2025-04-16T04:21:50.6321350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.61,3337.51,9.1
2025-04-16T04:21:51.2325389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.61,3337.51,9.1
2025-04-16T04:21:59.0029225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.49,3336.39,9.1
2025-04-16T04:22:01.2333900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.49,3336.39,9.1
2025-04-16T04:22:07.3328780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.19,3335.09,9.1
2025-04-16T04:22:11.2376431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.19,3335.09,9.1
2025-04-16T04:22:15.6742966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.26,3334.16,9.1
2025-04-16T04:22:21.2443576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.26,3334.16,9.1
2025-04-16T04:22:24.6943807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.7,3333.6,9.1
2025-04-16T04:22:31.2455485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.7,3333.6,9.1
2025-04-16T04:22:32.3651919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.34,3333.24,9.1
2025-04-16T04:22:40.6953732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.14,3333.04,9.1
2025-04-16T04:22:41.2658972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.14,3333.04,9.1
2025-04-16T04:22:49.0761937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.32,3333.22,9.1
2025-04-16T04:22:51.2767398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.32,3333.22,9.1
2025-04-16T04:22:57.3968304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.7,3333.6,9.1
2025-04-16T04:23:01.2869305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.7,3333.6,9.1
2025-04-16T04:23:06.4376968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.76,3332.66,9.1
2025-04-16T04:23:11.2784135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.76,3332.66,9.1
2025-04-16T04:23:14.7681108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.39,3332.29,9.1
2025-04-16T04:23:21.2985329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.39,3332.29,9.1
2025-04-16T04:23:22.4485340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.27,3331.17,9.1
2025-04-16T04:23:30.7586167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.9,3330.8,9.1
2025-04-16T04:23:31.2992694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.9,3330.8,9.1
2025-04-16T04:23:39.1196814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.59,3329.49,9.1
2025-04-16T04:23:41.3002301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.59,3329.49,9.1
2025-04-16T04:23:47.4507472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.41,3329.31,9.1
2025-04-16T04:23:51.3205612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.41,3329.31,9.1
2025-04-16T04:23:55.8003880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.29,3328.19,9.1
2025-04-16T04:24:01.3313881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.29,3328.19,9.1
2025-04-16T04:24:04.8314724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.54,3327.44,9.1
2025-04-16T04:24:11.3319341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.54,3327.44,9.1
2025-04-16T04:24:12.5015434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.13,3327.03,9.1
2025-04-16T04:24:20.8327166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.05,3325.95,9.1
2025-04-16T04:24:21.3335421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.05,3325.95,9.1
2025-04-16T04:24:29.1835847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.68,3325.58,9.1
2025-04-16T04:24:31.3342495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.68,3325.58,9.1
2025-04-16T04:24:37.5001037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.68,3325.58,9.1
2025-04-16T04:24:41.3227018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.68,3325.58,9.1
2025-04-16T04:24:45.8598658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.12,3325.02,9.1
2025-04-16T04:24:51.3206366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.12,3325.02,9.1
2025-04-16T04:24:54.2111002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.31,3325.21,9.1
2025-04-16T04:25:01.3422446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.31,3325.21,9.1
2025-04-16T04:25:03.2414716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.93,3324.83,9.1
2025-04-16T04:25:11.5723702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.75,3324.65,9.1
2025-04-16T04:25:11.5723702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.75,3324.65,9.1
2025-04-16T04:25:19.9231194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.31,3325.21,9.1
2025-04-16T04:25:21.3529180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.31,3325.21,9.1
2025-04-16T04:25:28.2533725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.31,3325.21,9.1
2025-04-16T04:25:31.3539554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.31,3325.21,9.1
2025-04-16T04:25:35.9339128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.49,3325.39,9.1
2025-04-16T04:25:41.3548343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.49,3325.39,9.1
2025-04-16T04:25:44.2642202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.87,3325.77,9.1
2025-04-16T04:25:51.3755155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.87,3325.77,9.1
2025-04-16T04:25:52.6251054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.12,3325.02,9.1
2025-04-16T04:26:00.9750722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.31,3325.21,9.1
2025-04-16T04:26:01.3862726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.31,3325.21,9.1
2025-04-16T04:26:09.3160504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.3,3324.2,9.1
2025-04-16T04:26:11.4070575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.3,3324.2,9.1
2025-04-16T04:26:17.6471055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.81,3323.71,9.1
2025-04-16T04:26:21.4077696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.81,3323.71,9.1
2025-04-16T04:26:26.6969265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.7,3322.6,9.1
2025-04-16T04:26:31.4084909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.7,3322.6,9.1
2025-04-16T04:26:35.0178494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.14,3322.04,9.1
2025-04-16T04:26:41.4091219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.14,3322.04,9.1
2025-04-16T04:26:43.3686743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.58,3321.48,9.1
2025-04-16T04:26:51.7092424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.2,3321.1,9.1
2025-04-16T04:26:51.7092424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.2,3321.1,9.1
2025-04-16T04:27:00.0497729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.9,3319.8,9.1
2025-04-16T04:27:01.4098448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.9,3319.8,9.1
2025-04-16T04:27:08.4001207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.9,3319.8,9.1
2025-04-16T04:27:11.4314155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.9,3319.8,9.1
2025-04-16T04:27:16.7405307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.52,3319.42,9.1
2025-04-16T04:27:21.4411180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.52,3319.42,9.1
2025-04-16T04:27:25.0714982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.15,3319.05,9.1
2025-04-16T04:27:31.4419346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.15,3319.05,9.1
2025-04-16T04:27:33.4322921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.59,3318.49,9.1
2025-04-16T04:27:41.7628493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.78,3318.68,9.1
2025-04-16T04:27:41.7628493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.78,3318.68,9.1
2025-04-16T04:27:50.1330680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.38,3318.28,9.1
2025-04-16T04:27:51.4732511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.38,3318.28,9.1
2025-04-16T04:27:58.4541268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.41,3318.31,9.1
2025-04-16T04:28:01.4839712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.41,3318.31,9.1
2025-04-16T04:28:06.8039450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.03,3317.93,9.1
2025-04-16T04:28:11.4950368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.03,3317.93,9.1
2025-04-16T04:28:14.4751349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.41,3318.31,9.1
2025-04-16T04:28:21.5056118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.41,3318.31,9.1
2025-04-16T04:28:22.8159290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.66,3317.56,9.1
2025-04-16T04:28:31.1556919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.85,3317.75,9.1
2025-04-16T04:28:31.5260922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.85,3317.75,9.1
2025-04-16T04:28:39.5070707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.45,3317.35,9.1
2025-04-16T04:28:41.5273172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.45,3317.35,9.1
2025-04-16T04:28:48.5377633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.29,3317.19,9.1
2025-04-16T04:28:51.5136629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.29,3317.19,9.1
2025-04-16T04:28:56.1834247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.25,3317.15,9.1
2025-04-16T04:29:01.5146392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.25,3317.15,9.1
2025-04-16T04:29:04.5139774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.35,3316.25,9.1
2025-04-16T04:29:11.5150561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.35,3316.25,9.1
2025-04-16T04:29:12.8652033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.54,3316.44,9.1
2025-04-16T04:29:21.2050216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.17,3316.07,9.1
2025-04-16T04:29:21.5156904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.17,3316.07,9.1
2025-04-16T04:29:29.5558946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.61,3315.51,9.1
2025-04-16T04:29:31.5163803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.61,3315.51,9.1
2025-04-16T04:29:37.8963244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.8,3315.7,9.1
2025-04-16T04:29:41.5276785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.8,3315.7,9.1
2025-04-16T04:29:46.2671216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.86,3314.76,9.1
2025-04-16T04:29:51.5483566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.86,3314.76,9.1
2025-04-16T04:29:55.2682408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.8,3315.7,9.1
2025-04-16T04:30:01.5492166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.8,3315.7,9.1
2025-04-16T04:30:02.9381769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.86,3314.76,9.1
2025-04-16T04:30:11.2688570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.05,3314.95,9.1
2025-04-16T04:30:11.5496097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.05,3314.95,9.1
2025-04-16T04:30:19.6298997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.05,3314.95,9.1
2025-04-16T04:30:21.5704666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.05,3314.95,9.1
2025-04-16T04:30:27.9602479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.12,3314.02,9.1
2025-04-16T04:30:31.5814274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.12,3314.02,9.1
2025-04-16T04:30:37.0003623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.93,3313.83,9.1
2025-04-16T04:30:41.6011051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.93,3313.83,9.1
2025-04-16T04:30:44.6612027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.37,3313.27,9.1
2025-04-16T04:30:51.6123950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.37,3313.27,9.1
2025-04-16T04:30:53.0023702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.37,3313.27,9.1
2025-04-16T04:31:01.3323090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.44,3312.34,9.1
2025-04-16T04:31:01.6329755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.44,3312.34,9.1
2025-04-16T04:31:09.6835649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.44,3312.34,9.1
2025-04-16T04:31:11.6440483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.44,3312.34,9.1
2025-04-16T04:31:18.0942230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.69,3311.59,9.1
2025-04-16T04:31:21.6647414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.69,3311.59,9.1
2025-04-16T04:31:26.3843090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.69,3311.59,9.1
2025-04-16T04:31:31.6750040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.69,3311.59,9.1
2025-04-16T04:31:34.7148152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.76,3310.66,9.1
2025-04-16T04:31:41.6754151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.76,3310.66,9.1
2025-04-16T04:31:43.0658432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.57,3310.47,9.1
2025-04-16T04:31:51.4056438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.01,3309.91,9.1
2025-04-16T04:31:51.6864170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.01,3309.91,9.1
2025-04-16T04:31:59.7566774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.01,3309.91,9.1
2025-04-16T04:32:01.6973097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.01,3309.91,9.1
2025-04-16T04:32:08.0970547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.46,3309.36,9.1
2025-04-16T04:32:11.7179597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.46,3309.36,9.1
2025-04-16T04:32:16.4577560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.46,3309.36,9.1
2025-04-16T04:32:21.7289811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.46,3309.36,9.1
2025-04-16T04:32:24.7782350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.52,3308.42,9.1
2025-04-16T04:32:31.7288575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.52,3308.42,9.1
2025-04-16T04:32:33.1488149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.15,3308.05,9.1
2025-04-16T04:32:41.4793311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.96,3307.86,9.1
2025-04-16T04:32:41.7302354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.96,3307.86,9.1
2025-04-16T04:32:49.8404764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.4,3307.3,9.1
2025-04-16T04:32:51.7511872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.4,3307.3,9.1
2025-04-16T04:32:58.1605196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.03,3306.93,9.1
2025-04-16T04:33:01.7509516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.03,3306.93,9.1
2025-04-16T04:33:07.1981337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.66,3306.56,9.1
2025-04-16T04:33:11.7475469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.66,3306.56,9.1
2025-04-16T04:33:14.8281936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.91,3305.81,9.1
2025-04-16T04:33:21.7486664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.91,3305.81,9.1
2025-04-16T04:33:23.8485650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.54,3305.44,9.1
2025-04-16T04:33:31.5492853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.17,3305.07,9.1
2025-04-16T04:33:31.7528027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.17,3305.07,9.1
2025-04-16T04:33:39.8792139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.79,3304.69,9.1
2025-04-16T04:33:41.7501133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.79,3304.69,9.1
2025-04-16T04:33:48.2103763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.42,3304.32,9.1
2025-04-16T04:33:51.7711255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.42,3304.32,9.1
2025-04-16T04:33:56.5703310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.86,3303.76,9.1
2025-04-16T04:34:01.7714431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.86,3303.76,9.1
2025-04-16T04:34:04.9111038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.49,3303.39,9.1
2025-04-16T04:34:11.7725548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.49,3303.39,9.1
2025-04-16T04:34:13.9122775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.93,3302.83,9.1
2025-04-16T04:34:21.5923496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.56,3302.46,9.1
2025-04-16T04:34:21.7825142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.56,3302.46,9.1
2025-04-16T04:34:29.9434672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.81,3301.71,9.1
2025-04-16T04:34:31.7834852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.81,3301.71,9.1
2025-04-16T04:34:38.2737735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311,3301.9,9.1
2025-04-16T04:34:41.7845335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311,3301.9,9.1
2025-04-16T04:34:47.3245115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.88,3300.78,9.1
2025-04-16T04:34:51.8052419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.88,3300.78,9.1
2025-04-16T04:34:54.9770227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.88,3300.78,9.1
2025-04-16T04:35:01.8057096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.88,3300.78,9.1
2025-04-16T04:35:03.3251342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.95,3299.85,9.1
2025-04-16T04:35:11.6662228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.95,3299.85,9.1
2025-04-16T04:35:11.8268932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.95,3299.85,9.1
2025-04-16T04:35:20.0068957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.2,3299.1,9.1
2025-04-16T04:35:21.8369622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.2,3299.1,9.1
2025-04-16T04:35:29.0369257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.2,3299.1,9.1
2025-04-16T04:35:31.8381479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.2,3299.1,9.1
2025-04-16T04:35:36.7276731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.64,3298.54,9.1
2025-04-16T04:35:41.8381104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.64,3298.54,9.1
2025-04-16T04:35:45.0979877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3306.89,3297.79,9.1
2025-04-16T04:35:51.8588194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3306.89,3297.79,9.1
2025-04-16T04:35:53.3892875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3306.52,3297.42,9.1
2025-04-16T04:36:01.7599787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.59,3296.49,9.1
2025-04-16T04:36:01.8595422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.59,3296.49,9.1
2025-04-16T04:36:10.1006444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.96,3296.86,9.1
2025-04-16T04:36:11.8609765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.96,3296.86,9.1
2025-04-16T04:36:18.4208853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.22,3296.12,9.1
2025-04-16T04:36:21.8709147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.22,3296.12,9.1
2025-04-16T04:36:26.7716709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.66,3295.56,9.1
2025-04-16T04:36:31.8717795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.66,3295.56,9.1
2025-04-16T04:36:35.8022707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.47,3295.37,9.1
2025-04-16T04:36:41.8929422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.47,3295.37,9.1
2025-04-16T04:36:44.1522605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.28,3295.18,9.1
2025-04-16T04:36:51.8933306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.28,3295.18,9.1
2025-04-16T04:36:52.4529243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.25,3295.15,9.1
2025-04-16T04:37:00.1637926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.72,3294.62,9.1
2025-04-16T04:37:01.8942745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.72,3294.62,9.1
2025-04-16T04:37:08.4842839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.91,3294.81,9.1
2025-04-16T04:37:11.8966549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.91,3294.81,9.1
2025-04-16T04:37:16.8444822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.35,3294.25,9.1
2025-04-16T04:37:21.8955749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.35,3294.25,9.1
2025-04-16T04:37:25.1569466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.53,3296.43,9.1
2025-04-16T04:37:31.8916605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.53,3296.43,9.1
2025-04-16T04:37:33.5116445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.91,3294.81,9.1
2025-04-16T04:37:41.8628115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.16,3294.06,9.1
2025-04-16T04:37:41.8926410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.16,3294.06,9.1
2025-04-16T04:37:50.8936001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.1,3295,9.1
2025-04-16T04:37:51.9131838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.1,3295,9.1
2025-04-16T04:37:59.2235098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.16,3294.06,9.1
2025-04-16T04:38:01.9137877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.16,3294.06,9.1
2025-04-16T04:38:07.5941592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.72,3294.62,9.1
2025-04-16T04:38:11.9204308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.72,3294.62,9.1
2025-04-16T04:38:15.9250327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.98,3293.88,9.1
2025-04-16T04:38:21.9160430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.98,3293.88,9.1
2025-04-16T04:38:24.2758004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.53,3294.43,9.1
2025-04-16T04:38:31.9355860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.31,3294.21,9.1
2025-04-16T04:38:31.9355860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.31,3294.21,9.1
2025-04-16T04:38:40.2764010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.16,3294.06,9.1
2025-04-16T04:38:41.9172709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.16,3294.06,9.1
2025-04-16T04:38:49.2873037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.54,3294.44,9.1
2025-04-16T04:38:51.9377954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.54,3294.44,9.1
2025-04-16T04:38:57.6480545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.35,3294.25,9.1
2025-04-16T04:39:01.9483686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.35,3294.25,9.1
2025-04-16T04:39:05.9779082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.16,3294.06,9.1
2025-04-16T04:39:11.9689033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.16,3294.06,9.1
2025-04-16T04:39:14.3286909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.16,3294.06,9.1
2025-04-16T04:39:21.9695152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.16,3294.06,9.1
2025-04-16T04:39:22.6694959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.35,3294.25,9.1
2025-04-16T04:39:31.0202823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.98,3293.88,9.1
2025-04-16T04:39:31.9701372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.98,3293.88,9.1
2025-04-16T04:39:39.3710477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.11,3294.01,9.1
2025-04-16T04:39:41.9717648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.11,3294.01,9.1
2025-04-16T04:39:47.0208724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.16,3294.06,9.1
2025-04-16T04:39:51.9723758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.16,3294.06,9.1
2025-04-16T04:39:55.3517308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.35,3294.25,9.1
2025-04-16T04:40:01.9829523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.35,3294.25,9.1
2025-04-16T04:40:03.7124503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.79,3293.69,9.1
2025-04-16T04:40:12.0632451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.16,3294.06,9.1
2025-04-16T04:40:12.0632451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.16,3294.06,9.1
2025-04-16T04:40:20.3941117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.96,3293.86,9.1
2025-04-16T04:40:22.0040970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.96,3293.86,9.1
2025-04-16T04:40:28.7339141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.79,3293.69,9.1
2025-04-16T04:40:32.0047298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.79,3293.69,9.1
2025-04-16T04:40:37.0847004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.61,3293.51,9.1
2025-04-16T04:40:42.0252497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.61,3293.51,9.1
2025-04-16T04:40:46.0756962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.42,3293.32,9.1
2025-04-16T04:40:52.0358292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.42,3293.32,9.1
2025-04-16T04:40:54.4264590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.23,3293.13,9.1
2025-04-16T04:41:02.1161120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.49,3292.39,9.1
2025-04-16T04:41:02.1161120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.49,3292.39,9.1
2025-04-16T04:41:10.4672859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.37,3291.27,9.1
2025-04-16T04:41:12.0374757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.37,3291.27,9.1
2025-04-16T04:41:18.7982191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.99,3290.89,9.1
2025-04-16T04:41:22.0381506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.99,3290.89,9.1
2025-04-16T04:41:27.1584290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.13,3289.03,9.1
2025-04-16T04:41:32.0392572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.13,3289.03,9.1
2025-04-16T04:41:35.5087108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.76,3288.66,9.1
2025-04-16T04:41:42.0441664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.76,3288.66,9.1
2025-04-16T04:41:43.8351584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.08,3286.98,9.1
2025-04-16T04:41:52.1663830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.33,3286.23,9.1
2025-04-16T04:41:52.1663830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.33,3286.23,9.1
2025-04-16T04:42:00.5261097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.4,3285.3,9.1
2025-04-16T04:42:02.0574782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.4,3285.3,9.1
2025-04-16T04:42:08.8573350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.84,3284.74,9.1
2025-04-16T04:42:12.0574271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.84,3284.74,9.1
2025-04-16T04:42:17.2073096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.09,3283.99,9.1
2025-04-16T04:42:22.0582611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.09,3283.99,9.1
2025-04-16T04:42:25.5481132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.35,3283.25,9.1
2025-04-16T04:42:32.0593935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.35,3283.25,9.1
2025-04-16T04:42:33.8984401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3291.04,3281.94,9.1
2025-04-16T04:42:42.2394946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.48,3281.38,9.1
2025-04-16T04:42:42.2394946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.48,3281.38,9.1
2025-04-16T04:42:50.5902025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.99,3279.89,9.1
2025-04-16T04:42:52.0807218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.99,3279.89,9.1
2025-04-16T04:42:58.9303915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.62,3279.52,9.1
2025-04-16T04:43:02.0809256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.62,3279.52,9.1
2025-04-16T04:43:07.2709173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3287.69,3278.59,9.1
2025-04-16T04:43:12.0919568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3287.69,3278.59,9.1
2025-04-16T04:43:15.6119233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.94,3277.84,9.1
2025-04-16T04:43:22.0929916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.94,3277.84,9.1
2025-04-16T04:43:23.9828351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.2,3277.1,9.1
2025-04-16T04:43:32.3027375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3285.82,3276.72,9.1
2025-04-16T04:43:32.3027375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3285.82,3276.72,9.1
2025-04-16T04:43:40.6532965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3284.89,3275.79,9.1
2025-04-16T04:43:42.1238932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3284.89,3275.79,9.1
2025-04-16T04:43:48.9841665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3284.7,3275.6,9.1
2025-04-16T04:43:52.1251009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3284.7,3275.6,9.1
2025-04-16T04:43:58.0447979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.58,3274.48,9.1
2025-04-16T04:44:02.1459783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.58,3274.48,9.1
2025-04-16T04:44:06.3358300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.4,3274.3,9.1
2025-04-16T04:44:12.1457361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.4,3274.3,9.1
2025-04-16T04:44:14.0356704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.09,3272.99,9.1
2025-04-16T04:44:22.3869322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.35,3272.25,9.1
2025-04-16T04:44:22.3869322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.35,3272.25,9.1
2025-04-16T04:44:30.7374433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.16,3272.06,9.1
2025-04-16T04:44:32.1572763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.16,3272.06,9.1
2025-04-16T04:44:39.0876644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.48,3270.38,9.1
2025-04-16T04:44:42.1687872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.48,3270.38,9.1
2025-04-16T04:44:48.0982847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.3,3270.2,9.1
2025-04-16T04:44:52.1787452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.3,3270.2,9.1
2025-04-16T04:44:55.7591957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.99,3268.89,9.1
2025-04-16T04:45:02.1794924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.99,3268.89,9.1
2025-04-16T04:45:04.0991868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.06,3267.96,9.1
2025-04-16T04:45:12.4300951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.87,3267.77,9.1
2025-04-16T04:45:12.4300951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.87,3267.77,9.1
2025-04-16T04:45:20.7809176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.94,3266.84,9.1
2025-04-16T04:45:22.1808360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.94,3266.84,9.1
2025-04-16T04:45:29.8316677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.57,3266.47,9.1
2025-04-16T04:45:32.1819346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.57,3266.47,9.1
2025-04-16T04:45:38.1720450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.82,3265.72,9.1
2025-04-16T04:45:42.2023730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.82,3265.72,9.1
2025-04-16T04:45:46.5027465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.89,3264.79,9.1
2025-04-16T04:45:52.2131014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.89,3264.79,9.1
2025-04-16T04:45:54.8626451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.89,3264.79,9.1
2025-04-16T04:46:02.2194976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.89,3264.79,9.1
2025-04-16T04:46:03.1892862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.14,3264.04,9.1
2025-04-16T04:46:10.8501093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.14,3264.04,9.1
2025-04-16T04:46:12.2302236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.14,3264.04,9.1
2025-04-16T04:46:19.1707021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.96,3263.86,9.1
2025-04-16T04:46:22.2314125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.96,3263.86,9.1
2025-04-16T04:46:28.1814136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.14,3264.04,9.1
2025-04-16T04:46:32.2319574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.14,3264.04,9.1
2025-04-16T04:46:36.5113954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.85,3264.75,9.1
2025-04-16T04:46:42.2521719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.85,3264.75,9.1
2025-04-16T04:46:44.9126409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.45,3264.35,9.1
2025-04-16T04:46:52.5727944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.26,3265.16,9.1
2025-04-16T04:46:52.5727944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.26,3265.16,9.1
2025-04-16T04:47:00.9133379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.82,3265.72,9.1
2025-04-16T04:47:02.2644610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.82,3265.72,9.1
2025-04-16T04:47:09.2444349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.06,3265.96,9.1
2025-04-16T04:47:12.2648447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.06,3265.96,9.1
2025-04-16T04:47:17.5952000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.69,3267.59,9.1
2025-04-16T04:47:22.2649433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.69,3267.59,9.1
2025-04-16T04:47:26.6254863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.24,3268.14,9.1
2025-04-16T04:47:32.2860018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.24,3268.14,9.1
2025-04-16T04:47:34.9474987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.62,3268.52,9.1
2025-04-16T04:47:42.2872810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.62,3268.52,9.1
2025-04-16T04:47:42.6467085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.1,3270,9.1
2025-04-16T04:47:51.6772702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.48,3270.38,9.1
2025-04-16T04:47:52.2876157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.48,3270.38,9.1
2025-04-16T04:48:00.0077243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.86,3270.76,9.1
2025-04-16T04:48:02.3087293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.86,3270.76,9.1
2025-04-16T04:48:07.6684850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.6,3271.5,9.1
2025-04-16T04:48:12.3093426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.6,3271.5,9.1
2025-04-16T04:48:16.0188785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.41,3271.31,9.1
2025-04-16T04:48:22.3195181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.41,3271.31,9.1
2025-04-16T04:48:25.0496806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.35,3272.25,9.1
2025-04-16T04:48:32.3408368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.35,3272.25,9.1
2025-04-16T04:48:32.7002876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.97,3271.87,9.1
2025-04-16T04:48:41.7410218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.16,3272.06,9.1
2025-04-16T04:48:42.3314494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.16,3272.06,9.1
2025-04-16T04:48:50.0715876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.16,3272.06,9.1
2025-04-16T04:48:52.3417074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.16,3272.06,9.1
2025-04-16T04:48:57.7513566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.6,3271.5,9.1
2025-04-16T04:49:02.3424303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.6,3271.5,9.1
2025-04-16T04:49:06.1121625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.6,3271.5,9.1
2025-04-16T04:49:12.3530118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.6,3271.5,9.1
2025-04-16T04:49:15.1133706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.04,3270.94,9.1
2025-04-16T04:49:22.3534792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.04,3270.94,9.1
2025-04-16T04:49:23.4437510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.74,3269.64,9.1
2025-04-16T04:49:31.1239334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.74,3269.64,9.1
2025-04-16T04:49:32.3546308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.74,3269.64,9.1
2025-04-16T04:49:39.4448624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.87,3267.77,9.1
2025-04-16T04:49:42.3552362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.87,3267.77,9.1
2025-04-16T04:49:47.7957426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.31,3267.21,9.1
2025-04-16T04:49:52.3759638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.31,3267.21,9.1
2025-04-16T04:49:56.1256987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.63,3265.53,9.1
2025-04-16T04:50:02.3762285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.63,3265.53,9.1
2025-04-16T04:50:04.4860648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.52,3264.42,9.1
2025-04-16T04:50:12.3874871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.52,3264.42,9.1
2025-04-16T04:50:13.5066309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.58,3263.48,9.1
2025-04-16T04:50:21.8432714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.09,3261.99,9.1
2025-04-16T04:50:22.3938602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.09,3261.99,9.1
2025-04-16T04:50:29.5143572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.6,3260.5,9.1
2025-04-16T04:50:32.4050528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.6,3260.5,9.1
2025-04-16T04:50:37.8542212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.48,3259.38,9.1
2025-04-16T04:50:42.4251974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.48,3259.38,9.1
2025-04-16T04:50:46.1848890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.17,3258.07,9.1
2025-04-16T04:50:52.4259593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.17,3258.07,9.1
2025-04-16T04:50:54.5559600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.06,3256.96,9.1
2025-04-16T04:51:02.4366338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.06,3256.96,9.1
2025-04-16T04:51:02.8668611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.75,3255.65,9.1
2025-04-16T04:51:11.2272037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.26,3254.16,9.1
2025-04-16T04:51:12.4379263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.26,3254.16,9.1
2025-04-16T04:51:20.2576831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.7,3253.6,9.1
2025-04-16T04:51:22.4481609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.7,3253.6,9.1
2025-04-16T04:51:27.9178277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-16T04:51:32.4586600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-16T04:51:36.2691500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-16T04:51:42.4796379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-16T04:51:44.6095089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.78,3249.68,9.1
2025-04-16T04:51:52.4804849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.78,3249.68,9.1
2025-04-16T04:51:52.9504382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-16T04:52:01.3102833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.73,3247.63,9.1
2025-04-16T04:52:02.4812899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.73,3247.63,9.1
2025-04-16T04:52:09.6413706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.99,3246.89,9.1
2025-04-16T04:52:12.4820407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.99,3246.89,9.1
2025-04-16T04:52:18.6717399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.05,3245.95,9.1
2025-04-16T04:52:22.4921782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.05,3245.95,9.1
2025-04-16T04:52:26.3321393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.75,3244.65,9.1
2025-04-16T04:52:32.5132309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.75,3244.65,9.1
2025-04-16T04:52:34.6729996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.19,3244.09,9.1
2025-04-16T04:52:42.5234194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.19,3244.09,9.1
2025-04-16T04:52:43.0232469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.67,3242.57,9.1
2025-04-16T04:52:51.3643958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.32,3242.22,9.1
2025-04-16T04:52:52.5243566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.32,3242.22,9.1
2025-04-16T04:52:59.7141726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.02,3240.92,9.1
2025-04-16T04:53:02.5250292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.02,3240.92,9.1
2025-04-16T04:53:08.7453546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3249.65,3240.55,9.1
2025-04-16T04:53:12.5458635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3249.65,3240.55,9.1
2025-04-16T04:53:16.4054203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3248.15,3239.05,9.1
2025-04-16T04:53:22.5568162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3248.15,3239.05,9.1
2025-04-16T04:53:24.7563022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.6,3238.5,9.1
2025-04-16T04:53:32.5574749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.6,3238.5,9.1
2025-04-16T04:53:33.1270182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3246.85,3237.75,9.1
2025-04-16T04:53:41.4573348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3246.1,3237,9.1
2025-04-16T04:53:42.5676072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3246.1,3237,9.1
2025-04-16T04:53:49.7578675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.98,3235.88,9.1
2025-04-16T04:53:52.5686909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.98,3235.88,9.1
2025-04-16T04:53:58.1283441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.8,3235.7,9.1
2025-04-16T04:54:02.5793068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.8,3235.7,9.1
2025-04-16T04:54:06.4488674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.68,3234.58,9.1
2025-04-16T04:54:12.6000666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.68,3234.58,9.1
2025-04-16T04:54:14.8094886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.49,3234.39,9.1
2025-04-16T04:54:22.6110170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.49,3234.39,9.1
2025-04-16T04:54:23.1407433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.19,3233.09,9.1
2025-04-16T04:54:31.4950805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.63,3232.53,9.1
2025-04-16T04:54:32.6116715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.63,3232.53,9.1
2025-04-16T04:54:40.4979266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.07,3231.97,9.1
2025-04-16T04:54:42.6177139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.07,3231.97,9.1
2025-04-16T04:54:48.8580052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.51,3231.41,9.1
2025-04-16T04:54:52.6291570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.51,3231.41,9.1
2025-04-16T04:54:57.1883809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.39,3230.29,9.1
2025-04-16T04:55:02.6498674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.39,3230.29,9.1
2025-04-16T04:55:04.8792117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.39,3230.29,9.1
2025-04-16T04:55:12.6600106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.39,3230.29,9.1
2025-04-16T04:55:13.1996681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.46,3229.36,9.1
2025-04-16T04:55:21.5707370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.09,3228.99,9.1
2025-04-16T04:55:22.6709867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.09,3228.99,9.1
2025-04-16T04:55:29.8815255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.15,3228.05,9.1
2025-04-16T04:55:32.6814593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.15,3228.05,9.1
2025-04-16T04:55:38.2414322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.78,3227.68,9.1
2025-04-16T04:55:42.6824060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.78,3227.68,9.1
2025-04-16T04:55:46.5727019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.59,3227.49,9.1
2025-04-16T04:55:52.6831946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.59,3227.49,9.1
2025-04-16T04:55:54.9426755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.47,3226.37,9.1
2025-04-16T04:56:02.6935746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.47,3226.37,9.1
2025-04-16T04:56:03.2631103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.29,3226.19,9.1
2025-04-16T04:56:11.6336546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.29,3226.19,9.1
2025-04-16T04:56:12.7049918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.29,3226.19,9.1
2025-04-16T04:56:19.9451132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.73,3225.63,9.1
2025-04-16T04:56:22.7051242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.73,3225.63,9.1
2025-04-16T04:56:28.3053452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.36,3225.26,9.1
2025-04-16T04:56:32.7159552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.36,3225.26,9.1
2025-04-16T04:56:36.6363114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.8,3224.7,9.1
2025-04-16T04:56:42.7163552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.8,3224.7,9.1
2025-04-16T04:56:44.9962963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.61,3224.51,9.1
2025-04-16T04:56:52.7376954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.61,3224.51,9.1
2025-04-16T04:56:53.3470820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.42,3224.32,9.1
2025-04-16T04:57:01.6998279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.23,3224.13,9.1
2025-04-16T04:57:02.7381253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.23,3224.13,9.1
2025-04-16T04:57:10.0179539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.61,3224.51,9.1
2025-04-16T04:57:12.7484803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.61,3224.51,9.1
2025-04-16T04:57:18.3989716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.86,3223.76,9.1
2025-04-16T04:57:22.7490912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.86,3223.76,9.1
2025-04-16T04:57:26.7089396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.86,3223.76,9.1
2025-04-16T04:57:32.7504582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.86,3223.76,9.1
2025-04-16T04:57:35.0803583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.86,3223.76,9.1
2025-04-16T04:57:42.7513347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.86,3223.76,9.1
2025-04-16T04:57:43.4104849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.49,3223.39,9.1
2025-04-16T04:57:51.7507709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.68,3223.58,9.1
2025-04-16T04:57:52.7513973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.68,3223.58,9.1
2025-04-16T04:58:00.0914547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.93,3222.83,9.1
2025-04-16T04:58:02.7719051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.93,3222.83,9.1
2025-04-16T04:58:08.4425723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.3,3223.2,9.1
2025-04-16T04:58:12.7727538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.3,3223.2,9.1
2025-04-16T04:58:16.7731072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.93,3222.83,9.1
2025-04-16T04:58:22.7835428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.93,3222.83,9.1
2025-04-16T04:58:25.1334284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.93,3222.83,9.1
2025-04-16T04:58:32.8046616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.93,3222.83,9.1
2025-04-16T04:58:33.4838033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.3,3223.2,9.1
2025-04-16T04:58:41.8242377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.74,3222.64,9.1
2025-04-16T04:58:42.8151256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.74,3222.64,9.1
2025-04-16T04:58:50.1547987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.12,3223.02,9.1
2025-04-16T04:58:52.8019387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.12,3223.02,9.1
2025-04-16T04:58:58.4915989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.28,3223.18,9.1
2025-04-16T04:59:02.8018820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.28,3223.18,9.1
2025-04-16T04:59:06.8423659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.93,3222.83,9.1
2025-04-16T04:59:12.8126435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.93,3222.83,9.1
2025-04-16T04:59:15.1827173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.49,3223.39,9.1
2025-04-16T04:59:22.8232958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.49,3223.39,9.1
2025-04-16T04:59:23.5232734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.93,3222.83,9.1
2025-04-16T04:59:31.8938299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.24,3224.14,9.1
2025-04-16T04:59:32.8247800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.24,3224.14,9.1
2025-04-16T04:59:40.2047012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.68,3223.58,9.1
2025-04-16T04:59:42.8449645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.68,3223.58,9.1
2025-04-16T04:59:48.5554484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.42,3224.32,9.1
2025-04-16T04:59:52.8460692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.42,3224.32,9.1
2025-04-16T04:59:57.5954756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.35,3224.25,9.1
2025-04-16T05:00:02.8566571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.35,3224.25,9.1
2025-04-16T05:00:05.2861182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.76,3224.66,9.1
2025-04-16T05:00:12.8574570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.76,3224.66,9.1
2025-04-16T05:00:13.5873017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.8,3224.7,9.1
2025-04-16T05:00:21.9372900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.98,3224.88,9.1
2025-04-16T05:00:22.8582943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.98,3224.88,9.1
2025-04-16T05:00:30.2676685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.8,3224.7,9.1
2025-04-16T05:00:32.8783846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.8,3224.7,9.1
2025-04-16T05:00:38.6282257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.61,3224.51,9.1
2025-04-16T05:00:42.8789474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.61,3224.51,9.1
2025-04-16T05:00:47.6493460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.8,3224.7,9.1
2025-04-16T05:00:52.8896043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.8,3224.7,9.1
2025-04-16T05:00:55.9702368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.61,3224.51,9.1
2025-04-16T05:01:02.8905943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.61,3224.51,9.1
2025-04-16T05:01:04.3502909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.42,3224.32,9.1
2025-04-16T05:01:12.0306656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.42,3224.32,9.1
2025-04-16T05:01:12.8919185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.42,3224.32,9.1
2025-04-16T05:01:20.3417039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.86,3223.76,9.1
2025-04-16T05:01:22.9125419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.86,3223.76,9.1
2025-04-16T05:01:28.6925800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.83,3223.73,9.1
2025-04-16T05:01:32.9128579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.83,3223.73,9.1
2025-04-16T05:01:37.0523390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.68,3223.58,9.1
2025-04-16T05:01:42.9238772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.68,3223.58,9.1
2025-04-16T05:01:45.3831984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.49,3223.39,9.1
2025-04-16T05:01:52.9241584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.49,3223.39,9.1
2025-04-16T05:01:53.7137406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.12,3223.02,9.1
2025-04-16T05:02:02.7749097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.93,3222.83,9.1
2025-04-16T05:02:02.9252536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.93,3222.83,9.1
2025-04-16T05:02:10.4055446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.56,3222.46,9.1
2025-04-16T05:02:12.9255805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.56,3222.46,9.1
2025-04-16T05:02:18.7655228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.37,3222.27,9.1
2025-04-16T05:02:22.9463808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.37,3222.27,9.1
2025-04-16T05:02:27.1058483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.56,3222.46,9.1
2025-04-16T05:02:32.9566544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.56,3222.46,9.1
2025-04-16T05:02:35.4667659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.81,3221.71,9.1
2025-04-16T05:02:42.9582648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.81,3221.71,9.1
2025-04-16T05:02:43.8075835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.81,3221.71,9.1
2025-04-16T05:02:52.1376322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.81,3221.71,9.1
2025-04-16T05:02:52.9690257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.81,3221.71,9.1
2025-04-16T05:03:00.4690174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.4,3221.3,9.1
2025-04-16T05:03:02.9691446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.4,3221.3,9.1
2025-04-16T05:03:09.4765917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.44,3221.34,9.1
2025-04-16T05:03:12.9658503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.44,3221.34,9.1
2025-04-16T05:03:17.8456803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.88,3220.78,9.1
2025-04-16T05:03:22.9863854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.88,3220.78,9.1
2025-04-16T05:03:25.5267891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.84,3220.74,9.1
2025-04-16T05:03:32.9877414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.84,3220.74,9.1
2025-04-16T05:03:33.8370498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.76,3219.66,9.1
2025-04-16T05:03:42.1976674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.76,3219.66,9.1
2025-04-16T05:03:42.9882432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.76,3219.66,9.1
2025-04-16T05:03:51.1883467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.2,3219.1,9.1
2025-04-16T05:03:52.9885365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.2,3219.1,9.1
2025-04-16T05:03:59.5392656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.39,3219.29,9.1
2025-04-16T05:04:02.9992186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.39,3219.29,9.1
2025-04-16T05:04:07.2202809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.2,3219.1,9.1
2025-04-16T05:04:13.0003559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.2,3219.1,9.1
2025-04-16T05:04:15.5699740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.39,3219.29,9.1
2025-04-16T05:04:23.0007438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.39,3219.29,9.1
2025-04-16T05:04:23.9103234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.57,3219.47,9.1
2025-04-16T05:04:32.9606675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.95,3219.85,9.1
2025-04-16T05:04:33.0014664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.95,3219.85,9.1
2025-04-16T05:04:40.5919337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.95,3219.85,9.1
2025-04-16T05:04:43.0026749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.95,3219.85,9.1
2025-04-16T05:04:48.9420353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.88,3220.78,9.1
2025-04-16T05:04:53.0227506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.88,3220.78,9.1
2025-04-16T05:04:57.2823809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.07,3220.97,9.1
2025-04-16T05:05:03.0339118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.07,3220.97,9.1
2025-04-16T05:05:05.6435962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.81,3221.71,9.1
2025-04-16T05:05:13.0338222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.81,3221.71,9.1
2025-04-16T05:05:14.6538055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.19,3222.09,9.1
2025-04-16T05:05:23.0048580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.93,3222.83,9.1
2025-04-16T05:05:23.0546454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.93,3222.83,9.1
2025-04-16T05:05:31.3447676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.49,3223.39,9.1
2025-04-16T05:05:33.0553416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.49,3223.39,9.1
2025-04-16T05:05:39.0158049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.05,3223.95,9.1
2025-04-16T05:05:43.0668195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.05,3223.95,9.1
2025-04-16T05:05:47.3465098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.42,3224.32,9.1
2025-04-16T05:05:53.0674970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.42,3224.32,9.1
2025-04-16T05:05:55.6971644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.98,3224.88,9.1
2025-04-16T05:06:03.0873732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.98,3224.88,9.1
2025-04-16T05:06:04.0372379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.54,3225.44,9.1
2025-04-16T05:06:12.3878349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.91,3225.81,9.1
2025-04-16T05:06:13.0887875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.91,3225.81,9.1
2025-04-16T05:06:20.7485050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.47,3226.37,9.1
2025-04-16T05:06:23.1092756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.47,3226.37,9.1
2025-04-16T05:06:29.7390043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.41,3227.31,9.1
2025-04-16T05:06:33.1103907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.41,3227.31,9.1
2025-04-16T05:06:37.4197418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.59,3227.49,9.1
2025-04-16T05:06:43.1203958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.59,3227.49,9.1
2025-04-16T05:06:45.7899456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.53,3228.43,9.1
2025-04-16T05:06:53.1210512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.53,3228.43,9.1
2025-04-16T05:06:54.1715465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.71,3228.61,9.1
2025-04-16T05:07:02.4615229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.83,3229.73,9.1
2025-04-16T05:07:03.1415798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.83,3229.73,9.1
2025-04-16T05:07:11.4517542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.2,3230.1,9.1
2025-04-16T05:07:13.1427979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.2,3230.1,9.1
2025-04-16T05:07:19.7926979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.95,3230.85,9.1
2025-04-16T05:07:23.1530986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.95,3230.85,9.1
2025-04-16T05:07:27.4693186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.88,3231.78,9.1
2025-04-16T05:07:33.1601738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.88,3231.78,9.1
2025-04-16T05:07:35.8331827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.7,3231.6,9.1
2025-04-16T05:07:43.1712145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.7,3231.6,9.1
2025-04-16T05:07:44.1803745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.44,3232.34,9.1
2025-04-16T05:07:52.5209435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.19,3233.09,9.1
2025-04-16T05:07:53.1711120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.19,3233.09,9.1
2025-04-16T05:08:01.5116745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.82,3232.72,9.1
2025-04-16T05:08:03.1722343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.82,3232.72,9.1
2025-04-16T05:08:09.2025440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.74,3233.64,9.1
2025-04-16T05:08:13.1726969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.74,3233.64,9.1
2025-04-16T05:08:17.5628990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.36,3233.26,9.1
2025-04-16T05:08:23.1834904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.36,3233.26,9.1
2025-04-16T05:08:25.8930136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.89,3233.79,9.1
2025-04-16T05:08:33.1938084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.89,3233.79,9.1
2025-04-16T05:08:34.2238377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.56,3233.46,9.1
2025-04-16T05:08:42.5849274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.81,3232.71,9.1
2025-04-16T05:08:43.1952636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.81,3232.71,9.1
2025-04-16T05:08:50.9348496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.44,3232.34,9.1
2025-04-16T05:08:53.2153232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.44,3232.34,9.1
2025-04-16T05:08:59.2860059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.88,3231.78,9.1
2025-04-16T05:09:03.2162918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.88,3231.78,9.1
2025-04-16T05:09:07.6263287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.76,3230.66,9.1
2025-04-16T05:09:13.2115985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.76,3230.66,9.1
2025-04-16T05:09:16.6064423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.76,3230.66,9.1
2025-04-16T05:09:23.2177908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.76,3230.66,9.1
2025-04-16T05:09:24.9473014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.02,3229.92,9.1
2025-04-16T05:09:32.6681085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.27,3229.17,9.1
2025-04-16T05:09:33.2286723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.27,3229.17,9.1
2025-04-16T05:09:40.9890214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.64,3229.54,9.1
2025-04-16T05:09:43.2492129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.64,3229.54,9.1
2025-04-16T05:09:49.3390342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.15,3228.05,9.1
2025-04-16T05:09:53.2594580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.15,3228.05,9.1
2025-04-16T05:09:57.6794611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.97,3227.87,9.1
2025-04-16T05:10:03.2602459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.97,3227.87,9.1
2025-04-16T05:10:06.0203714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.78,3227.68,9.1
2025-04-16T05:10:13.2609804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.78,3227.68,9.1
2025-04-16T05:10:14.3811183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.78,3227.68,9.1
2025-04-16T05:10:22.7312061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.41,3227.31,9.1
2025-04-16T05:10:23.2618866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.41,3227.31,9.1
2025-04-16T05:10:31.7421780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.41,3227.31,9.1
2025-04-16T05:10:33.2625982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.41,3227.31,9.1
2025-04-16T05:10:39.4331042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.41,3227.31,9.1
2025-04-16T05:10:43.2831504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.41,3227.31,9.1
2025-04-16T05:10:47.7333832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.41,3227.31,9.1
2025-04-16T05:10:53.2844019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.41,3227.31,9.1
2025-04-16T05:10:56.0942303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.59,3227.49,9.1
2025-04-16T05:11:03.2843914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.59,3227.49,9.1
2025-04-16T05:11:05.0847151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.03,3226.93,9.1
2025-04-16T05:11:13.4654892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.22,3227.12,9.1
2025-04-16T05:11:13.4654892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.22,3227.12,9.1
2025-04-16T05:11:21.1859764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.41,3227.31,9.1
2025-04-16T05:11:23.3157463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.41,3227.31,9.1
2025-04-16T05:11:29.4665912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.03,3226.93,9.1
2025-04-16T05:11:33.3172181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.03,3226.93,9.1
2025-04-16T05:11:37.8069743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.22,3227.12,9.1
2025-04-16T05:11:43.3197426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.22,3227.12,9.1
2025-04-16T05:11:46.1430408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.59,3227.49,9.1
2025-04-16T05:11:53.3144409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.59,3227.49,9.1
2025-04-16T05:11:54.4734411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.03,3226.93,9.1
2025-04-16T05:12:02.8445213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.03,3226.93,9.1
2025-04-16T05:12:03.3145008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.03,3226.93,9.1
2025-04-16T05:12:11.1954797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.85,3226.75,9.1
2025-04-16T05:12:13.3352048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.85,3226.75,9.1
2025-04-16T05:12:20.2254513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.41,3227.31,9.1
2025-04-16T05:12:23.3359373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.41,3227.31,9.1
2025-04-16T05:12:27.8561133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.85,3226.75,9.1
2025-04-16T05:12:33.3365288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.85,3226.75,9.1
2025-04-16T05:12:36.2172274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.22,3227.12,9.1
2025-04-16T05:12:43.3376952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.22,3227.12,9.1
2025-04-16T05:12:44.5468949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.22,3227.12,9.1
2025-04-16T05:12:52.9078837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.03,3226.93,9.1
2025-04-16T05:12:53.3588885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.03,3226.93,9.1
2025-04-16T05:13:01.2388607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.85,3226.75,9.1
2025-04-16T05:13:03.3588815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.85,3226.75,9.1
2025-04-16T05:13:09.5889001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.03,3226.93,9.1
2025-04-16T05:13:13.3595838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.03,3226.93,9.1
2025-04-16T05:13:17.9298188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.41,3227.31,9.1
2025-04-16T05:13:23.3602526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.41,3227.31,9.1
2025-04-16T05:13:26.2799827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.22,3227.12,9.1
2025-04-16T05:13:33.3710434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.22,3227.12,9.1
2025-04-16T05:13:34.6106659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.78,3227.68,9.1
2025-04-16T05:13:42.9620065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.15,3228.05,9.1
2025-04-16T05:13:43.3722032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.15,3228.05,9.1
2025-04-16T05:13:51.3220794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.53,3228.43,9.1
2025-04-16T05:13:53.3930797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.53,3228.43,9.1
2025-04-16T05:13:59.6827933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.83,3229.73,9.1
2025-04-16T05:14:03.3937685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.83,3229.73,9.1
2025-04-16T05:14:08.6434067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.2,3230.1,9.1
2025-04-16T05:14:13.4040386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.2,3230.1,9.1
2025-04-16T05:14:16.9937040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.88,3231.78,9.1
2025-04-16T05:14:23.4048660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.88,3231.78,9.1
2025-04-16T05:14:24.6843162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.44,3232.34,9.1
2025-04-16T05:14:33.0546815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.26,3232.16,9.1
2025-04-16T05:14:33.4250623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.26,3232.16,9.1
2025-04-16T05:14:41.3655816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.2,3230.1,9.1
2025-04-16T05:14:43.4263528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.2,3230.1,9.1
2025-04-16T05:14:49.7256983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.15,3228.05,9.1
2025-04-16T05:14:53.4367150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.15,3228.05,9.1
2025-04-16T05:14:58.0570094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.47,3226.37,9.1
2025-04-16T05:15:03.4378101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.47,3226.37,9.1
2025-04-16T05:15:06.4076378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.98,3224.88,9.1
2025-04-16T05:15:13.4582119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.98,3224.88,9.1
2025-04-16T05:15:14.7780405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.61,3224.51,9.1
2025-04-16T05:15:23.8086100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.49,3223.39,9.1
2025-04-16T05:15:23.8086100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.49,3223.39,9.1
2025-04-16T05:15:32.0891588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.68,3223.58,9.1
2025-04-16T05:15:33.4792070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.68,3223.58,9.1
2025-04-16T05:15:39.8201718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.86,3223.76,9.1
2025-04-16T05:15:43.4805005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.86,3223.76,9.1
2025-04-16T05:15:48.1705770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.98,3224.88,9.1
2025-04-16T05:15:53.4906844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.98,3224.88,9.1
2025-04-16T05:15:56.4807240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.1,3226,9.1
2025-04-16T05:16:03.4980715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.1,3226,9.1
2025-04-16T05:16:04.8175843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.78,3227.68,9.1
2025-04-16T05:16:13.1882485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.2,3230.1,9.1
2025-04-16T05:16:13.5078466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.2,3230.1,9.1
2025-04-16T05:16:21.4883810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.26,3232.16,9.1
2025-04-16T05:16:23.5086268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.26,3232.16,9.1
2025-04-16T05:16:29.8791252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.61,3235.51,9.1
2025-04-16T05:16:33.5094126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.61,3235.51,9.1
2025-04-16T05:16:38.1992963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.97,3238.87,9.1
2025-04-16T05:16:43.5105229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.97,3238.87,9.1
2025-04-16T05:16:47.2308175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.7,3242.6,9.1
2025-04-16T05:16:53.5309919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.7,3242.6,9.1
2025-04-16T05:16:54.8711990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.8,3246.7,9.1
2025-04-16T05:17:03.2209769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-16T05:17:03.5415539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-16T05:17:11.5816984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.82,3254.72,9.1
2025-04-16T05:17:13.5421956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.82,3254.72,9.1
2025-04-16T05:17:19.9125642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.75,3255.65,9.1
2025-04-16T05:17:23.5428041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.75,3255.65,9.1
2025-04-16T05:17:28.2434216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.31,3256.21,9.1
2025-04-16T05:17:33.5444287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.31,3256.21,9.1
2025-04-16T05:17:37.2941674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.24,3257.14,9.1
2025-04-16T05:17:43.5450385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.24,3257.14,9.1
2025-04-16T05:17:44.9340358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.55,3258.45,9.1
2025-04-16T05:17:53.3047157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.73,3258.63,9.1
2025-04-16T05:17:53.5456718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.73,3258.63,9.1
2025-04-16T05:18:01.6455236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.48,3259.38,9.1
2025-04-16T05:18:03.5462785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.48,3259.38,9.1
2025-04-16T05:18:09.9863708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.85,3259.75,9.1
2025-04-16T05:18:13.5668133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.85,3259.75,9.1
2025-04-16T05:18:18.3062603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.23,3260.13,9.1
2025-04-16T05:18:23.5674251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.23,3260.13,9.1
2025-04-16T05:18:27.3769080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.6,3260.5,9.1
2025-04-16T05:18:33.5779991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.6,3260.5,9.1
2025-04-16T05:18:34.9978669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.97,3260.87,9.1
2025-04-16T05:18:43.5786167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.97,3260.87,9.1
2025-04-16T05:18:44.0187265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.04,3259.94,9.1
2025-04-16T05:18:51.6894578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.04,3259.94,9.1
2025-04-16T05:18:53.5991721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.04,3259.94,9.1
2025-04-16T05:19:00.0601328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.07,3253.97,9.1
2025-04-16T05:19:03.6007827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.07,3253.97,9.1
2025-04-16T05:19:09.0800194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-16T05:19:13.6113558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-16T05:19:16.7308361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-16T05:19:23.6219267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-16T05:19:25.7218305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.29,3248.19,9.1
2025-04-16T05:19:33.6257803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.29,3248.19,9.1
2025-04-16T05:19:34.0825673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.05,3245.95,9.1
2025-04-16T05:19:41.7622345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.56,3244.46,9.1
2025-04-16T05:19:43.6231685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.56,3244.46,9.1
2025-04-16T05:19:50.1130239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.88,3242.78,9.1
2025-04-16T05:19:53.6337393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.88,3242.78,9.1
2025-04-16T05:19:58.4438696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.77,3241.67,9.1
2025-04-16T05:20:03.6344036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.77,3241.67,9.1
2025-04-16T05:20:06.8244303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3249.65,3240.55,9.1
2025-04-16T05:20:13.6547682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3249.65,3240.55,9.1
2025-04-16T05:20:15.1453205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3249.27,3240.17,9.1
2025-04-16T05:20:23.4709637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3249.46,3240.36,9.1
2025-04-16T05:20:23.6421981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3249.46,3240.36,9.1
2025-04-16T05:20:31.8120869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3249.65,3240.55,9.1
2025-04-16T05:20:33.6421551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3249.65,3240.55,9.1
2025-04-16T05:20:40.1629503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.21,3241.11,9.1
2025-04-16T05:20:43.6431233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.21,3241.11,9.1
2025-04-16T05:20:48.5231720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.95,3241.85,9.1
2025-04-16T05:20:53.6540563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.95,3241.85,9.1
2025-04-16T05:20:56.8740698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.94,3244.84,9.1
2025-04-16T05:21:03.6749538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.94,3244.84,9.1
2025-04-16T05:21:05.1844206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.94,3244.84,9.1
2025-04-16T05:21:13.5450588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.94,3244.84,9.1
2025-04-16T05:21:13.6854644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.94,3244.84,9.1
2025-04-16T05:21:22.5654380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.94,3244.84,9.1
2025-04-16T05:21:23.6855769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.94,3244.84,9.1
2025-04-16T05:21:30.9260017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,-8.72,9.1
2025-04-16T05:21:33.6870275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,-8.72,9.1
2025-04-16T05:21:39.2570574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.54,3495.44,9.1
2025-04-16T05:21:43.7076640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.54,3495.44,9.1
2025-04-16T05:21:46.9272534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.89,3537.79,9.1
2025-04-16T05:21:53.7183607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.89,3537.79,9.1
2025-04-16T05:21:55.2577214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.51,3537.41,9.1
2025-04-16T05:22:03.6188944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.7,3537.6,9.1
2025-04-16T05:22:03.7284099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.7,3537.6,9.1
2025-04-16T05:22:11.9791532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-16T05:22:13.7190934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-16T05:22:20.9900844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.39,3536.29,9.1
2025-04-16T05:22:23.7201829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.39,3536.29,9.1
2025-04-16T05:22:28.6303552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.05,3529.95,9.1
2025-04-16T05:22:33.7410110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.05,3529.95,9.1
2025-04-16T05:22:36.9912219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.22,3533.12,9.1
2025-04-16T05:22:43.7421628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.22,3533.12,9.1
2025-04-16T05:22:45.3213108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.29,3532.19,9.1
2025-04-16T05:22:53.7424260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.29,3532.19,9.1
2025-04-16T05:22:54.3320298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.78,3533.68,9.1
2025-04-16T05:23:02.6629281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.04,3532.94,9.1
2025-04-16T05:23:03.7433665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.04,3532.94,9.1
2025-04-16T05:23:10.3830780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.11,3532.01,9.1
2025-04-16T05:23:13.7658949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.11,3532.01,9.1
2025-04-16T05:23:18.7041192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.29,3532.19,9.1
2025-04-16T05:23:23.7641459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.29,3532.19,9.1
2025-04-16T05:23:27.0539791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.99,3530.89,9.1
2025-04-16T05:23:33.7753828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.99,3530.89,9.1
2025-04-16T05:23:35.4046860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.75,3528.65,9.1
2025-04-16T05:23:43.7457345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.7,3525.6,9.1
2025-04-16T05:23:43.7755939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.7,3525.6,9.1
2025-04-16T05:23:52.0758742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.5,3528.4,9.1
2025-04-16T05:23:53.7764901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.5,3528.4,9.1
2025-04-16T05:24:00.4365013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.88,3526.78,9.1
2025-04-16T05:24:03.7969973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.88,3526.78,9.1
2025-04-16T05:24:08.7670790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.58,3525.48,9.1
2025-04-16T05:24:13.8077415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.58,3525.48,9.1
2025-04-16T05:24:17.7775387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.58,3525.48,9.1
2025-04-16T05:24:23.8083752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.58,3525.48,9.1
2025-04-16T05:24:25.4681734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.25,3513.15,9.1
2025-04-16T05:24:33.8295144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.03,3510.93,9.1
2025-04-16T05:24:33.8295144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.03,3510.93,9.1
2025-04-16T05:24:42.1753968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.73,3509.63,9.1
2025-04-16T05:24:43.8155908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.73,3509.63,9.1
2025-04-16T05:24:50.5165586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.68,3507.58,9.1
2025-04-16T05:24:53.8371354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.68,3507.58,9.1
2025-04-16T05:24:58.8364786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515,3505.9,9.1
2025-04-16T05:25:03.8477348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515,3505.9,9.1
2025-04-16T05:25:07.1775351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.13,3504.03,9.1
2025-04-16T05:25:13.8482844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.13,3504.03,9.1
2025-04-16T05:25:15.5080878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.46,3502.36,9.1
2025-04-16T05:25:23.8688238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.21,3501.11,9.1
2025-04-16T05:25:23.8688892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.21,3501.11,9.1
2025-04-16T05:25:32.1985591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.03,3499.93,9.1
2025-04-16T05:25:33.8706541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.03,3499.93,9.1
2025-04-16T05:25:40.5495273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.73,3498.63,9.1
2025-04-16T05:25:43.8701622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.73,3498.63,9.1
2025-04-16T05:25:48.8998915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.98,3497.88,9.1
2025-04-16T05:25:53.8713619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.98,3497.88,9.1
2025-04-16T05:25:57.2407726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T05:26:03.8714348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-04-16T05:26:05.5910652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T05:26:13.9317939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.68,3496.58,9.1
2025-04-16T05:26:13.9317939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.68,3496.58,9.1
2025-04-16T05:26:22.2622102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.41,3496.31,9.1
2025-04-16T05:26:23.8831946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.41,3496.31,9.1
2025-04-16T05:26:30.6226795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T05:26:33.9034451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-04-16T05:26:39.6440530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.08,3496.98,9.1
2025-04-16T05:26:43.9045534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.08,3496.98,9.1
2025-04-16T05:26:47.3139836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.63,3496.53,9.1
2025-04-16T05:26:53.9051203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.63,3496.53,9.1
2025-04-16T05:26:55.6447780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.96,3489.86,9.1
2025-04-16T05:27:04.0158432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.76,3492.66,9.1
2025-04-16T05:27:04.0158432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.76,3492.66,9.1
2025-04-16T05:27:12.3457086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.62,3483.52,9.1
2025-04-16T05:27:13.9367996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.62,3483.52,9.1
2025-04-16T05:27:20.6866717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.11,3485.01,9.1
2025-04-16T05:27:23.9474587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.11,3485.01,9.1
2025-04-16T05:27:29.0175168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.88,3482.78,9.1
2025-04-16T05:27:33.9681477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.88,3482.78,9.1
2025-04-16T05:27:37.3674149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.88,3482.78,9.1
2025-04-16T05:27:43.9689490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.88,3482.78,9.1
2025-04-16T05:27:45.7084058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.93,3462.83,9.1
2025-04-16T05:27:54.0585753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.94,3459.84,9.1
2025-04-16T05:27:54.0585753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.94,3459.84,9.1
2025-04-16T05:28:02.3992828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.08,3457.98,9.1
2025-04-16T05:28:04.0003394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.08,3457.98,9.1
2025-04-16T05:28:10.7501203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.65,3455.55,9.1
2025-04-16T05:28:14.0010106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.65,3455.55,9.1
2025-04-16T05:28:19.0846522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.72,3454.62,9.1
2025-04-16T05:28:24.0010564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.72,3454.62,9.1
2025-04-16T05:28:27.4446598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.68,3453.58,9.1
2025-04-16T05:28:34.0023150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.68,3453.58,9.1
2025-04-16T05:28:35.7923323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.67,3452.57,9.1
2025-04-16T05:28:44.0230726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.67,3452.57,9.1
2025-04-16T05:28:44.7927494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.74,3451.64,9.1
2025-04-16T05:28:53.1098576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.75,3450.65,9.1
2025-04-16T05:28:54.0199423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.75,3450.65,9.1
2025-04-16T05:29:01.4895367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.74,3449.64,9.1
2025-04-16T05:29:04.0198271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.74,3449.64,9.1
2025-04-16T05:29:09.8300962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.63,3447.53,9.1
2025-04-16T05:29:14.0408226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.63,3447.53,9.1
2025-04-16T05:29:18.1911083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.21,3445.11,9.1
2025-04-16T05:29:24.0411897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.21,3445.11,9.1
2025-04-16T05:29:26.5313872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.72,3443.62,9.1
2025-04-16T05:29:34.0622130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.72,3443.62,9.1
2025-04-16T05:29:34.8816650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3451.22,3442.12,9.1
2025-04-16T05:29:42.5220675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3450.64,3441.54,9.1
2025-04-16T05:29:44.0734155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3450.64,3441.54,9.1
2025-04-16T05:29:51.5328474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.99,3439.89,9.1
2025-04-16T05:29:54.0933171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.99,3439.89,9.1
2025-04-16T05:29:59.8636329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3446.75,3437.65,9.1
2025-04-16T05:30:04.1078436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3446.75,3437.65,9.1
2025-04-16T05:30:08.2144225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3446.75,3437.65,9.1
2025-04-16T05:30:14.1049667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3446.75,3437.65,9.1
2025-04-16T05:30:16.5553389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.98,3417.88,9.1
2025-04-16T05:30:24.1059145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.98,3417.88,9.1
2025-04-16T05:30:24.9452794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.98,3417.88,9.1
2025-04-16T05:30:32.5960044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.95,3434.85,9.1
2025-04-16T05:30:34.1066099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.95,3434.85,9.1
2025-04-16T05:30:40.9561375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.95,3434.85,9.1
2025-04-16T05:30:44.1274540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.95,3434.85,9.1
2025-04-16T05:30:49.2973750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.93,3434.83,9.1
2025-04-16T05:30:54.1374844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.93,3434.83,9.1
2025-04-16T05:30:57.6273587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3421.2,3412.1,9.1
2025-04-16T05:31:04.1384153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3421.2,3412.1,9.1
2025-04-16T05:31:06.6186758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.59,3411.49,9.1
2025-04-16T05:31:14.1395889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.59,3411.49,9.1
2025-04-16T05:31:15.0187978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3419.9,3410.8,9.1
2025-04-16T05:31:23.3397776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3419.79,3410.69,9.1
2025-04-16T05:31:24.1602077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3419.79,3410.69,9.1
2025-04-16T05:31:31.7004730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3418.84,3409.74,9.1
2025-04-16T05:31:34.1607867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3418.84,3409.74,9.1
2025-04-16T05:31:40.0305460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3417.45,3408.35,9.1
2025-04-16T05:31:44.1718144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3417.45,3408.35,9.1
2025-04-16T05:31:47.7014984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3416.35,3407.25,9.1
2025-04-16T05:31:54.1724331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3416.35,3407.25,9.1
2025-04-16T05:31:56.0522916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.27,3405.17,9.1
2025-04-16T05:32:04.1731917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.27,3405.17,9.1
2025-04-16T05:32:05.0921997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3413.44,3404.34,9.1
2025-04-16T05:32:12.7331584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.51,3402.41,9.1
2025-04-16T05:32:14.1932372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.51,3402.41,9.1
2025-04-16T05:32:21.1038084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.92,3401.82,9.1
2025-04-16T05:32:24.2043489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.92,3401.82,9.1
2025-04-16T05:32:29.4247188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.93,3399.83,9.1
2025-04-16T05:32:34.2049823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.93,3399.83,9.1
2025-04-16T05:32:37.7845733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.22,3398.12,9.1
2025-04-16T05:32:44.2260569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.22,3398.12,9.1
2025-04-16T05:32:46.0950983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.91,3396.81,9.1
2025-04-16T05:32:54.4560541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.19,3395.09,9.1
2025-04-16T05:32:54.4560541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.19,3395.09,9.1
2025-04-16T05:33:03.4769301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.3,3394.2,9.1
2025-04-16T05:33:04.2466405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.3,3394.2,9.1
2025-04-16T05:33:11.1331521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.11,3393.01,9.1
2025-04-16T05:33:14.2334993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.11,3393.01,9.1
2025-04-16T05:33:19.4838866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.88,3391.78,9.1
2025-04-16T05:33:24.2342617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.88,3391.78,9.1
2025-04-16T05:33:27.8141820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.93,3390.83,9.1
2025-04-16T05:33:34.2449384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.93,3390.83,9.1
2025-04-16T05:33:36.1945003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.83,3389.73,9.1
2025-04-16T05:33:44.5050948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.8,3388.7,9.1
2025-04-16T05:33:44.5050948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.8,3388.7,9.1
2025-04-16T05:33:53.5261845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.86,3387.76,9.1
2025-04-16T05:33:54.2460454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.86,3387.76,9.1
2025-04-16T05:34:01.8870243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.15,3387.05,9.1
2025-04-16T05:34:04.2467739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.15,3387.05,9.1
2025-04-16T05:34:09.5569793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.91,3385.81,9.1
2025-04-16T05:34:14.2476351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.91,3385.81,9.1
2025-04-16T05:34:17.8780101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.54,3385.44,9.1
2025-04-16T05:34:24.2483518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.54,3385.44,9.1
2025-04-16T05:34:26.2288086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.79,3384.69,9.1
2025-04-16T05:34:34.5686238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.86,3383.76,9.1
2025-04-16T05:34:34.5686238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.86,3383.76,9.1
2025-04-16T05:34:42.9095080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.11,3383.01,9.1
2025-04-16T05:34:44.2697815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.11,3383.01,9.1
2025-04-16T05:34:51.2603270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.08,3377.98,9.1
2025-04-16T05:34:54.2711241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.08,3377.98,9.1
2025-04-16T05:34:59.6103703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.08,3377.98,9.1
2025-04-16T05:35:04.2811176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.08,3377.98,9.1
2025-04-16T05:35:07.9612296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.64,3381.54,9.1
2025-04-16T05:35:14.2820209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.64,3381.54,9.1
2025-04-16T05:35:16.2817793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.5,3380.4,9.1
2025-04-16T05:35:24.6428970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.82,3373.72,9.1
2025-04-16T05:35:24.6428970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.82,3373.72,9.1
2025-04-16T05:35:32.9730484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.79,3373.69,9.1
2025-04-16T05:35:34.2833451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.79,3373.69,9.1
2025-04-16T05:35:41.3335877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.79,3373.69,9.1
2025-04-16T05:35:44.2843413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.79,3373.69,9.1
2025-04-16T05:35:49.6640239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.79,3373.69,9.1
2025-04-16T05:35:54.2851123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.79,3373.69,9.1
2025-04-16T05:35:58.0447962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.06,-9.16,9.1
2025-04-16T05:36:04.3056886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.06,-9.16,9.1
2025-04-16T05:36:07.0557706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.52,3308.42,9.1
2025-04-16T05:36:14.3162558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.52,3308.42,9.1
2025-04-16T05:36:14.7155244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.84,3306.74,9.1
2025-04-16T05:36:23.0562770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.98,3304.88,9.1
2025-04-16T05:36:24.3367316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.98,3304.88,9.1
2025-04-16T05:36:31.3969339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.12,3303.02,9.1
2025-04-16T05:36:34.3373174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.12,3303.02,9.1
2025-04-16T05:36:40.4379804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.25,3301.15,9.1
2025-04-16T05:36:44.3385632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.25,3301.15,9.1
2025-04-16T05:36:48.0985164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.95,3299.85,9.1
2025-04-16T05:36:54.3489095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.95,3299.85,9.1
2025-04-16T05:36:56.4189972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3306.89,3297.79,9.1
2025-04-16T05:37:04.3699578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3306.89,3297.79,9.1
2025-04-16T05:37:04.7792027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.59,3296.49,9.1
2025-04-16T05:37:13.1302103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.28,3295.18,9.1
2025-04-16T05:37:14.3907552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.28,3295.18,9.1
2025-04-16T05:37:21.4710327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.61,3293.51,9.1
2025-04-16T05:37:24.4013323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.61,3293.51,9.1
2025-04-16T05:37:29.7872479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.49,3292.39,9.1
2025-04-16T05:37:34.3880545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.49,3292.39,9.1
2025-04-16T05:37:38.1380983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.93,3290.83,9.1
2025-04-16T05:37:44.4081958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.93,3290.83,9.1
2025-04-16T05:37:46.4981228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.26,3290.16,9.1
2025-04-16T05:37:54.4091307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.26,3290.16,9.1
2025-04-16T05:37:55.4785081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.76,3288.66,9.1
2025-04-16T05:38:03.1693466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.38,3288.28,9.1
2025-04-16T05:38:04.4100355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.38,3288.28,9.1
2025-04-16T05:38:12.2102110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.64,3287.54,9.1
2025-04-16T05:38:14.4206259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.64,3287.54,9.1
2025-04-16T05:38:19.8509165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.08,3286.98,9.1
2025-04-16T05:38:24.4413734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.08,3286.98,9.1
2025-04-16T05:38:28.2016886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.26,3287.16,9.1
2025-04-16T05:38:34.4515774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.26,3287.16,9.1
2025-04-16T05:38:37.1916944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.26,3287.16,9.1
2025-04-16T05:38:44.4731645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.26,3287.16,9.1
2025-04-16T05:38:44.9222238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.08,3286.98,9.1
2025-04-16T05:38:53.2429705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.64,3287.54,9.1
2025-04-16T05:38:54.4736238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.64,3287.54,9.1
2025-04-16T05:39:01.6034028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.82,3287.72,9.1
2025-04-16T05:39:04.4938732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.82,3287.72,9.1
2025-04-16T05:39:09.9145017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.82,3287.72,9.1
2025-04-16T05:39:14.5045849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.82,3287.72,9.1
2025-04-16T05:39:18.2845950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.82,3287.72,9.1
2025-04-16T05:39:24.5056960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.82,3287.72,9.1
2025-04-16T05:39:26.6255225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.2,3288.1,9.1
2025-04-16T05:39:34.5263070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.2,3288.1,9.1
2025-04-16T05:39:34.9555835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.45,3287.35,9.1
2025-04-16T05:39:43.9469946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.01,3287.91,9.1
2025-04-16T05:39:44.5374094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.01,3287.91,9.1
2025-04-16T05:39:51.6567320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.45,3287.35,9.1
2025-04-16T05:39:54.5372265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.45,3287.35,9.1
2025-04-16T05:39:59.9879964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.45,3287.35,9.1
2025-04-16T05:40:04.5382516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.45,3287.35,9.1
2025-04-16T05:40:08.3379127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.23,3286.13,9.1
2025-04-16T05:40:14.5390034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.23,3286.13,9.1
2025-04-16T05:40:16.6685043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.4,3285.3,9.1
2025-04-16T05:40:24.5398043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.4,3285.3,9.1
2025-04-16T05:40:25.0297065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.84,3284.74,9.1
2025-04-16T05:40:33.3601568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.91,3283.81,9.1
2025-04-16T05:40:34.5609204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.91,3283.81,9.1
2025-04-16T05:40:41.7205685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.72,3283.62,9.1
2025-04-16T05:40:44.5712047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.72,3283.62,9.1
2025-04-16T05:40:50.0614546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.35,3283.25,9.1
2025-04-16T05:40:54.5921386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.35,3283.25,9.1
2025-04-16T05:40:59.0876454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.16,3283.06,9.1
2025-04-16T05:41:04.6021876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.16,3283.06,9.1
2025-04-16T05:41:07.4425857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.08,3282.98,9.1
2025-04-16T05:41:14.6237161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.08,3282.98,9.1
2025-04-16T05:41:15.0927063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.35,3283.25,9.1
2025-04-16T05:41:23.4335262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.54,3283.44,9.1
2025-04-16T05:41:24.6343053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.54,3283.44,9.1
2025-04-16T05:41:31.7844862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.91,3283.81,9.1
2025-04-16T05:41:34.6351083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.91,3283.81,9.1
2025-04-16T05:41:40.1245570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.47,3284.37,9.1
2025-04-16T05:41:44.6353255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.47,3284.37,9.1
2025-04-16T05:41:48.4611566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.29,3285.19,9.1
2025-04-16T05:41:54.6316445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.29,3285.19,9.1
2025-04-16T05:41:56.7915647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.15,3286.05,9.1
2025-04-16T05:42:04.6330331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.15,3286.05,9.1
2025-04-16T05:42:05.8427712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.89,3286.79,9.1
2025-04-16T05:42:13.4827776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.43,3287.33,9.1
2025-04-16T05:42:14.6437244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.43,3287.33,9.1
2025-04-16T05:42:21.8336425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.2,3288.1,9.1
2025-04-16T05:42:24.6445900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.2,3288.1,9.1
2025-04-16T05:42:30.1745707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.33,3286.23,9.1
2025-04-16T05:42:34.6451769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.33,3286.23,9.1
2025-04-16T05:42:38.5348891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.21,3285.11,9.1
2025-04-16T05:42:44.6659161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.21,3285.11,9.1
2025-04-16T05:42:46.8749992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.54,3283.44,9.1
2025-04-16T05:42:54.6764920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.54,3283.44,9.1
2025-04-16T05:42:55.2360685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3291.23,3282.13,9.1
2025-04-16T05:43:03.5664543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3289.74,3280.64,9.1
2025-04-16T05:43:04.6966390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3289.74,3280.64,9.1
2025-04-16T05:43:11.9274966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.62,3279.52,9.1
2025-04-16T05:43:14.6974885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.62,3279.52,9.1
2025-04-16T05:43:20.2374628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3287.5,3278.4,9.1
2025-04-16T05:43:24.6981056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3287.5,3278.4,9.1
2025-04-16T05:43:28.5882363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3285.64,3276.54,9.1
2025-04-16T05:43:34.6987104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3285.64,3276.54,9.1
2025-04-16T05:43:36.9283949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3285.08,3275.98,9.1
2025-04-16T05:43:44.6999350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3285.08,3275.98,9.1
2025-04-16T05:43:45.2794348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.58,3274.48,9.1
2025-04-16T05:43:53.6305006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.12,3274.02,9.1
2025-04-16T05:43:54.7008298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.12,3274.02,9.1
2025-04-16T05:44:01.9704029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.91,3272.81,9.1
2025-04-16T05:44:04.7011052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.91,3272.81,9.1
2025-04-16T05:44:10.3013260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.35,3272.25,9.1
2025-04-16T05:44:14.7019707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.35,3272.25,9.1
2025-04-16T05:44:18.6619806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.23,3271.13,9.1
2025-04-16T05:44:24.7027587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.23,3271.13,9.1
2025-04-16T05:44:27.0027956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.67,3270.57,9.1
2025-04-16T05:44:34.7137775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.67,3270.57,9.1
2025-04-16T05:44:35.3629665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.74,3269.64,9.1
2025-04-16T05:44:43.7037530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.18,3269.08,9.1
2025-04-16T05:44:44.7143751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.18,3269.08,9.1
2025-04-16T05:44:52.0344093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.8,3268.7,9.1
2025-04-16T05:44:54.7149396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.8,3268.7,9.1
2025-04-16T05:45:00.3876277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.62,3268.52,9.1
2025-04-16T05:45:04.7356182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.62,3268.52,9.1
2025-04-16T05:45:08.7253773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.69,3267.59,9.1
2025-04-16T05:45:14.7458516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.69,3267.59,9.1
2025-04-16T05:45:17.0757482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.69,3267.59,9.1
2025-04-16T05:45:24.7469599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.69,3267.59,9.1
2025-04-16T05:45:25.4260729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.5,3267.4,9.1
2025-04-16T05:45:33.7471101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.5,3267.4,9.1
2025-04-16T05:45:34.7577788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.5,3267.4,9.1
2025-04-16T05:45:42.1080481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.45,3267.35,9.1
2025-04-16T05:45:44.7680466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.45,3267.35,9.1
2025-04-16T05:45:50.4379798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.87,3267.77,9.1
2025-04-16T05:45:54.7693335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.87,3267.77,9.1
2025-04-16T05:45:58.7892332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.69,3267.59,9.1
2025-04-16T05:46:04.7553659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.69,3267.59,9.1
2025-04-16T05:46:07.1155495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.04,3267.94,9.1
2025-04-16T05:46:14.7763052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.04,3267.94,9.1
2025-04-16T05:46:15.4663208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.5,3267.4,9.1
2025-04-16T05:46:23.8263174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.01,3265.91,9.1
2025-04-16T05:46:24.7871461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.01,3265.91,9.1
2025-04-16T05:46:32.1566188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.07,3264.97,9.1
2025-04-16T05:46:34.7871956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.07,3264.97,9.1
2025-04-16T05:46:40.5079660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.96,3263.86,9.1
2025-04-16T05:46:44.7889625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.96,3263.86,9.1
2025-04-16T05:46:48.8486403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.46,3262.36,9.1
2025-04-16T05:46:54.7888804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.46,3262.36,9.1
2025-04-16T05:46:57.1917162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3270.16,3261.06,9.1
2025-04-16T05:47:04.7892215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3270.16,3261.06,9.1
2025-04-16T05:47:05.5389741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.04,3259.94,9.1
2025-04-16T05:47:13.8803694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.11,3259.01,9.1
2025-04-16T05:47:14.7904012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.11,3259.01,9.1
2025-04-16T05:47:22.2202054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.8,3257.7,9.1
2025-04-16T05:47:24.7910413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.8,3257.7,9.1
2025-04-16T05:47:30.5714254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.68,3256.58,9.1
2025-04-16T05:47:34.8119000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.68,3256.58,9.1
2025-04-16T05:47:38.9214498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.19,3255.09,9.1
2025-04-16T05:47:44.8229360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.19,3255.09,9.1
2025-04-16T05:47:47.2524032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.63,3254.53,9.1
2025-04-16T05:47:54.8235497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.63,3254.53,9.1
2025-04-16T05:47:55.6031749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.51,3253.41,9.1
2025-04-16T05:48:04.6433799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-16T05:48:04.8236392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-16T05:48:12.3145057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-16T05:48:14.8246236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-16T05:48:20.6445303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.16,3250.06,9.1
2025-04-16T05:48:24.8249844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.16,3250.06,9.1
2025-04-16T05:48:28.9848476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.6,3249.5,9.1
2025-04-16T05:48:34.8458753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.6,3249.5,9.1
2025-04-16T05:48:37.3261174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.66,3248.56,9.1
2025-04-16T05:48:44.8468799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.66,3248.56,9.1
2025-04-16T05:48:46.3662989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.11,3248.01,9.1
2025-04-16T05:48:53.9974499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.73,3247.63,9.1
2025-04-16T05:48:54.8577099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.73,3247.63,9.1
2025-04-16T05:49:02.3573255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.36,3247.26,9.1
2025-04-16T05:49:04.8786239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.36,3247.26,9.1
2025-04-16T05:49:10.6884246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.99,3246.89,9.1
2025-04-16T05:49:14.8792420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.99,3246.89,9.1
2025-04-16T05:49:19.0492626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.99,3246.89,9.1
2025-04-16T05:49:24.8998730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.99,3246.89,9.1
2025-04-16T05:49:27.3791830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.99,3246.89,9.1
2025-04-16T05:49:34.9002800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.99,3246.89,9.1
2025-04-16T05:49:35.7628825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.61,3246.51,9.1
2025-04-16T05:49:44.0707902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.99,3246.89,9.1
2025-04-16T05:49:44.9111380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.99,3246.89,9.1
2025-04-16T05:49:52.4207109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.8,3246.7,9.1
2025-04-16T05:49:54.9321583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.8,3246.7,9.1
2025-04-16T05:50:01.4618500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.8,3246.7,9.1
2025-04-16T05:50:04.9428707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.8,3246.7,9.1
2025-04-16T05:50:09.1418584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.17,3247.07,9.1
2025-04-16T05:50:14.9628680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.17,3247.07,9.1
2025-04-16T05:50:18.0997011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.73,3247.63,9.1
2025-04-16T05:50:24.9495319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.73,3247.63,9.1
2025-04-16T05:50:25.8098023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.73,3247.63,9.1
2025-04-16T05:50:34.1200228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.48,3248.38,9.1
2025-04-16T05:50:34.9504098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.48,3248.38,9.1
2025-04-16T05:50:42.4803202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.66,3248.56,9.1
2025-04-16T05:50:44.9605606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.66,3248.56,9.1
2025-04-16T05:50:50.8108126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.66,3248.56,9.1
2025-04-16T05:50:54.9622247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.66,3248.56,9.1
2025-04-16T05:50:59.1912098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.04,3248.94,9.1
2025-04-16T05:51:04.9622057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.04,3248.94,9.1
2025-04-16T05:51:07.5022039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-16T05:51:14.9830423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-16T05:51:15.8532728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.78,3249.68,9.1
2025-04-16T05:51:24.2631351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.16,3250.06,9.1
2025-04-16T05:51:25.0043714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.16,3250.06,9.1
2025-04-16T05:51:32.5438468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.28,3251.18,9.1
2025-04-16T05:51:35.0043976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.28,3251.18,9.1
2025-04-16T05:51:40.8749450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.28,3251.18,9.1
2025-04-16T05:51:45.0053760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.28,3251.18,9.1
2025-04-16T05:51:49.2352549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-16T05:51:55.0056401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-16T05:51:57.5657771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-16T05:52:05.0168957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-16T05:52:05.9163596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.33,3253.23,9.1
2025-04-16T05:52:14.9470383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.98,3253.88,9.1
2025-04-16T05:52:15.0376407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.98,3253.88,9.1
2025-04-16T05:52:23.2981416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.26,3254.16,9.1
2025-04-16T05:52:25.0481991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.26,3254.16,9.1
2025-04-16T05:52:31.6481904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.63,3254.53,9.1
2025-04-16T05:52:35.0484381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.63,3254.53,9.1
2025-04-16T05:52:39.2990578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.94,3255.84,9.1
2025-04-16T05:52:45.0693014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.94,3255.84,9.1
2025-04-16T05:52:47.6495920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.19,3255.09,9.1
2025-04-16T05:52:55.0699910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.19,3255.09,9.1
2025-04-16T05:52:56.0043240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.31,3256.21,9.1
2025-04-16T05:53:04.3304498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.31,3256.21,9.1
2025-04-16T05:53:05.0712104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.31,3256.21,9.1
2025-04-16T05:53:12.6709384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.06,3256.96,9.1
2025-04-16T05:53:15.0719100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.06,3256.96,9.1
2025-04-16T05:53:21.0116345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.87,3256.77,9.1
2025-04-16T05:53:25.0819547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.87,3256.77,9.1
2025-04-16T05:53:29.3717826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.06,3256.96,9.1
2025-04-16T05:53:35.0832791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.06,3256.96,9.1
2025-04-16T05:53:37.7029564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.62,3257.52,9.1
2025-04-16T05:53:45.1033170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.62,3257.52,9.1
2025-04-16T05:53:46.0531861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.62,3257.52,9.1
2025-04-16T05:53:54.4037889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.8,3257.7,9.1
2025-04-16T05:53:55.1246825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.8,3257.7,9.1
2025-04-16T05:54:02.8150212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.62,3257.52,9.1
2025-04-16T05:54:05.1350551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.62,3257.52,9.1
2025-04-16T05:54:11.0850285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.8,3257.7,9.1
2025-04-16T05:54:15.1459015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.8,3257.7,9.1
2025-04-16T05:54:19.4353025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.17,3258.07,9.1
2025-04-16T05:54:25.1466363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.17,3258.07,9.1
2025-04-16T05:54:27.7861822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.24,3257.14,9.1
2025-04-16T05:54:35.1555823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.24,3257.14,9.1
2025-04-16T05:54:36.1284318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.62,3257.52,9.1
2025-04-16T05:54:44.4538375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.24,3257.14,9.1
2025-04-16T05:54:45.1537828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.24,3257.14,9.1
2025-04-16T05:54:52.8141249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.43,3257.33,9.1
2025-04-16T05:54:55.1549644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.43,3257.33,9.1
2025-04-16T05:55:01.1341614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.68,3256.58,9.1
2025-04-16T05:55:05.1557224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.68,3256.58,9.1
2025-04-16T05:55:10.1848559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.87,3256.77,9.1
2025-04-16T05:55:15.1563445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.87,3256.77,9.1
2025-04-16T05:55:17.8257829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.5,3256.4,9.1
2025-04-16T05:55:25.1769009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.5,3256.4,9.1
2025-04-16T05:55:26.1765699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.06,3256.96,9.1
2025-04-16T05:55:34.5069453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.87,3256.77,9.1
2025-04-16T05:55:35.1770413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.87,3256.77,9.1
2025-04-16T05:55:42.8672134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.62,3257.52,9.1
2025-04-16T05:55:45.1881575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.62,3257.52,9.1
2025-04-16T05:55:51.8983759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.62,3257.52,9.1
2025-04-16T05:55:55.2090259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.62,3257.52,9.1
2025-04-16T05:55:59.5628356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.92,3258.82,9.1
2025-04-16T05:56:05.2094040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.92,3258.82,9.1
2025-04-16T05:56:07.8891112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.29,3259.19,9.1
2025-04-16T05:56:15.2104180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.29,3259.19,9.1
2025-04-16T05:56:16.2399717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.97,3260.87,9.1
2025-04-16T05:56:24.5808907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.46,3262.36,9.1
2025-04-16T05:56:25.2111668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.46,3262.36,9.1
2025-04-16T05:56:32.9711710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.58,3263.48,9.1
2025-04-16T05:56:35.2214761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.58,3263.48,9.1
2025-04-16T05:56:41.9214162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.01,3265.91,9.1
2025-04-16T05:56:45.2223382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.01,3265.91,9.1
2025-04-16T05:56:49.6223416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.13,3267.03,9.1
2025-04-16T05:56:55.2232449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.13,3267.03,9.1
2025-04-16T05:56:57.9624560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.3,3270.2,9.1
2025-04-16T05:57:05.2341102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.3,3270.2,9.1
2025-04-16T05:57:06.3234085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.15,3272.05,9.1
2025-04-16T05:57:14.6443355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3284.33,3275.23,9.1
2025-04-16T05:57:15.2447318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3284.33,3275.23,9.1
2025-04-16T05:57:23.0045313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.94,3277.84,9.1
2025-04-16T05:57:25.2449710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.94,3277.84,9.1
2025-04-16T05:57:32.0355287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.48,3281.38,9.1
2025-04-16T05:57:35.2459618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.48,3281.38,9.1
2025-04-16T05:57:40.3859875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.84,3284.74,9.1
2025-04-16T05:57:45.2460505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.84,3284.74,9.1
2025-04-16T05:57:48.7160036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.2,3288.1,9.1
2025-04-16T05:57:55.2471877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.2,3288.1,9.1
2025-04-16T05:57:57.0772585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.93,3291.83,9.1
2025-04-16T05:58:05.4077392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.28,3295.18,9.1
2025-04-16T05:58:05.4077392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.28,3295.18,9.1
2025-04-16T05:58:13.0881667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.27,3298.17,9.1
2025-04-16T05:58:15.2685446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.27,3298.17,9.1
2025-04-16T05:58:22.0989386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.69,3300.59,9.1
2025-04-16T05:58:25.2791127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.69,3300.59,9.1
2025-04-16T05:58:30.4491977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.69,3300.59,9.1
2025-04-16T05:58:35.2797191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.69,3300.59,9.1
2025-04-16T05:58:38.7795324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.69,3300.59,9.1
2025-04-16T05:58:45.2806165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.69,3300.59,9.1
2025-04-16T05:58:47.0908596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.69,3300.59,9.1
2025-04-16T05:58:55.4170664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,-8.96,9.1
2025-04-16T05:58:55.4170664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,-8.96,9.1
2025-04-16T05:59:03.8175368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.09,3364.99,9.1
2025-04-16T05:59:05.2682361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.09,3364.99,9.1
2025-04-16T05:59:12.1586062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.36,3371.26,9.1
2025-04-16T05:59:15.2691259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.36,3371.26,9.1
2025-04-16T05:59:20.4986100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.15,3377.05,9.1
2025-04-16T05:59:25.2890200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.15,3377.05,9.1
2025-04-16T05:59:28.1619793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.25,3381.15,9.1
2025-04-16T05:59:35.2900425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.25,3381.15,9.1
2025-04-16T05:59:36.5097541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.16,3385.06,9.1
2025-04-16T05:59:44.8305006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.48,3389.38,9.1
2025-04-16T05:59:45.2904927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.48,3389.38,9.1
2025-04-16T05:59:53.2020606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.74,3393.64,9.1
2025-04-16T05:59:55.2916128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.74,3393.64,9.1
2025-04-16T06:00:01.5317902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-16T06:00:05.2922913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-16T06:00:10.5624603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.44,3403.34,9.1
2025-04-16T06:00:15.3028664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.44,3403.34,9.1
2025-04-16T06:00:18.2431310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3418.03,3408.93,9.1
2025-04-16T06:00:25.3037556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3418.03,3408.93,9.1
2025-04-16T06:00:26.5634201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424.37,3415.27,9.1
2025-04-16T06:00:34.8937858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3430.71,3421.61,9.1
2025-04-16T06:00:35.3239370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3430.71,3421.61,9.1
2025-04-16T06:00:43.2548454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3430.71,3421.61,9.1
2025-04-16T06:00:45.3348106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3430.71,3421.61,9.1
2025-04-16T06:00:52.2747961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3430.71,3421.61,9.1
2025-04-16T06:00:55.3355002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3430.71,3421.61,9.1
2025-04-16T06:00:59.9456364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3430.71,3421.61,9.1
2025-04-16T06:01:05.3361119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3430.71,3421.61,9.1
2025-04-16T06:01:08.2758263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,-9.02,9.1
2025-04-16T06:01:15.3374389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,-9.02,9.1
2025-04-16T06:01:17.3268153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.58,3485.48,9.1
2025-04-16T06:01:24.9875869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.11,3485.01,9.1
2025-04-16T06:01:25.3380585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.11,3485.01,9.1
2025-04-16T06:01:33.3378029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.88,3482.78,9.1
2025-04-16T06:01:35.3581974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.88,3482.78,9.1
2025-04-16T06:01:41.6582088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.96,3478.86,9.1
2025-04-16T06:01:45.3694070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.96,3478.86,9.1
2025-04-16T06:01:50.7189631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3484.23,3475.13,9.1
2025-04-16T06:01:55.3702917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3484.23,3475.13,9.1
2025-04-16T06:01:58.9999195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.32,3471.22,9.1
2025-04-16T06:02:05.3708010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.32,3471.22,9.1
2025-04-16T06:02:06.7099934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.59,3467.49,9.1
2025-04-16T06:02:15.0511640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.04,3463.94,9.1
2025-04-16T06:02:15.3916792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.04,3463.94,9.1
2025-04-16T06:02:24.0920720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3470.8,3461.7,9.1
2025-04-16T06:02:25.3925712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3470.8,3461.7,9.1
2025-04-16T06:02:32.4223934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.08,3457.98,9.1
2025-04-16T06:02:35.4124957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.08,3457.98,9.1
2025-04-16T06:02:40.0830088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.08,3457.98,9.1
2025-04-16T06:02:45.4239576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.08,3457.98,9.1
2025-04-16T06:02:49.0634883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3447.87,3438.77,9.1
2025-04-16T06:02:55.4244825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3447.87,3438.77,9.1
2025-04-16T06:02:56.7637594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3447.68,3438.58,9.1
2025-04-16T06:03:05.1046474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3445.63,3436.53,9.1
2025-04-16T06:03:05.4451576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3445.63,3436.53,9.1
2025-04-16T06:03:14.1410837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3445.22,3436.12,9.1
2025-04-16T06:03:15.4314758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3445.22,3436.12,9.1
2025-04-16T06:03:21.7720016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3444.51,3435.41,9.1
2025-04-16T06:03:25.4322686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3444.51,3435.41,9.1
2025-04-16T06:03:30.7823350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.21,3434.11,9.1
2025-04-16T06:03:35.4428569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.21,3434.11,9.1
2025-04-16T06:03:38.4627463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3441.71,3432.61,9.1
2025-04-16T06:03:45.4636455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3441.71,3432.61,9.1
2025-04-16T06:03:46.8138132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3435.56,3426.46,9.1
2025-04-16T06:03:55.4641273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3435.56,3426.46,9.1
2025-04-16T06:03:55.8534392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3435.56,3426.46,9.1
2025-04-16T06:04:03.5043038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3435.56,3426.46,9.1
2025-04-16T06:04:05.4647940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3435.56,3426.46,9.1
2025-04-16T06:04:11.8452113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3435.56,3426.46,9.1
2025-04-16T06:04:15.4861952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3435.56,3426.46,9.1
2025-04-16T06:04:20.1952463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,-8.72,9.1
2025-04-16T06:04:25.4865526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,-8.72,9.1
2025-04-16T06:04:29.2258257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.16,3377.06,9.1
2025-04-16T06:04:35.4968628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.16,3377.06,9.1
2025-04-16T06:04:37.5370062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.03,3375.93,9.1
2025-04-16T06:04:45.4980439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.03,3375.93,9.1
2025-04-16T06:04:45.8674516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.59,3373.49,9.1
2025-04-16T06:04:54.2276348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.74,3371.64,9.1
2025-04-16T06:04:55.5080466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.74,3371.64,9.1
2025-04-16T06:05:02.5587577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.94,3368.84,9.1
2025-04-16T06:05:05.5090101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.94,3368.84,9.1
2025-04-16T06:05:10.2693377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.45,3367.35,9.1
2025-04-16T06:05:15.5095967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.45,3367.35,9.1
2025-04-16T06:05:19.2997468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.01,3367.91,9.1
2025-04-16T06:05:25.5107922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.01,3367.91,9.1
2025-04-16T06:05:26.9505763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.84,3368.74,9.1
2025-04-16T06:05:35.2812912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.64,3367.54,9.1
2025-04-16T06:05:35.5312071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.64,3367.54,9.1
2025-04-16T06:05:43.6618275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.64,3367.54,9.1
2025-04-16T06:05:45.5318921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.64,3367.54,9.1
2025-04-16T06:05:52.6825467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.64,3367.54,9.1
2025-04-16T06:05:55.5331523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.64,3367.54,9.1
2025-04-16T06:06:01.0323590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.64,3367.54,9.1
2025-04-16T06:06:05.5568267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.64,3367.54,9.1
2025-04-16T06:06:08.6732235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.46,-9.56,9.1
2025-04-16T06:06:15.5645315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.46,-9.56,9.1
2025-04-16T06:06:17.7142217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3291.24,3282.14,9.1
2025-04-16T06:06:25.3540942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.2,3277.1,9.1
2025-04-16T06:06:25.5850591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.2,3277.1,9.1
2025-04-16T06:06:34.4052456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.73,3272.63,9.1
2025-04-16T06:06:35.5960755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.73,3272.63,9.1
2025-04-16T06:06:42.7261529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.06,3267.96,9.1
2025-04-16T06:06:45.5966755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.06,3267.96,9.1
2025-04-16T06:06:50.4260985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.46,3262.36,9.1
2025-04-16T06:06:55.5968664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.46,3262.36,9.1
2025-04-16T06:06:58.7264938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.38,3258.28,9.1
2025-04-16T06:07:05.5977236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.38,3258.28,9.1
2025-04-16T06:07:07.0872811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.14,3253.04,9.1
2025-04-16T06:07:15.4184314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.78,3249.68,9.1
2025-04-16T06:07:15.6185420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.78,3249.68,9.1
2025-04-16T06:07:23.7786996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.49,3245.39,9.1
2025-04-16T06:07:25.6189755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.49,3245.39,9.1
2025-04-16T06:07:32.0949711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.07,3242.97,9.1
2025-04-16T06:07:35.6156828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.07,3242.97,9.1
2025-04-16T06:07:40.4553495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3248.9,3239.8,9.1
2025-04-16T06:07:45.6268456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3248.9,3239.8,9.1
2025-04-16T06:07:48.7861328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.22,3238.12,9.1
2025-04-16T06:07:55.6375149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.22,3238.12,9.1
2025-04-16T06:07:57.1370255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.98,3235.88,9.1
2025-04-16T06:08:05.6374179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.98,3235.88,9.1
2025-04-16T06:08:06.1671359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.24,3235.14,9.1
2025-04-16T06:08:14.5080882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.12,3234.02,9.1
2025-04-16T06:08:15.6382676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.12,3234.02,9.1
2025-04-16T06:08:22.8684739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.49,3234.39,9.1
2025-04-16T06:08:25.6394460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.49,3234.39,9.1
2025-04-16T06:08:30.5194058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.88,3233.78,9.1
2025-04-16T06:08:35.6601332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.88,3233.78,9.1
2025-04-16T06:08:38.8493093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.51,3234.41,9.1
2025-04-16T06:08:45.6710645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.51,3234.41,9.1
2025-04-16T06:08:47.2101926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.24,3235.14,9.1
2025-04-16T06:08:55.5410628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3245.17,3236.07,9.1
2025-04-16T06:08:55.6913952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3245.17,3236.07,9.1
2025-04-16T06:09:03.8913868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3245.59,3236.49,9.1
2025-04-16T06:09:05.6915502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3245.59,3236.49,9.1
2025-04-16T06:09:12.2416408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3248.71,3239.61,9.1
2025-04-16T06:09:15.6926713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3248.71,3239.61,9.1
2025-04-16T06:09:20.5825506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.58,3241.48,9.1
2025-04-16T06:09:25.6933445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.58,3241.48,9.1
2025-04-16T06:09:28.9136078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.57,3245.47,9.1
2025-04-16T06:09:35.7042844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.57,3245.47,9.1
2025-04-16T06:09:37.9834666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.73,3246.63,9.1
2025-04-16T06:09:45.7243801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.73,3246.63,9.1
2025-04-16T06:09:46.3048894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.24,3246.14,9.1
2025-04-16T06:09:54.6653779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.99,3246.89,9.1
2025-04-16T06:09:55.7258465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.99,3246.89,9.1
2025-04-16T06:10:02.2958134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.26,3243.16,9.1
2025-04-16T06:10:05.7459359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.26,3243.16,9.1
2025-04-16T06:10:10.6562916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.14,3248.04,9.1
2025-04-16T06:10:15.7572118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.14,3248.04,9.1
2025-04-16T06:10:18.9869351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.92,3247.82,9.1
2025-04-16T06:10:25.7580155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.92,3247.82,9.1
2025-04-16T06:10:27.3376810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.92,3247.82,9.1
2025-04-16T06:10:35.7781484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.92,3247.82,9.1
2025-04-16T06:10:36.3875070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.92,3247.82,9.1
2025-04-16T06:10:44.7290263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.92,3247.82,9.1
2025-04-16T06:10:45.7794599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.92,3247.82,9.1
2025-04-16T06:10:53.0689860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.22,-9.32,9.1
2025-04-16T06:10:55.7802156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.22,-9.32,9.1
2025-04-16T06:11:01.4199902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3142.03,3132.93,9.1
2025-04-16T06:11:05.7900115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3142.03,3132.93,9.1
2025-04-16T06:11:09.0807208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.86,3132.76,9.1
2025-04-16T06:11:15.7916541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.86,3132.76,9.1
2025-04-16T06:11:17.4106322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3142.61,3133.51,9.1
2025-04-16T06:11:25.8116889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3142.61,3133.51,9.1
2025-04-16T06:11:26.4320068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.36,3134.26,9.1
2025-04-16T06:11:34.1018183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3144.48,3135.38,9.1
2025-04-16T06:11:35.8123892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3144.48,3135.38,9.1
2025-04-16T06:11:42.4324020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3146.15,3137.05,9.1
2025-04-16T06:11:45.8010081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3146.15,3137.05,9.1
2025-04-16T06:11:50.7686364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3147.65,3138.55,9.1
2025-04-16T06:11:55.8029629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3147.65,3138.55,9.1
2025-04-16T06:11:59.8101035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3149.51,3140.41,9.1
2025-04-16T06:12:05.8001206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3149.51,3140.41,9.1
2025-04-16T06:12:08.1599384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3151.19,3142.09,9.1
2025-04-16T06:12:15.8108219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3151.19,3142.09,9.1
2025-04-16T06:12:16.5008233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3152.68,3143.58,9.1
2025-04-16T06:12:24.8517235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3154.54,3145.44,9.1
2025-04-16T06:12:25.8115679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3154.54,3145.44,9.1
2025-04-16T06:12:33.1824587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.22,3147.12,9.1
2025-04-16T06:12:35.8131104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.22,3147.12,9.1
2025-04-16T06:12:40.8428609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.65,3149.55,9.1
2025-04-16T06:12:45.8133044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.65,3149.55,9.1
2025-04-16T06:12:49.8628508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3161.44,3152.34,9.1
2025-04-16T06:12:55.8335832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3161.44,3152.34,9.1
2025-04-16T06:12:57.5334339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3163.5,3154.4,9.1
2025-04-16T06:13:05.8741224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3167.04,3157.94,9.1
2025-04-16T06:13:05.8741224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3167.04,3157.94,9.1
2025-04-16T06:13:14.2248671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.28,3160.18,9.1
2025-04-16T06:13:15.8359241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.28,3160.18,9.1
2025-04-16T06:13:22.5458520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.82,3163.72,9.1
2025-04-16T06:13:25.8460218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.82,3163.72,9.1
2025-04-16T06:13:31.6067070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.43,3166.33,9.1
2025-04-16T06:13:35.8464727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.43,3166.33,9.1
2025-04-16T06:13:39.9371198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.79,3169.69,9.1
2025-04-16T06:13:45.8475938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.79,3169.69,9.1
2025-04-16T06:13:48.2969515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.67,3168.57,9.1
2025-04-16T06:13:55.8484845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.67,3168.57,9.1
2025-04-16T06:13:56.6281154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.46,3160.36,9.1
2025-04-16T06:14:04.9789387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.46,3160.36,9.1
2025-04-16T06:14:05.8492072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.46,3160.36,9.1
2025-04-16T06:14:13.3194971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.65,3160.55,9.1
2025-04-16T06:14:15.8694195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.65,3160.55,9.1
2025-04-16T06:14:21.6692864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.65,3160.55,9.1
2025-04-16T06:14:25.8700471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.65,3160.55,9.1
2025-04-16T06:14:29.3203397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.02,3160.92,9.1
2025-04-16T06:14:35.8708984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.02,3160.92,9.1
2025-04-16T06:14:37.7013083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.39,3161.29,9.1
2025-04-16T06:14:45.8722722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.39,3161.29,9.1
2025-04-16T06:14:46.6817577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.58,3161.48,9.1
2025-04-16T06:14:54.3620930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.51,3162.41,9.1
2025-04-16T06:14:55.8824800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.51,3162.41,9.1
2025-04-16T06:15:02.6826188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.07,3162.97,9.1
2025-04-16T06:15:05.9037149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.07,3162.97,9.1
2025-04-16T06:15:11.6935909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.19,3164.09,9.1
2025-04-16T06:15:15.9242076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.19,3164.09,9.1
2025-04-16T06:15:20.0234494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3174.5,3165.4,9.1
2025-04-16T06:15:25.9248255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3174.5,3165.4,9.1
2025-04-16T06:15:28.3742905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.99,3166.89,9.1
2025-04-16T06:15:35.9355327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.99,3166.89,9.1
2025-04-16T06:15:36.7151636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.29,3168.19,9.1
2025-04-16T06:15:45.1156220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.53,3170.43,9.1
2025-04-16T06:15:45.9561079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.53,3170.43,9.1
2025-04-16T06:15:52.7588154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.53,3170.43,9.1
2025-04-16T06:15:55.9667766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.53,3170.43,9.1
2025-04-16T06:16:01.8036467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.52,3173.42,9.1
2025-04-16T06:16:05.9537493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.52,3173.42,9.1
2025-04-16T06:16:10.1230110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.12,3176.02,9.1
2025-04-16T06:16:15.9736970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.12,3176.02,9.1
2025-04-16T06:16:18.4838647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.62,3177.52,9.1
2025-04-16T06:16:26.1246807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.3,3179.2,9.1
2025-04-16T06:16:26.1246807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.3,3179.2,9.1
2025-04-16T06:16:34.4750297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3190.35,3181.25,9.1
2025-04-16T06:16:35.9854719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3190.35,3181.25,9.1
2025-04-16T06:16:42.8151879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3191.47,3182.37,9.1
2025-04-16T06:16:45.9963718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3191.47,3182.37,9.1
2025-04-16T06:16:51.8465519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3194.45,3185.35,9.1
2025-04-16T06:16:56.0070596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3194.45,3185.35,9.1
2025-04-16T06:16:59.5162640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3196.69,3187.59,9.1
2025-04-16T06:17:06.0171526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3196.69,3187.59,9.1
2025-04-16T06:17:07.8571656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3196.69,3187.59,9.1
2025-04-16T06:17:16.1783656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3196.69,3187.59,9.1
2025-04-16T06:17:16.1783656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3196.69,3187.59,9.1
2025-04-16T06:17:24.5381191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3196.69,3187.59,9.1
2025-04-16T06:17:26.0385947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3196.69,3187.59,9.1
2025-04-16T06:17:33.5689347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-9.17,9.1
2025-04-16T06:17:36.0392212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-9.17,9.1
2025-04-16T06:17:41.9129141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.72,3341.62,9.1
2025-04-16T06:17:46.0406443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.72,3341.62,9.1
2025-04-16T06:17:49.5706428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.95,3343.85,9.1
2025-04-16T06:17:56.0606267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.95,3343.85,9.1
2025-04-16T06:17:57.9206741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3356.49,3347.39,9.1
2025-04-16T06:18:06.3014873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.19,3357.09,9.1
2025-04-16T06:18:06.3014873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.19,3357.09,9.1
2025-04-16T06:18:14.6023166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.02,3353.92,9.1
2025-04-16T06:18:16.0629612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.02,3353.92,9.1
2025-04-16T06:18:22.9530746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.7,3355.6,9.1
2025-04-16T06:18:26.0635836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.7,3355.6,9.1
2025-04-16T06:18:31.2929044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.23,3362.13,9.1
2025-04-16T06:18:36.0735935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.23,3362.13,9.1
2025-04-16T06:18:40.3239801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3373.47,3364.37,9.1
2025-04-16T06:18:46.0745440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3373.47,3364.37,9.1
2025-04-16T06:18:47.9842696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.13,3369.03,9.1
2025-04-16T06:18:56.3151612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.13,3369.03,9.1
2025-04-16T06:18:56.3151612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.13,3369.03,9.1
2025-04-16T06:19:04.6757199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.67,3372.57,9.1
2025-04-16T06:19:06.0955598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.67,3372.57,9.1
2025-04-16T06:19:13.0091143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.67,3372.57,9.1
2025-04-16T06:19:16.0966771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.67,3372.57,9.1
2025-04-16T06:19:21.3568739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.67,3372.57,9.1
2025-04-16T06:19:26.1075746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.67,3372.57,9.1
2025-04-16T06:19:29.7069564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.66,3372.56,9.1
2025-04-16T06:19:36.1277891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.66,3372.56,9.1
2025-04-16T06:19:38.0474621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,-8.59,9.1
2025-04-16T06:19:46.1286561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,-8.59,9.1
2025-04-16T06:19:47.0785646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.65,3163.55,9.1
2025-04-16T06:19:54.7491282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.33,3162.23,9.1
2025-04-16T06:19:56.1291477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.33,3162.23,9.1
2025-04-16T06:20:03.0799461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.65,3160.55,9.1
2025-04-16T06:20:06.1307318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.65,3160.55,9.1
2025-04-16T06:20:11.4503429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.09,3159.99,9.1
2025-04-16T06:20:16.1310306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.09,3159.99,9.1
2025-04-16T06:20:19.7731773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3166.67,3157.57,9.1
2025-04-16T06:20:26.1174649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3166.67,3157.57,9.1
2025-04-16T06:20:28.1268554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3166.11,3157.01,9.1
2025-04-16T06:20:36.4380606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162.75,3153.65,9.1
2025-04-16T06:20:36.4380606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162.75,3153.65,9.1
2025-04-16T06:20:44.7983044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.21,3150.11,9.1
2025-04-16T06:20:46.1394353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.21,3150.11,9.1
2025-04-16T06:20:53.1491465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.41,3147.31,9.1
2025-04-16T06:20:56.1492168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.41,3147.31,9.1
2025-04-16T06:21:01.4800725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3154.92,3145.82,9.1
2025-04-16T06:21:06.1508110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3154.92,3145.82,9.1
2025-04-16T06:21:09.8198932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3152.87,3143.77,9.1
2025-04-16T06:21:16.1612899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3152.87,3143.77,9.1
2025-04-16T06:21:18.1705777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3151.56,3142.46,9.1
2025-04-16T06:21:26.5014461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3150.44,3141.34,9.1
2025-04-16T06:21:26.5014461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3150.44,3141.34,9.1
2025-04-16T06:21:34.8615418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3149.51,3140.41,9.1
2025-04-16T06:21:36.1728394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3149.51,3140.41,9.1
2025-04-16T06:21:43.1921558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3150.26,3141.16,9.1
2025-04-16T06:21:46.1833726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3150.26,3141.16,9.1
2025-04-16T06:21:51.5530923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3149.88,3140.78,9.1
2025-04-16T06:21:56.2043299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3149.88,3140.78,9.1
2025-04-16T06:21:59.8833863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3150.07,3140.97,9.1
2025-04-16T06:22:06.2045420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3150.07,3140.97,9.1
2025-04-16T06:22:08.2342081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3148.95,3139.85,9.1
2025-04-16T06:22:16.2059045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3148.95,3139.85,9.1
2025-04-16T06:22:16.5948016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3147.27,3138.17,9.1
2025-04-16T06:22:24.9256494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3146.34,3137.24,9.1
2025-04-16T06:22:26.2160587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3146.34,3137.24,9.1
2025-04-16T06:22:33.2658300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3145.03,3135.93,9.1
2025-04-16T06:22:36.2269742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3145.03,3135.93,9.1
2025-04-16T06:22:41.6071081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3144.51,3135.41,9.1
2025-04-16T06:22:46.2372084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3144.51,3135.41,9.1
2025-04-16T06:22:49.9472734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.3,3132.2,9.1
2025-04-16T06:22:56.2583925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.3,3132.2,9.1
2025-04-16T06:22:58.2977047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3139.44,3130.34,9.1
2025-04-16T06:23:06.2688829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3139.44,3130.34,9.1
2025-04-16T06:23:06.6383010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3136.46,3127.36,9.1
2025-04-16T06:23:14.9992178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.03,3124.93,9.1
2025-04-16T06:23:16.2697312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.03,3124.93,9.1
2025-04-16T06:23:23.3300906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3131.79,3122.69,9.1
2025-04-16T06:23:26.2906890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3131.79,3122.69,9.1
2025-04-16T06:23:31.6798478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3130.3,3121.2,9.1
2025-04-16T06:23:36.2908479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3130.3,3121.2,9.1
2025-04-16T06:23:40.0210215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3127.69,3118.59,9.1
2025-04-16T06:23:46.3021076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3127.69,3118.59,9.1
2025-04-16T06:23:48.3711257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3127.13,3118.03,9.1
2025-04-16T06:23:56.3027453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3127.13,3118.03,9.1
2025-04-16T06:23:56.7020385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3125.45,3116.35,9.1
2025-04-16T06:24:05.0628162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3124.9,3115.8,9.1
2025-04-16T06:24:06.3233380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3124.9,3115.8,9.1
2025-04-16T06:24:14.0946920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.78,3114.68,9.1
2025-04-16T06:24:16.3240519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.78,3114.68,9.1
2025-04-16T06:24:22.4541100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.03,3113.93,9.1
2025-04-16T06:24:26.3349589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.03,3113.93,9.1
2025-04-16T06:24:30.7846362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.47,3113.37,9.1
2025-04-16T06:24:36.3322064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.47,3113.37,9.1
2025-04-16T06:24:38.4304827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.73,3112.63,9.1
2025-04-16T06:24:46.3413868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.73,3112.63,9.1
2025-04-16T06:24:46.7516204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.35,3112.25,9.1
2025-04-16T06:24:55.1218163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.05,3110.95,9.1
2025-04-16T06:24:56.3425240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.05,3110.95,9.1
2025-04-16T06:25:03.4427152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.74,3109.64,9.1
2025-04-16T06:25:06.3431445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.74,3109.64,9.1
2025-04-16T06:25:11.8035552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.37,3109.27,9.1
2025-04-16T06:25:16.3533817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.37,3109.27,9.1
2025-04-16T06:25:20.1333033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.32,3107.22,9.1
2025-04-16T06:25:26.3540631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.32,3107.22,9.1
2025-04-16T06:25:28.4947844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.39,3106.29,9.1
2025-04-16T06:25:36.3549076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.39,3106.29,9.1
2025-04-16T06:25:36.8252385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.96,3103.86,9.1
2025-04-16T06:25:45.1753868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.47,3102.37,9.1
2025-04-16T06:25:46.3562570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.47,3102.37,9.1
2025-04-16T06:25:53.5156755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.35,3101.25,9.1
2025-04-16T06:25:56.3762627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.35,3101.25,9.1
2025-04-16T06:26:01.8770616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.79,3100.69,9.1
2025-04-16T06:26:06.3777640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.79,3100.69,9.1
2025-04-16T06:26:10.2172101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.79,3100.69,9.1
2025-04-16T06:26:16.3783882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.79,3100.69,9.1
2025-04-16T06:26:18.5579283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.42,3100.32,9.1
2025-04-16T06:26:26.3790433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.42,3100.32,9.1
2025-04-16T06:26:26.8888289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.23,3100.13,9.1
2025-04-16T06:26:35.8992133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.35,3101.25,9.1
2025-04-16T06:26:36.3990511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.35,3101.25,9.1
2025-04-16T06:26:43.5892162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.72,3101.62,9.1
2025-04-16T06:26:46.4099675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.72,3101.62,9.1
2025-04-16T06:26:52.6403434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.15,3103.05,9.1
2025-04-16T06:26:56.4109739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.15,3103.05,9.1
2025-04-16T06:27:00.9712777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.4,3103.3,9.1
2025-04-16T06:27:06.4116714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.4,3103.3,9.1
2025-04-16T06:27:09.3215099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.03,3102.93,9.1
2025-04-16T06:27:16.4321239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.03,3102.93,9.1
2025-04-16T06:27:17.6121927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.28,3102.18,9.1
2025-04-16T06:27:25.3222295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.16,3101.06,9.1
2025-04-16T06:27:26.4334618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.16,3101.06,9.1
2025-04-16T06:27:33.6534856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.6,3100.5,9.1
2025-04-16T06:27:36.4433817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.6,3100.5,9.1
2025-04-16T06:27:42.0132857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.04,3099.94,9.1
2025-04-16T06:27:46.4441702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.04,3099.94,9.1
2025-04-16T06:27:50.3443735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.23,3100.13,9.1
2025-04-16T06:27:56.4447501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.23,3100.13,9.1
2025-04-16T06:27:59.3451922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.99,3099.89,9.1
2025-04-16T06:28:06.4455441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.99,3099.89,9.1
2025-04-16T06:28:07.0250587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.21,3100.11,9.1
2025-04-16T06:28:15.3762819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.98,3099.88,9.1
2025-04-16T06:28:16.4470331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.98,3099.88,9.1
2025-04-16T06:28:23.7169582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.07,3098.97,9.1
2025-04-16T06:28:26.4472435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.07,3098.97,9.1
2025-04-16T06:28:32.0670678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.62,3097.52,9.1
2025-04-16T06:28:36.4676050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.62,3097.52,9.1
2025-04-16T06:28:40.3979093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.43,3097.33,9.1
2025-04-16T06:28:46.4785457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.43,3097.33,9.1
2025-04-16T06:28:48.7581222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.63,3096.53,9.1
2025-04-16T06:28:56.4847850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.63,3096.53,9.1
2025-04-16T06:28:57.0752214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.13,3096.03,9.1
2025-04-16T06:29:06.1353339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.13,3096.03,9.1
2025-04-16T06:29:06.4857831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.13,3096.03,9.1
2025-04-16T06:29:13.7659646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.38,3095.28,9.1
2025-04-16T06:29:16.4961277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.38,3095.28,9.1
2025-04-16T06:29:22.1170429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.94,3095.84,9.1
2025-04-16T06:29:26.4970326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.94,3095.84,9.1
2025-04-16T06:29:30.4568577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.69,3096.59,9.1
2025-04-16T06:29:36.4976437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.69,3096.59,9.1
2025-04-16T06:29:38.8175947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.25,3097.15,9.1
2025-04-16T06:29:46.4982710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.25,3097.15,9.1
2025-04-16T06:29:47.8484122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.74,3098.64,9.1
2025-04-16T06:29:56.1991929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.6,3100.5,9.1
2025-04-16T06:29:56.4999139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.6,3100.5,9.1
2025-04-16T06:30:03.8500074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.66,3102.56,9.1
2025-04-16T06:30:06.5004947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.66,3102.56,9.1
2025-04-16T06:30:12.1898473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.15,3104.05,9.1
2025-04-16T06:30:16.5210459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.15,3104.05,9.1
2025-04-16T06:30:20.5406313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.42,3105.32,9.1
2025-04-16T06:30:26.5415786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.42,3105.32,9.1
2025-04-16T06:30:28.8814296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.71,3104.61,9.1
2025-04-16T06:30:36.5443578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.71,3104.61,9.1
2025-04-16T06:30:37.2123046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.15,3104.05,9.1
2025-04-16T06:30:45.5829875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.4,3103.3,9.1
2025-04-16T06:30:46.5527720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.4,3103.3,9.1
2025-04-16T06:30:53.8929235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.84,3102.74,9.1
2025-04-16T06:30:56.5533948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.84,3102.74,9.1
2025-04-16T06:31:02.2835216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.28,3102.18,9.1
2025-04-16T06:31:06.5540042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.28,3102.18,9.1
2025-04-16T06:31:10.5845583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.1,3102,9.1
2025-04-16T06:31:16.5546285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.1,3102,9.1
2025-04-16T06:31:18.9452684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.91,3101.81,9.1
2025-04-16T06:31:26.5562437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.91,3101.81,9.1
2025-04-16T06:31:27.3358658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.1,3102,9.1
2025-04-16T06:31:35.6358449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.47,3102.37,9.1
2025-04-16T06:31:36.5767570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.47,3102.37,9.1
2025-04-16T06:31:43.9667241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.88,3104.78,9.1
2025-04-16T06:31:46.5873405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.88,3104.78,9.1
2025-04-16T06:31:52.3274408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.59,3103.49,9.1
2025-04-16T06:31:56.5879709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.59,3103.49,9.1
2025-04-16T06:32:00.6573213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.71,3104.61,9.1
2025-04-16T06:32:06.5885828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.71,3104.61,9.1
2025-04-16T06:32:09.6682541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.2,3106.1,9.1
2025-04-16T06:32:16.6091205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.2,3106.1,9.1
2025-04-16T06:32:17.3489188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.83,3105.73,9.1
2025-04-16T06:32:25.6996835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.83,3105.73,9.1
2025-04-16T06:32:26.6097221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.83,3105.73,9.1
2025-04-16T06:32:34.0404963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.45,3105.35,9.1
2025-04-16T06:32:36.6103603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.45,3105.35,9.1
2025-04-16T06:32:42.4112224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.89,3104.79,9.1
2025-04-16T06:32:46.6209488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.89,3104.79,9.1
2025-04-16T06:32:51.3817368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.59,3103.49,9.1
2025-04-16T06:32:56.6230013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.59,3103.49,9.1
2025-04-16T06:32:59.7323603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.28,3102.18,9.1
2025-04-16T06:33:06.6427852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.28,3102.18,9.1
2025-04-16T06:33:08.1223504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.94,3100.84,9.1
2025-04-16T06:33:15.7687583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.04,3099.94,9.1
2025-04-16T06:33:16.6290397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.04,3099.94,9.1
2025-04-16T06:33:24.0897816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.67,3099.57,9.1
2025-04-16T06:33:26.6297523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.67,3099.57,9.1
2025-04-16T06:33:32.4405618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.86,3099.76,9.1
2025-04-16T06:33:36.6502994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.86,3099.76,9.1
2025-04-16T06:33:40.7903397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.93,3098.83,9.1
2025-04-16T06:33:46.6611068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.93,3098.83,9.1
2025-04-16T06:33:49.8114615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.99,3097.89,9.1
2025-04-16T06:33:56.6618206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.99,3097.89,9.1
2025-04-16T06:33:57.5021853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.37,3098.27,9.1
2025-04-16T06:34:05.8424658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.81,3097.71,9.1
2025-04-16T06:34:06.6645561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.81,3097.71,9.1
2025-04-16T06:34:14.1530134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.43,3097.33,9.1
2025-04-16T06:34:16.6840249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.43,3097.33,9.1
2025-04-16T06:34:22.5037852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.07,3096.97,9.1
2025-04-16T06:34:26.6940132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.07,3096.97,9.1
2025-04-16T06:34:30.8640198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.32,3096.22,9.1
2025-04-16T06:34:36.6947175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.32,3096.22,9.1
2025-04-16T06:34:39.1949045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.7,3093.6,9.1
2025-04-16T06:34:46.7155945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.7,3093.6,9.1
2025-04-16T06:34:47.5350499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.91,3092.81,9.1
2025-04-16T06:34:55.8863652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.91,3090.81,9.1
2025-04-16T06:34:56.7266979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.91,3090.81,9.1
2025-04-16T06:35:04.2366977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.98,3089.88,9.1
2025-04-16T06:35:06.7468075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.98,3089.88,9.1
2025-04-16T06:35:13.2576664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.23,3089.13,9.1
2025-04-16T06:35:16.7478543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.23,3089.13,9.1
2025-04-16T06:35:20.9072925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.04,3088.94,9.1
2025-04-16T06:35:26.7485208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.04,3088.94,9.1
2025-04-16T06:35:29.2679459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.42,3089.32,9.1
2025-04-16T06:35:36.7491206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.42,3089.32,9.1
2025-04-16T06:35:37.6193588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.79,3089.69,9.1
2025-04-16T06:35:45.9695119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.91,3090.81,9.1
2025-04-16T06:35:46.7601233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.91,3090.81,9.1
2025-04-16T06:35:54.9802308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.15,3093.05,9.1
2025-04-16T06:35:56.7607201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.15,3093.05,9.1
2025-04-16T06:36:02.6402254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.48,3095.38,9.1
2025-04-16T06:36:06.7808962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.48,3095.38,9.1
2025-04-16T06:36:11.0009000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.54,3097.44,9.1
2025-04-16T06:36:16.7917704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.54,3097.44,9.1
2025-04-16T06:36:19.3419927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.93,3098.83,9.1
2025-04-16T06:36:26.7926969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.93,3098.83,9.1
2025-04-16T06:36:27.6619304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.6,3100.5,9.1
2025-04-16T06:36:36.0228471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.1,3102,9.1
2025-04-16T06:36:36.7936062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.1,3102,9.1
2025-04-16T06:36:44.3532144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.15,3104.05,9.1
2025-04-16T06:36:46.8041001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.15,3104.05,9.1
2025-04-16T06:36:52.7140708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.96,3103.86,9.1
2025-04-16T06:36:56.8145252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.96,3103.86,9.1
2025-04-16T06:37:01.0445710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.89,3104.79,9.1
2025-04-16T06:37:06.8354893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.89,3104.79,9.1
2025-04-16T06:37:09.3957203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.2,3106.1,9.1
2025-04-16T06:37:16.8460130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.2,3106.1,9.1
2025-04-16T06:37:17.7361675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.5,3107.4,9.1
2025-04-16T06:37:26.7966483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.5,3107.4,9.1
2025-04-16T06:37:26.8474397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.5,3107.4,9.1
2025-04-16T06:37:35.0633662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.5,3107.4,9.1
2025-04-16T06:37:36.8336666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.5,3107.4,9.1
2025-04-16T06:37:43.4137469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.5,3107.4,9.1
2025-04-16T06:37:46.8539900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3116.5,3107.4,9.1
2025-04-16T06:37:51.1040548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,-8.71,9.1
2025-04-16T06:37:56.8551195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,-8.71,9.1
2025-04-16T06:38:00.1454635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.68,3176.58,9.1
2025-04-16T06:38:06.8561252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.68,3176.58,9.1
2025-04-16T06:38:07.8149646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.01,3176.91,9.1
2025-04-16T06:38:16.1460035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.3,3177.2,9.1
2025-04-16T06:38:16.8559079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.3,3177.2,9.1
2025-04-16T06:38:24.4969238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.87,3176.77,9.1
2025-04-16T06:38:26.8672988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.87,3176.77,9.1
2025-04-16T06:38:32.8467627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.99,3177.89,9.1
2025-04-16T06:38:36.8873151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.99,3177.89,9.1
2025-04-16T06:38:41.1676867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.99,3177.89,9.1
2025-04-16T06:38:46.9089112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.99,3177.89,9.1
2025-04-16T06:38:49.5378958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.99,3177.89,9.1
2025-04-16T06:38:56.9194407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.99,3177.89,9.1
2025-04-16T06:38:58.5085573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.99,3177.89,9.1
2025-04-16T06:39:06.8596041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,-9.08,9.1
2025-04-16T06:39:06.9203462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,-9.08,9.1
2025-04-16T06:39:15.2405542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.49,3088.39,9.1
2025-04-16T06:39:16.9206774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.49,3088.39,9.1
2025-04-16T06:39:22.9007430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.36,3087.26,9.1
2025-04-16T06:39:26.9212923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.36,3087.26,9.1
2025-04-16T06:39:31.2516818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.24,3086.14,9.1
2025-04-16T06:39:36.9321641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.24,3086.14,9.1
2025-04-16T06:39:39.5817350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.19,3084.09,9.1
2025-04-16T06:39:46.9425703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.19,3084.09,9.1
2025-04-16T06:39:47.9322830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.45,3083.35,9.1
2025-04-16T06:39:56.2732888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.5,3082.4,9.1
2025-04-16T06:39:56.9474382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.5,3082.4,9.1
2025-04-16T06:40:04.6334822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.46,3082.36,9.1
2025-04-16T06:40:06.9538036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.46,3082.36,9.1
2025-04-16T06:40:12.9836584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.21,3081.11,9.1
2025-04-16T06:40:16.9545315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.21,3081.11,9.1
2025-04-16T06:40:21.9549175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.02,3080.92,9.1
2025-04-16T06:40:26.9757979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.02,3080.92,9.1
2025-04-16T06:40:30.3053599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T06:40:36.9760083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T06:40:38.6358253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.08,3079.98,9.1
2025-04-16T06:40:46.9863533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.79,3078.69,9.1
2025-04-16T06:40:46.9863533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.79,3078.69,9.1
2025-04-16T06:40:55.3274265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.18,3078.08,9.1
2025-04-16T06:40:56.9774112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.18,3078.08,9.1
2025-04-16T06:41:03.6774947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.92,3076.82,9.1
2025-04-16T06:41:06.9781696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.92,3076.82,9.1
2025-04-16T06:41:12.0183134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.55,3076.45,9.1
2025-04-16T06:41:16.9787925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.55,3076.45,9.1
2025-04-16T06:41:20.3690857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.24,3075.14,9.1
2025-04-16T06:41:26.9897677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.24,3075.14,9.1
2025-04-16T06:41:28.7590900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.94,3073.84,9.1
2025-04-16T06:41:37.0603680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.57,3073.47,9.1
2025-04-16T06:41:37.0603680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.57,3073.47,9.1
2025-04-16T06:41:45.3882409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.7,3071.6,9.1
2025-04-16T06:41:47.0076473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.7,3071.6,9.1
2025-04-16T06:41:53.7372159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.51,3071.41,9.1
2025-04-16T06:41:57.0080436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.51,3071.41,9.1
2025-04-16T06:42:02.0674244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.96,3070.86,9.1
2025-04-16T06:42:07.0084386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.96,3070.86,9.1
2025-04-16T06:42:10.4186508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.14,3071.04,9.1
2025-04-16T06:42:17.0196216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.14,3071.04,9.1
2025-04-16T06:42:18.1084860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.67,3072.57,9.1
2025-04-16T06:42:26.4592797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.51,3071.41,9.1
2025-04-16T06:42:27.0297946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.51,3071.41,9.1
2025-04-16T06:42:34.8002093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.33,3071.23,9.1
2025-04-16T06:42:37.0406205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.33,3071.23,9.1
2025-04-16T06:42:43.1502487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.4,3070.3,9.1
2025-04-16T06:42:47.0413466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.4,3070.3,9.1
2025-04-16T06:42:51.4906714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.02,3069.92,9.1
2025-04-16T06:42:57.0516535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.02,3069.92,9.1
2025-04-16T06:42:59.8419443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.09,3068.99,9.1
2025-04-16T06:43:07.0531108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.09,3068.99,9.1
2025-04-16T06:43:08.8825206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.9,3068.8,9.1
2025-04-16T06:43:16.5328635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.78,3067.68,9.1
2025-04-16T06:43:17.0436570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.78,3067.68,9.1
2025-04-16T06:43:25.5537645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.04,3066.94,9.1
2025-04-16T06:43:27.0542352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.04,3066.94,9.1
2025-04-16T06:43:33.2244555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.85,3066.75,9.1
2025-04-16T06:43:37.0548990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.85,3066.75,9.1
2025-04-16T06:43:41.5546876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.41,3067.31,9.1
2025-04-16T06:43:47.0651674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.41,3067.31,9.1
2025-04-16T06:43:49.9051326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.04,3066.94,9.1
2025-04-16T06:43:57.0864868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.04,3066.94,9.1
2025-04-16T06:43:58.2555965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.21,3068.11,9.1
2025-04-16T06:44:06.5960815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3073.8,3064.7,9.1
2025-04-16T06:44:07.0968977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3073.8,3064.7,9.1
2025-04-16T06:44:14.9471688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.85,3066.75,9.1
2025-04-16T06:44:17.1180142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.85,3066.75,9.1
2025-04-16T06:44:23.9971764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.6,3067.5,9.1
2025-04-16T06:44:27.1277912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.6,3067.5,9.1
2025-04-16T06:44:32.3181150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.6,3067.5,9.1
2025-04-16T06:44:37.1292206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.6,3067.5,9.1
2025-04-16T06:44:40.6792834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.97,3067.87,9.1
2025-04-16T06:44:47.1494637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.97,3067.87,9.1
2025-04-16T06:44:48.3791274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.65,3069.55,9.1
2025-04-16T06:44:57.3503330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.06,3071.96,9.1
2025-04-16T06:44:57.3503330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.06,3071.96,9.1
2025-04-16T06:45:05.0009276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.06,3071.96,9.1
2025-04-16T06:45:07.1515361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.06,3071.96,9.1
2025-04-16T06:45:13.3508067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.06,3071.96,9.1
2025-04-16T06:45:17.1618315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.06,3071.96,9.1
2025-04-16T06:45:21.7120807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.06,3071.96,9.1
2025-04-16T06:45:27.1820412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.06,3071.96,9.1
2025-04-16T06:45:30.7520787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,-8.94,9.1
2025-04-16T06:45:37.1830830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,-8.94,9.1
2025-04-16T06:45:39.0756297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.6,3020.5,9.1
2025-04-16T06:45:47.4338905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3028.12,3019.02,9.1
2025-04-16T06:45:47.4338905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3028.12,3019.02,9.1
2025-04-16T06:45:55.7643176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3026.25,3017.15,9.1
2025-04-16T06:45:57.2050603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3026.25,3017.15,9.1
2025-04-16T06:46:04.1127572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.13,3016.03,9.1
2025-04-16T06:46:07.2011102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.13,3016.03,9.1
2025-04-16T06:46:11.7415447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3024.39,3015.29,9.1
2025-04-16T06:46:17.2013925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3024.39,3015.29,9.1
2025-04-16T06:46:20.1017307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.27,3014.17,9.1
2025-04-16T06:46:27.2223337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.27,3014.17,9.1
2025-04-16T06:46:28.4221446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.08,3013.98,9.1
2025-04-16T06:46:36.8027914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3022.52,3013.42,9.1
2025-04-16T06:46:37.2229423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3022.52,3013.42,9.1
2025-04-16T06:46:45.8139476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3022.52,3013.42,9.1
2025-04-16T06:46:47.2238254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3022.52,3013.42,9.1
2025-04-16T06:46:53.4937030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.91,3010.81,9.1
2025-04-16T06:46:57.2245286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.91,3010.81,9.1
2025-04-16T06:47:01.8047160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.37,3007.27,9.1
2025-04-16T06:47:07.2252881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.37,3007.27,9.1
2025-04-16T06:47:10.1755920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.05,3008.95,9.1
2025-04-16T06:47:17.2364950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.05,3008.95,9.1
2025-04-16T06:47:18.5059905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3008.72,2999.62,9.1
2025-04-16T06:47:26.8459362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.48,2997.38,9.1
2025-04-16T06:47:27.2571519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.48,2997.38,9.1
2025-04-16T06:47:35.8766468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.57,2993.47,9.1
2025-04-16T06:47:37.2576265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.57,2993.47,9.1
2025-04-16T06:47:44.2480720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.65,2989.55,9.1
2025-04-16T06:47:47.2679603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.65,2989.55,9.1
2025-04-16T06:47:52.5683699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.6,2987.5,9.1
2025-04-16T06:47:57.2686375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.6,2987.5,9.1
2025-04-16T06:48:00.9287949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.69,2983.59,9.1
2025-04-16T06:48:07.2696808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.69,2983.59,9.1
2025-04-16T06:48:09.2593420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.89,2980.79,9.1
2025-04-16T06:48:17.6196269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.53,2977.43,9.1
2025-04-16T06:48:17.6196269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.53,2977.43,9.1
2025-04-16T06:48:25.9507998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.48,2975.38,9.1
2025-04-16T06:48:27.2909581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.48,2975.38,9.1
2025-04-16T06:48:34.3115114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.12,2972.02,9.1
2025-04-16T06:48:37.3114984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.12,2972.02,9.1
2025-04-16T06:48:41.9613335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.45,2970.35,9.1
2025-04-16T06:48:47.3024592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.45,2970.35,9.1
2025-04-16T06:48:50.9527045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.28,2967.18,9.1
2025-04-16T06:48:57.3168691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.28,2967.18,9.1
2025-04-16T06:48:58.6328754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.22,2965.12,9.1
2025-04-16T06:49:06.9932879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2972.17,2963.07,9.1
2025-04-16T06:49:07.3139547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2972.17,2963.07,9.1
2025-04-16T06:49:15.3643382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2970.31,2961.21,9.1
2025-04-16T06:49:17.3243496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2970.31,2961.21,9.1
2025-04-16T06:49:23.7046647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.82,2959.72,9.1
2025-04-16T06:49:27.3455970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.82,2959.72,9.1
2025-04-16T06:49:32.0249685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2966.77,2957.67,9.1
2025-04-16T06:49:37.3557993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2966.77,2957.67,9.1
2025-04-16T06:49:40.3657446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.83,2956.73,9.1
2025-04-16T06:49:47.3567705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.83,2956.73,9.1
2025-04-16T06:49:48.7159041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.78,2954.68,9.1
2025-04-16T06:49:57.0571688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.04,2953.94,9.1
2025-04-16T06:49:57.3578461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.04,2953.94,9.1
2025-04-16T06:50:05.3976343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2961.54,2952.44,9.1
2025-04-16T06:50:07.3581268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2961.54,2952.44,9.1
2025-04-16T06:50:14.4378895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.61,2951.51,9.1
2025-04-16T06:50:17.3584846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.61,2951.51,9.1
2025-04-16T06:50:22.0648894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.68,2950.58,9.1
2025-04-16T06:50:27.3648728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.68,2950.58,9.1
2025-04-16T06:50:30.4156452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.93,2949.83,9.1
2025-04-16T06:50:37.3656148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.93,2949.83,9.1
2025-04-16T06:50:38.7555664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.37,2949.27,9.1
2025-04-16T06:50:47.3763703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.37,2949.27,9.1
2025-04-16T06:50:47.8076384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958,2948.9,9.1
2025-04-16T06:50:55.4367957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.44,2948.34,9.1
2025-04-16T06:50:57.3778640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.44,2948.34,9.1
2025-04-16T06:51:03.7976664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.81,2948.71,9.1
2025-04-16T06:51:07.3780701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.81,2948.71,9.1
2025-04-16T06:51:12.1384466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.44,2948.34,9.1
2025-04-16T06:51:17.3992492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.44,2948.34,9.1
2025-04-16T06:51:20.4789037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.26,2948.16,9.1
2025-04-16T06:51:27.4098245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.26,2948.16,9.1
2025-04-16T06:51:28.8397608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.81,2948.71,9.1
2025-04-16T06:51:37.1699224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958,2948.9,9.1
2025-04-16T06:51:37.4198271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958,2948.9,9.1
2025-04-16T06:51:45.5206974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.56,2949.46,9.1
2025-04-16T06:51:47.4313933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.56,2949.46,9.1
2025-04-16T06:51:53.8812670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.56,2949.46,9.1
2025-04-16T06:51:57.4313581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.56,2949.46,9.1
2025-04-16T06:52:02.1917190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.31,2950.21,9.1
2025-04-16T06:52:07.4320003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.31,2950.21,9.1
2025-04-16T06:52:10.5524629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958,2948.9,9.1
2025-04-16T06:52:17.4529226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958,2948.9,9.1
2025-04-16T06:52:18.8827166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.32,2947.22,9.1
2025-04-16T06:52:27.4538491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.32,2947.22,9.1
2025-04-16T06:52:27.9437469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2955.2,2946.1,9.1
2025-04-16T06:52:36.2738107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.53,2944.43,9.1
2025-04-16T06:52:37.4646322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.53,2944.43,9.1
2025-04-16T06:52:44.6247870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2952.03,2942.93,9.1
2025-04-16T06:52:47.4848350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2952.03,2942.93,9.1
2025-04-16T06:52:52.2652105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.98,2940.88,9.1
2025-04-16T06:52:57.4859871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.98,2940.88,9.1
2025-04-16T06:53:00.6158307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.68,2939.58,9.1
2025-04-16T06:53:07.4871523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.68,2939.58,9.1
2025-04-16T06:53:09.6460063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.19,2938.09,9.1
2025-04-16T06:53:17.3373585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.13,2936.03,9.1
2025-04-16T06:53:17.4877695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.13,2936.03,9.1
2025-04-16T06:53:25.6477490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2943.64,2934.54,9.1
2025-04-16T06:53:27.4977019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2943.64,2934.54,9.1
2025-04-16T06:53:34.6983494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.15,2933.05,9.1
2025-04-16T06:53:37.5192230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.15,2933.05,9.1
2025-04-16T06:53:42.3488307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.29,2931.19,9.1
2025-04-16T06:53:47.5196460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.29,2931.19,9.1
2025-04-16T06:53:50.6795855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2938.42,2929.32,9.1
2025-04-16T06:53:57.5297102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2938.42,2929.32,9.1
2025-04-16T06:53:59.7094679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.49,2928.39,9.1
2025-04-16T06:54:07.5313392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.49,2928.39,9.1
2025-04-16T06:54:08.0600479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2936,2926.9,9.1
2025-04-16T06:54:16.3907478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.88,2925.78,9.1
2025-04-16T06:54:17.5316624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.88,2925.78,9.1
2025-04-16T06:54:24.0613657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.57,2924.47,9.1
2025-04-16T06:54:27.5322869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.57,2924.47,9.1
2025-04-16T06:54:32.4118215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.64,2923.54,9.1
2025-04-16T06:54:37.5487593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.64,2923.54,9.1
2025-04-16T06:54:40.7489154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.89,2922.79,9.1
2025-04-16T06:54:47.5600368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.89,2922.79,9.1
2025-04-16T06:54:49.0794260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.15,2922.05,9.1
2025-04-16T06:54:57.5706722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.15,2922.05,9.1
2025-04-16T06:54:58.1203125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.4,2921.3,9.1
2025-04-16T06:55:05.7601300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.28,2920.18,9.1
2025-04-16T06:55:07.5707413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.28,2920.18,9.1
2025-04-16T06:55:14.1314043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.1,2920,9.1
2025-04-16T06:55:17.5714682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.1,2920,9.1
2025-04-16T06:55:22.4712132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.17,2919.07,9.1
2025-04-16T06:55:27.5726660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.17,2919.07,9.1
2025-04-16T06:55:30.8025407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.42,2918.32,9.1
2025-04-16T06:55:37.5928834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.42,2918.32,9.1
2025-04-16T06:55:39.1424213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.42,2918.32,9.1
2025-04-16T06:55:47.5937389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.42,2918.32,9.1
2025-04-16T06:55:48.1931501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.3,2917.2,9.1
2025-04-16T06:55:56.5242610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.11,2917.01,9.1
2025-04-16T06:55:57.6045761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.11,2917.01,9.1
2025-04-16T06:56:04.8763616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.55,2916.45,9.1
2025-04-16T06:56:07.6253552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.55,2916.45,9.1
2025-04-16T06:56:13.2153056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.37,2916.27,9.1
2025-04-16T06:56:17.6358340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.37,2916.27,9.1
2025-04-16T06:56:20.8957071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.62,2915.52,9.1
2025-04-16T06:56:27.6561307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.62,2915.52,9.1
2025-04-16T06:56:29.2163696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.88,2914.78,9.1
2025-04-16T06:56:37.5571468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.57,2913.47,9.1
2025-04-16T06:56:37.6676317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.57,2913.47,9.1
2025-04-16T06:56:45.8869978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.83,2912.73,9.1
2025-04-16T06:56:47.6682523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.83,2912.73,9.1
2025-04-16T06:56:54.9576520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.27,2912.17,9.1
2025-04-16T06:56:57.6891510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.27,2912.17,9.1
2025-04-16T06:57:03.2790901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.96,2910.86,9.1
2025-04-16T06:57:07.6891486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.96,2910.86,9.1
2025-04-16T06:57:11.6391458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.21,2910.11,9.1
2025-04-16T06:57:17.6900546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.21,2910.11,9.1
2025-04-16T06:57:19.9701684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.28,2909.18,9.1
2025-04-16T06:57:27.6909808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.28,2909.18,9.1
2025-04-16T06:57:28.3302718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.1,2909,9.1
2025-04-16T06:57:36.6651070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.35,2908.25,9.1
2025-04-16T06:57:37.7119993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.35,2908.25,9.1
2025-04-16T06:57:45.0114757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.79,2907.69,9.1
2025-04-16T06:57:47.7117918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.79,2907.69,9.1
2025-04-16T06:57:53.3423357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.23,2907.13,9.1
2025-04-16T06:57:57.7233695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.23,2907.13,9.1
2025-04-16T06:58:01.7029905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.6,2907.5,9.1
2025-04-16T06:58:07.7235384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.6,2907.5,9.1
2025-04-16T06:58:10.0332149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.67,2906.57,9.1
2025-04-16T06:58:17.7444872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.67,2906.57,9.1
2025-04-16T06:58:18.3943440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.48,2906.38,9.1
2025-04-16T06:58:26.7246557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.86,2906.76,9.1
2025-04-16T06:58:27.7452088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.86,2906.76,9.1
2025-04-16T06:58:34.3848046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.3,2906.2,9.1
2025-04-16T06:58:37.7462224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.3,2906.2,9.1
2025-04-16T06:58:42.7158273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.3,2906.2,9.1
2025-04-16T06:58:47.7569676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.3,2906.2,9.1
2025-04-16T06:58:51.0760695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.55,2905.45,9.1
2025-04-16T06:58:57.7434183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.55,2905.45,9.1
2025-04-16T06:58:59.3932585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.74,2905.64,9.1
2025-04-16T06:59:07.7438229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.74,2905.64,9.1
2025-04-16T06:59:08.4437964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.55,2905.45,9.1
2025-04-16T06:59:16.7840444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.37,2905.27,9.1
2025-04-16T06:59:17.7448697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.37,2905.27,9.1
2025-04-16T06:59:25.1348099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.81,2904.71,9.1
2025-04-16T06:59:27.7454713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.81,2904.71,9.1
2025-04-16T06:59:33.4647237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.81,2904.71,9.1
2025-04-16T06:59:37.7454635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.81,2904.71,9.1
2025-04-16T06:59:41.1457238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.81,2904.71,9.1
2025-04-16T06:59:47.7464535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.81,2904.71,9.1
2025-04-16T06:59:49.4661895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.25,2904.15,9.1
2025-04-16T06:59:57.7468400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.25,2904.15,9.1
2025-04-16T06:59:58.4667487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.81,2904.71,9.1
2025-04-16T07:00:06.1474322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.62,2904.52,9.1
2025-04-16T07:00:07.7474744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.62,2904.52,9.1
2025-04-16T07:00:15.1885130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.43,2904.33,9.1
2025-04-16T07:00:17.7683535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.43,2904.33,9.1
2025-04-16T07:00:22.8483300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.43,2904.33,9.1
2025-04-16T07:00:27.7689821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.43,2904.33,9.1
2025-04-16T07:00:31.1897152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.25,2904.15,9.1
2025-04-16T07:00:37.7703641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.25,2904.15,9.1
2025-04-16T07:00:39.5198918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.43,2904.33,9.1
2025-04-16T07:00:47.8902595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.43,2904.33,9.1
2025-04-16T07:00:47.8902595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.43,2904.33,9.1
2025-04-16T07:00:56.2111987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.43,2904.33,9.1
2025-04-16T07:00:57.7714201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.43,2904.33,9.1
2025-04-16T07:01:05.2718818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.62,2904.52,9.1
2025-04-16T07:01:07.7821083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.62,2904.52,9.1
2025-04-16T07:01:13.6119700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.06,2903.96,9.1
2025-04-16T07:01:17.7924350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.06,2903.96,9.1
2025-04-16T07:01:21.2623833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.43,2904.33,9.1
2025-04-16T07:01:27.8039930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.43,2904.33,9.1
2025-04-16T07:01:29.5945934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.81,2904.71,9.1
2025-04-16T07:01:37.9436552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.99,2904.89,9.1
2025-04-16T07:01:37.9436552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.99,2904.89,9.1
2025-04-16T07:01:46.2850157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.81,2904.71,9.1
2025-04-16T07:01:47.8048754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.81,2904.71,9.1
2025-04-16T07:01:54.6352575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.99,2904.89,9.1
2025-04-16T07:01:57.8258253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.99,2904.89,9.1
2025-04-16T07:02:03.6754543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.99,2904.89,9.1
2025-04-16T07:02:07.8365850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.99,2904.89,9.1
2025-04-16T07:02:12.0264396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.37,2905.27,9.1
2025-04-16T07:02:17.8372671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.37,2905.27,9.1
2025-04-16T07:02:20.3573477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.99,2904.89,9.1
2025-04-16T07:02:27.8374370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.99,2904.89,9.1
2025-04-16T07:02:28.7176259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.93,2905.83,9.1
2025-04-16T07:02:37.0498965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.55,2905.45,9.1
2025-04-16T07:02:37.8381189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.55,2905.45,9.1
2025-04-16T07:02:45.4089590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.37,2905.27,9.1
2025-04-16T07:02:47.8593130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.37,2905.27,9.1
2025-04-16T07:02:53.0493479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.93,2905.83,9.1
2025-04-16T07:02:57.8704137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.93,2905.83,9.1
2025-04-16T07:03:01.3896643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.3,2906.2,9.1
2025-04-16T07:03:07.8705379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.3,2906.2,9.1
2025-04-16T07:03:09.7503816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.93,2905.83,9.1
2025-04-16T07:03:18.0866824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.93,2905.83,9.1
2025-04-16T07:03:18.0866824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.93,2905.83,9.1
2025-04-16T07:03:26.3976143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.48,2906.38,9.1
2025-04-16T07:03:27.8881463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.48,2906.38,9.1
2025-04-16T07:03:35.4578396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.48,2906.38,9.1
2025-04-16T07:03:37.9082127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.48,2906.38,9.1
2025-04-16T07:03:43.1086551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.67,2906.57,9.1
2025-04-16T07:03:47.9189201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.67,2906.57,9.1
2025-04-16T07:03:51.4495998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.86,2906.76,9.1
2025-04-16T07:03:57.9198469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.86,2906.76,9.1
2025-04-16T07:04:00.4797488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.86,2906.76,9.1
2025-04-16T07:04:07.9203076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.86,2906.76,9.1
2025-04-16T07:04:08.8303793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.04,2906.94,9.1
2025-04-16T07:04:17.1712268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.23,2907.13,9.1
2025-04-16T07:04:17.9209853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.23,2907.13,9.1
2025-04-16T07:04:25.5212159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.23,2907.13,9.1
2025-04-16T07:04:27.9422939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.23,2907.13,9.1
2025-04-16T07:04:33.8620364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.6,2907.5,9.1
2025-04-16T07:04:37.9532834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.6,2907.5,9.1
2025-04-16T07:04:41.5423828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.6,2907.5,9.1
2025-04-16T07:04:47.9630611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.6,2907.5,9.1
2025-04-16T07:04:49.8433680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.79,2907.69,9.1
2025-04-16T07:04:58.2038988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.79,2907.69,9.1
2025-04-16T07:04:58.2038988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.79,2907.69,9.1
2025-04-16T07:05:07.2244321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.79,2907.69,9.1
2025-04-16T07:05:07.9751821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.79,2907.69,9.1
2025-04-16T07:05:15.5749317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.16,2908.06,9.1
2025-04-16T07:05:17.9756861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.16,2908.06,9.1
2025-04-16T07:05:23.2557743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.72,2908.62,9.1
2025-04-16T07:05:27.9959597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.72,2908.62,9.1
2025-04-16T07:05:32.2866233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.16,2908.06,9.1
2025-04-16T07:05:37.9970694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.16,2908.06,9.1
2025-04-16T07:05:40.6069691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.54,2908.44,9.1
2025-04-16T07:05:47.9979060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.54,2908.44,9.1
2025-04-16T07:05:48.9676956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.54,2908.44,9.1
2025-04-16T07:05:57.2984978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.91,2908.81,9.1
2025-04-16T07:05:57.9984605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.91,2908.81,9.1
2025-04-16T07:06:05.6587871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.1,2909,9.1
2025-04-16T07:06:08.0095921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.1,2909,9.1
2025-04-16T07:06:13.2886938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.1,2909,9.1
2025-04-16T07:06:18.0301300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.1,2909,9.1
2025-04-16T07:06:21.6494318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.28,2909.18,9.1
2025-04-16T07:06:28.0310059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.28,2909.18,9.1
2025-04-16T07:06:30.6731268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.47,2909.37,9.1
2025-04-16T07:06:38.3407420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.28,2909.18,9.1
2025-04-16T07:06:38.3407420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.28,2909.18,9.1
2025-04-16T07:06:47.3215443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.84,2909.74,9.1
2025-04-16T07:06:48.0424071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.84,2909.74,9.1
2025-04-16T07:06:55.0222732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.84,2909.74,9.1
2025-04-16T07:06:58.0422447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.84,2909.74,9.1
2025-04-16T07:07:03.4125939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.21,2910.11,9.1
2025-04-16T07:07:08.0435145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.21,2910.11,9.1
2025-04-16T07:07:12.4131147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.03,2909.93,9.1
2025-04-16T07:07:18.0444240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.03,2909.93,9.1
2025-04-16T07:07:20.0537387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.59,2910.49,9.1
2025-04-16T07:07:28.4048659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.21,2910.11,9.1
2025-04-16T07:07:28.4048659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.21,2910.11,9.1
2025-04-16T07:07:36.7410271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.59,2910.49,9.1
2025-04-16T07:07:38.0513756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.59,2910.49,9.1
2025-04-16T07:07:45.1017768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.77,2910.67,9.1
2025-04-16T07:07:48.0720411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.77,2910.67,9.1
2025-04-16T07:07:53.4120490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.15,2911.05,9.1
2025-04-16T07:07:58.0831259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.15,2911.05,9.1
2025-04-16T07:08:01.7631705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.77,2910.67,9.1
2025-04-16T07:08:08.0833839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.77,2910.67,9.1
2025-04-16T07:08:10.1135936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.33,2911.23,9.1
2025-04-16T07:08:18.0844938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.33,2911.23,9.1
2025-04-16T07:08:18.4539043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.33,2911.23,9.1
2025-04-16T07:08:27.4848297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.71,2911.61,9.1
2025-04-16T07:08:28.0852252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.71,2911.61,9.1
2025-04-16T07:08:35.1476093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.71,2911.61,9.1
2025-04-16T07:08:38.0857481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.71,2911.61,9.1
2025-04-16T07:08:43.4759068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.71,2911.61,9.1
2025-04-16T07:08:48.1059006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.71,2911.61,9.1
2025-04-16T07:08:52.5359901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.89,2911.79,9.1
2025-04-16T07:08:58.1073614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.89,2911.79,9.1
2025-04-16T07:09:00.8664652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.08,2911.98,9.1
2025-04-16T07:09:08.1176025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.08,2911.98,9.1
2025-04-16T07:09:09.2178291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.08,2911.98,9.1
2025-04-16T07:09:17.5482337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.45,2912.35,9.1
2025-04-16T07:09:18.1199708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.45,2912.35,9.1
2025-04-16T07:09:25.9084741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.45,2912.35,9.1
2025-04-16T07:09:28.1190234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.45,2912.35,9.1
2025-04-16T07:09:34.2388301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.83,2912.73,9.1
2025-04-16T07:09:38.1199621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.83,2912.73,9.1
2025-04-16T07:09:42.5999152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.64,2912.54,9.1
2025-04-16T07:09:48.1402168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.64,2912.54,9.1
2025-04-16T07:09:50.2302719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.83,2912.73,9.1
2025-04-16T07:09:58.1514749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.83,2912.73,9.1
2025-04-16T07:09:59.2908474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.2,2913.1,9.1
2025-04-16T07:10:06.9219097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.01,2912.91,9.1
2025-04-16T07:10:08.1714791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.01,2912.91,9.1
2025-04-16T07:10:15.2819807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.57,2913.47,9.1
2025-04-16T07:10:18.1830462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.57,2913.47,9.1
2025-04-16T07:10:23.6125101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.38,2913.28,9.1
2025-04-16T07:10:28.1829369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.38,2913.28,9.1
2025-04-16T07:10:32.6734650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.57,2913.47,9.1
2025-04-16T07:10:38.2037059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.57,2913.47,9.1
2025-04-16T07:10:40.9936100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.76,2913.66,9.1
2025-04-16T07:10:48.2046899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.76,2913.66,9.1
2025-04-16T07:10:49.3546945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.94,2913.84,9.1
2025-04-16T07:10:57.6948759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.94,2913.84,9.1
2025-04-16T07:10:58.2056490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.94,2913.84,9.1
2025-04-16T07:11:06.0456950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.32,2914.22,9.1
2025-04-16T07:11:08.2063267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.32,2914.22,9.1
2025-04-16T07:11:14.3764698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.76,2913.66,9.1
2025-04-16T07:11:18.2068453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.76,2913.66,9.1
2025-04-16T07:11:22.7272553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.88,2914.78,9.1
2025-04-16T07:11:28.2172193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.88,2914.78,9.1
2025-04-16T07:11:31.0669464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.5,2914.4,9.1
2025-04-16T07:11:38.2286040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.5,2914.4,9.1
2025-04-16T07:11:38.7284395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.69,2914.59,9.1
2025-04-16T07:11:47.0717657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.88,2914.78,9.1
2025-04-16T07:11:48.2253249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.88,2914.78,9.1
2025-04-16T07:11:55.3947576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.69,2914.59,9.1
2025-04-16T07:11:58.2254779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.69,2914.59,9.1
2025-04-16T07:12:03.7457811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.25,2915.15,9.1
2025-04-16T07:12:08.2467498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.25,2915.15,9.1
2025-04-16T07:12:12.7863214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.25,2915.15,9.1
2025-04-16T07:12:18.2469700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.25,2915.15,9.1
2025-04-16T07:12:21.1164281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.62,2915.52,9.1
2025-04-16T07:12:28.2479033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.62,2915.52,9.1
2025-04-16T07:12:29.4775914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.62,2915.52,9.1
2025-04-16T07:12:37.1279872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.81,2915.71,9.1
2025-04-16T07:12:38.2481271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.81,2915.71,9.1
2025-04-16T07:12:45.4686351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.44,2915.34,9.1
2025-04-16T07:12:48.2595128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.44,2915.34,9.1
2025-04-16T07:12:53.7995909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.18,2916.08,9.1
2025-04-16T07:12:58.2800960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.18,2916.08,9.1
2025-04-16T07:13:02.1498421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925,2915.9,9.1
2025-04-16T07:13:08.2808334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925,2915.9,9.1
2025-04-16T07:13:10.5103221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.18,2916.08,9.1
2025-04-16T07:13:18.2815307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.18,2916.08,9.1
2025-04-16T07:13:18.8411174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.18,2916.08,9.1
2025-04-16T07:13:27.1809953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.55,2916.45,9.1
2025-04-16T07:13:28.2822017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.55,2916.45,9.1
2025-04-16T07:13:35.5315661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.37,2916.27,9.1
2025-04-16T07:13:38.2925865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.37,2916.27,9.1
2025-04-16T07:13:43.8627332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.93,2916.83,9.1
2025-04-16T07:13:48.3134608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.93,2916.83,9.1
2025-04-16T07:13:52.9227821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.74,2916.64,9.1
2025-04-16T07:13:58.3339249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.74,2916.64,9.1
2025-04-16T07:14:01.2442188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.3,2917.2,9.1
2025-04-16T07:14:08.3449171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.3,2917.2,9.1
2025-04-16T07:14:09.6044751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.93,2916.83,9.1
2025-04-16T07:14:17.9451579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.3,2917.2,9.1
2025-04-16T07:14:18.3454291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.3,2917.2,9.1
2025-04-16T07:14:26.2960348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.11,2917.01,9.1
2025-04-16T07:14:28.3476633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.11,2917.01,9.1
2025-04-16T07:14:34.6257115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.3,2917.2,9.1
2025-04-16T07:14:38.3466587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.3,2917.2,9.1
2025-04-16T07:14:42.9870252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.93,2916.83,9.1
2025-04-16T07:14:48.3478778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.93,2916.83,9.1
2025-04-16T07:14:51.3170067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.67,2917.57,9.1
2025-04-16T07:14:58.3484863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.67,2917.57,9.1
2025-04-16T07:14:59.6677879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.67,2917.57,9.1
2025-04-16T07:15:08.0088839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.67,2917.57,9.1
2025-04-16T07:15:08.3493932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.67,2917.57,9.1
2025-04-16T07:15:16.3586725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.86,2917.76,9.1
2025-04-16T07:15:18.3500572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.86,2917.76,9.1
2025-04-16T07:15:24.6895875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.86,2917.76,9.1
2025-04-16T07:15:28.3506868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.86,2917.76,9.1
2025-04-16T07:15:33.0500279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.67,2917.57,9.1
2025-04-16T07:15:38.3510047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.67,2917.57,9.1
2025-04-16T07:15:41.3804677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.67,2917.57,9.1
2025-04-16T07:15:48.3722088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.67,2917.57,9.1
2025-04-16T07:15:49.7412716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.05,2917.95,9.1
2025-04-16T07:15:58.0721470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.05,2917.95,9.1
2025-04-16T07:15:58.3728187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.05,2917.95,9.1
2025-04-16T07:16:06.4086121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.23,2918.13,9.1
2025-04-16T07:16:08.3691026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.23,2918.13,9.1
2025-04-16T07:16:14.7495687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.05,2917.95,9.1
2025-04-16T07:16:18.3698721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.05,2917.95,9.1
2025-04-16T07:16:23.0993796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.23,2918.13,9.1
2025-04-16T07:16:28.3903890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.23,2918.13,9.1
2025-04-16T07:16:31.4404673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.05,2917.95,9.1
2025-04-16T07:16:38.3941954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.05,2917.95,9.1
2025-04-16T07:16:39.7912709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.23,2918.13,9.1
2025-04-16T07:16:48.1211540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.23,2918.13,9.1
2025-04-16T07:16:48.4019352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.23,2918.13,9.1
2025-04-16T07:16:56.4824139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.42,2918.32,9.1
2025-04-16T07:16:58.4022498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.42,2918.32,9.1
2025-04-16T07:17:04.8126616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.23,2918.13,9.1
2025-04-16T07:17:08.4131783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.23,2918.13,9.1
2025-04-16T07:17:13.1637064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.61,2918.51,9.1
2025-04-16T07:17:18.4238987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.61,2918.51,9.1
2025-04-16T07:17:21.5035484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.23,2918.13,9.1
2025-04-16T07:17:28.4248094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.23,2918.13,9.1
2025-04-16T07:17:29.8167363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.61,2918.51,9.1
2025-04-16T07:17:37.4946255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.61,2918.51,9.1
2025-04-16T07:17:38.4255901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.61,2918.51,9.1
2025-04-16T07:17:45.8757618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.79,2918.69,9.1
2025-04-16T07:17:48.4256923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.79,2918.69,9.1
2025-04-16T07:17:54.8864787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.42,2918.32,9.1
2025-04-16T07:17:58.4363565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.42,2918.32,9.1
2025-04-16T07:18:03.2367816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.61,2918.51,9.1
2025-04-16T07:18:08.4571397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.61,2918.51,9.1
2025-04-16T07:18:11.5273853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.61,2918.51,9.1
2025-04-16T07:18:18.4578996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.61,2918.51,9.1
2025-04-16T07:18:19.2275655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.98,2918.88,9.1
2025-04-16T07:18:27.5686025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.61,2918.51,9.1
2025-04-16T07:18:28.4587453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.61,2918.51,9.1
2025-04-16T07:18:35.9186927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.17,2919.07,9.1
2025-04-16T07:18:38.4597637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.17,2919.07,9.1
2025-04-16T07:18:44.2501494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.98,2918.88,9.1
2025-04-16T07:18:48.4799954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.98,2918.88,9.1
2025-04-16T07:18:52.6097691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.17,2919.07,9.1
2025-04-16T07:18:58.4814449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.17,2919.07,9.1
2025-04-16T07:19:01.6408910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.72,2919.62,9.1
2025-04-16T07:19:08.4922587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.72,2919.62,9.1
2025-04-16T07:19:09.3017464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.79,2918.69,9.1
2025-04-16T07:19:17.6324722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.1,2920,9.1
2025-04-16T07:19:18.4929459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.1,2920,9.1
2025-04-16T07:19:25.9926809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.91,2919.81,9.1
2025-04-16T07:19:28.4931296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.91,2919.81,9.1
2025-04-16T07:19:34.3229420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.91,2919.81,9.1
2025-04-16T07:19:38.4938655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.91,2919.81,9.1
2025-04-16T07:19:42.6846417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.28,2920.18,9.1
2025-04-16T07:19:48.5149824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.28,2920.18,9.1
2025-04-16T07:19:51.0240986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.84,2920.74,9.1
2025-04-16T07:19:58.5248038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.84,2920.74,9.1
2025-04-16T07:20:00.0646221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.1,2920,9.1
2025-04-16T07:20:07.7055657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.66,2920.56,9.1
2025-04-16T07:20:08.5459758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.66,2920.56,9.1
2025-04-16T07:20:16.0563494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.28,2920.18,9.1
2025-04-16T07:20:18.5589534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.28,2920.18,9.1
2025-04-16T07:20:24.4030556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.59,2921.49,9.1
2025-04-16T07:20:28.5630613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.59,2921.49,9.1
2025-04-16T07:20:33.3828687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.03,2920.93,9.1
2025-04-16T07:20:38.5740628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.03,2920.93,9.1
2025-04-16T07:20:41.0636939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.4,2921.3,9.1
2025-04-16T07:20:48.5951237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.4,2921.3,9.1
2025-04-16T07:20:50.1244977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.22,2921.12,9.1
2025-04-16T07:20:57.7553336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.59,2921.49,9.1
2025-04-16T07:20:58.6155970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.59,2921.49,9.1
2025-04-16T07:21:06.1057390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.78,2921.68,9.1
2025-04-16T07:21:08.6261408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.78,2921.68,9.1
2025-04-16T07:21:14.4560704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.78,2921.68,9.1
2025-04-16T07:21:18.6470256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.78,2921.68,9.1
2025-04-16T07:21:22.8011658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.15,2922.05,9.1
2025-04-16T07:21:28.6578086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.15,2922.05,9.1
2025-04-16T07:21:31.1377341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.15,2922.05,9.1
2025-04-16T07:21:38.6785348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.15,2922.05,9.1
2025-04-16T07:21:39.4892313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.34,2922.24,9.1
2025-04-16T07:21:47.8283686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.52,2922.42,9.1
2025-04-16T07:21:48.6786684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.52,2922.42,9.1
2025-04-16T07:21:56.1887130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.52,2922.42,9.1
2025-04-16T07:21:58.6991376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.52,2922.42,9.1
2025-04-16T07:22:04.5099318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.89,2922.79,9.1
2025-04-16T07:22:08.6999893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.89,2922.79,9.1
2025-04-16T07:22:12.8618149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.89,2922.79,9.1
2025-04-16T07:22:18.7112838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.89,2922.79,9.1
2025-04-16T07:22:21.1905423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.45,2923.35,9.1
2025-04-16T07:22:28.7115285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.45,2923.35,9.1
2025-04-16T07:22:29.5518914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.08,2922.98,9.1
2025-04-16T07:22:37.8821741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.64,2923.54,9.1
2025-04-16T07:22:38.7227188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.64,2923.54,9.1
2025-04-16T07:22:46.2425103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.45,2923.35,9.1
2025-04-16T07:22:48.7330821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.45,2923.35,9.1
2025-04-16T07:22:54.5728190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.64,2923.54,9.1
2025-04-16T07:22:58.7437635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.64,2923.54,9.1
2025-04-16T07:23:03.6241221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.01,2923.91,9.1
2025-04-16T07:23:08.7442578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.01,2923.91,9.1
2025-04-16T07:23:11.2842498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.39,2924.29,9.1
2025-04-16T07:23:18.7450970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.39,2924.29,9.1
2025-04-16T07:23:20.2744891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.01,2923.91,9.1
2025-04-16T07:23:27.9555268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.39,2924.29,9.1
2025-04-16T07:23:28.7460787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.39,2924.29,9.1
2025-04-16T07:23:36.3065772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.57,2924.47,9.1
2025-04-16T07:23:38.7662152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.57,2924.47,9.1
2025-04-16T07:23:44.6369764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.39,2924.29,9.1
2025-04-16T07:23:48.7675365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.39,2924.29,9.1
2025-04-16T07:23:53.0171224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.39,2924.29,9.1
2025-04-16T07:23:58.7684376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.39,2924.29,9.1
2025-04-16T07:24:01.3375050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.32,2925.22,9.1
2025-04-16T07:24:08.7683436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.32,2925.22,9.1
2025-04-16T07:24:09.7082693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.57,2924.47,9.1
2025-04-16T07:24:18.0194021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.76,2924.66,9.1
2025-04-16T07:24:18.7791629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.76,2924.66,9.1
2025-04-16T07:24:26.3695517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.32,2925.22,9.1
2025-04-16T07:24:28.7997961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.32,2925.22,9.1
2025-04-16T07:24:34.7103524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.69,2925.59,9.1
2025-04-16T07:24:38.7944219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.69,2925.59,9.1
2025-04-16T07:24:43.0471535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.88,2925.78,9.1
2025-04-16T07:24:48.7872344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.88,2925.78,9.1
2025-04-16T07:24:51.4068771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.51,2925.41,9.1
2025-04-16T07:24:58.7886014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.51,2925.41,9.1
2025-04-16T07:24:59.7574171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.06,2925.96,9.1
2025-04-16T07:25:08.0785808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.06,2925.96,9.1
2025-04-16T07:25:08.7889662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.06,2925.96,9.1
2025-04-16T07:25:16.4291423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.44,2926.34,9.1
2025-04-16T07:25:18.7998503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.44,2926.34,9.1
2025-04-16T07:25:24.7791867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2936.56,2927.46,9.1
2025-04-16T07:25:28.8003281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2936.56,2927.46,9.1
2025-04-16T07:25:33.8006634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.62,2926.52,9.1
2025-04-16T07:25:38.8209474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.62,2926.52,9.1
2025-04-16T07:25:41.4511639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2936.56,2927.46,9.1
2025-04-16T07:25:48.8212571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2936.56,2927.46,9.1
2025-04-16T07:25:49.8010291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2936.37,2927.27,9.1
2025-04-16T07:25:58.1422292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2936.93,2927.83,9.1
2025-04-16T07:25:58.8421924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2936.93,2927.83,9.1
2025-04-16T07:26:07.1924855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.12,2928.02,9.1
2025-04-16T07:26:08.8433099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.12,2928.02,9.1
2025-04-16T07:26:15.5235029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.12,2928.02,9.1
2025-04-16T07:26:18.8538175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.12,2928.02,9.1
2025-04-16T07:26:23.8839857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.68,2928.58,9.1
2025-04-16T07:26:28.8547030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.68,2928.58,9.1
2025-04-16T07:26:32.2140412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.68,2928.58,9.1
2025-04-16T07:26:38.8749038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.68,2928.58,9.1
2025-04-16T07:26:40.5647392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.86,2928.76,9.1
2025-04-16T07:26:48.9055113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2938.05,2928.95,9.1
2025-04-16T07:26:48.9055113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2938.05,2928.95,9.1
2025-04-16T07:26:57.2563755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2938.05,2928.95,9.1
2025-04-16T07:26:58.8862919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2938.05,2928.95,9.1
2025-04-16T07:27:05.5963665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2938.61,2929.51,9.1
2025-04-16T07:27:08.9078194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2938.61,2929.51,9.1
2025-04-16T07:27:13.9469423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2938.42,2929.32,9.1
2025-04-16T07:27:18.9184030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2938.42,2929.32,9.1
2025-04-16T07:27:21.5812189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2939.35,2930.25,9.1
2025-04-16T07:27:28.9183839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2939.35,2930.25,9.1
2025-04-16T07:27:29.9382771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2938.98,2929.88,9.1
2025-04-16T07:27:38.9293520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2939.54,2930.44,9.1
2025-04-16T07:27:38.9293520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2939.54,2930.44,9.1
2025-04-16T07:27:46.6497312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2939.73,2930.63,9.1
2025-04-16T07:27:48.9201216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2939.73,2930.63,9.1
2025-04-16T07:27:54.9701657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2939.35,2930.25,9.1
2025-04-16T07:27:58.9409333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2939.35,2930.25,9.1
2025-04-16T07:28:03.3311646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2939.73,2930.63,9.1
2025-04-16T07:28:08.9412512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2939.73,2930.63,9.1
2025-04-16T07:28:11.6714753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.1,2931,9.1
2025-04-16T07:28:18.9520436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.1,2931,9.1
2025-04-16T07:28:20.0015107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.66,2931.56,9.1
2025-04-16T07:28:28.3525579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.1,2931,9.1
2025-04-16T07:28:28.9529388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.1,2931,9.1
2025-04-16T07:28:36.6927474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.66,2931.56,9.1
2025-04-16T07:28:38.9539303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.66,2931.56,9.1
2025-04-16T07:28:45.7141320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.85,2931.75,9.1
2025-04-16T07:28:48.9741439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.85,2931.75,9.1
2025-04-16T07:28:54.0839738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.03,2931.93,9.1
2025-04-16T07:28:58.9611429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.03,2931.93,9.1
2025-04-16T07:29:02.4012341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.22,2932.12,9.1
2025-04-16T07:29:08.9616813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.22,2932.12,9.1
2025-04-16T07:29:10.7509347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.4,2932.3,9.1
2025-04-16T07:29:19.0922888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.03,2931.93,9.1
2025-04-16T07:29:19.0922888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.03,2931.93,9.1
2025-04-16T07:29:27.4422213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.78,2932.68,9.1
2025-04-16T07:29:28.9934787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.78,2932.68,9.1
2025-04-16T07:29:35.7827196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.78,2932.68,9.1
2025-04-16T07:29:38.9940073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.78,2932.68,9.1
2025-04-16T07:29:43.4641317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.96,2932.86,9.1
2025-04-16T07:29:48.9941569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.96,2932.86,9.1
2025-04-16T07:29:52.4242758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.15,2933.05,9.1
2025-04-16T07:29:59.0146953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.15,2933.05,9.1
2025-04-16T07:30:00.7753945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.15,2933.05,9.1
2025-04-16T07:30:08.4651161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.34,2933.24,9.1
2025-04-16T07:30:09.0157144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.34,2933.24,9.1
2025-04-16T07:30:16.8360795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.71,2933.61,9.1
2025-04-16T07:30:19.0265615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.71,2933.61,9.1
2025-04-16T07:30:25.1669355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.71,2933.61,9.1
2025-04-16T07:30:29.0269206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.71,2933.61,9.1
2025-04-16T07:30:33.5075943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.9,2933.8,9.1
2025-04-16T07:30:39.0484455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.9,2933.8,9.1
2025-04-16T07:30:41.8475568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.9,2933.8,9.1
2025-04-16T07:30:49.0487208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.9,2933.8,9.1
2025-04-16T07:30:50.1887780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2943.08,2933.98,9.1
2025-04-16T07:30:58.5486180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2943.27,2934.17,9.1
2025-04-16T07:30:59.0594173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2943.27,2934.17,9.1
2025-04-16T07:31:06.8797858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.02,2934.92,9.1
2025-04-16T07:31:09.0603319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.02,2934.92,9.1
2025-04-16T07:31:15.2206209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2943.83,2934.73,9.1
2025-04-16T07:31:19.0610590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2943.83,2934.73,9.1
2025-04-16T07:31:23.5804496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.2,2935.1,9.1
2025-04-16T07:31:29.0818999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.2,2935.1,9.1
2025-04-16T07:31:31.9208245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.39,2935.29,9.1
2025-04-16T07:31:39.0919610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.39,2935.29,9.1
2025-04-16T07:31:40.2618973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.57,2935.47,9.1
2025-04-16T07:31:48.5920087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.13,2936.03,9.1
2025-04-16T07:31:49.1028479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.13,2936.03,9.1
2025-04-16T07:31:56.9535096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.95,2935.85,9.1
2025-04-16T07:31:59.1133044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.95,2935.85,9.1
2025-04-16T07:32:05.2840976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.76,2935.66,9.1
2025-04-16T07:32:09.1343885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.76,2935.66,9.1
2025-04-16T07:32:13.6538896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.32,2936.22,9.1
2025-04-16T07:32:19.1452064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.32,2936.22,9.1
2025-04-16T07:32:21.9948618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.32,2936.22,9.1
2025-04-16T07:32:29.1657646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.32,2936.22,9.1
2025-04-16T07:32:31.0158116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.69,2936.59,9.1
2025-04-16T07:32:39.3161148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.51,2936.41,9.1
2025-04-16T07:32:39.3161148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.51,2936.41,9.1
2025-04-16T07:32:47.0169106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.07,2936.97,9.1
2025-04-16T07:32:49.1775358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.07,2936.97,9.1
2025-04-16T07:32:56.0568512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.69,2936.59,9.1
2025-04-16T07:32:59.1983061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.69,2936.59,9.1
2025-04-16T07:33:03.7077662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.44,2937.34,9.1
2025-04-16T07:33:09.1988845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.44,2937.34,9.1
2025-04-16T07:33:12.7367621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.25,2937.15,9.1
2025-04-16T07:33:19.1854644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.25,2937.15,9.1
2025-04-16T07:33:20.4151487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.25,2937.15,9.1
2025-04-16T07:33:28.7152598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.63,2937.53,9.1
2025-04-16T07:33:29.1862101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.63,2937.53,9.1
2025-04-16T07:33:37.0667663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947,2937.9,9.1
2025-04-16T07:33:39.1864713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947,2937.9,9.1
2025-04-16T07:33:45.4360935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.63,2937.53,9.1
2025-04-16T07:33:49.2077474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.63,2937.53,9.1
2025-04-16T07:33:53.7766964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.19,2938.09,9.1
2025-04-16T07:33:59.2175711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.19,2938.09,9.1
2025-04-16T07:34:02.0980734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.93,2938.83,9.1
2025-04-16T07:34:09.2411843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.93,2938.83,9.1
2025-04-16T07:34:10.4686772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.37,2938.27,9.1
2025-04-16T07:34:19.4788131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947,2937.9,9.1
2025-04-16T07:34:19.4788131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947,2937.9,9.1
2025-04-16T07:34:27.8297654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.37,2938.27,9.1
2025-04-16T07:34:29.2697052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.37,2938.27,9.1
2025-04-16T07:34:36.1699202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.56,2938.46,9.1
2025-04-16T07:34:39.2706202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.56,2938.46,9.1
2025-04-16T07:34:44.5208716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.74,2938.64,9.1
2025-04-16T07:34:49.2712238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.74,2938.64,9.1
2025-04-16T07:34:52.8514464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.74,2938.64,9.1
2025-04-16T07:34:59.2716667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.74,2938.64,9.1
2025-04-16T07:35:01.2122546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.93,2938.83,9.1
2025-04-16T07:35:09.5428612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.56,2938.46,9.1
2025-04-16T07:35:09.5428612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.56,2938.46,9.1
2025-04-16T07:35:17.9030292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.49,2939.39,9.1
2025-04-16T07:35:19.2840234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.49,2939.39,9.1
2025-04-16T07:35:25.5432630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.3,2939.2,9.1
2025-04-16T07:35:29.3040057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.3,2939.2,9.1
2025-04-16T07:35:33.8958690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.49,2939.39,9.1
2025-04-16T07:35:39.3050601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.49,2939.39,9.1
2025-04-16T07:35:42.2245369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.3,2939.2,9.1
2025-04-16T07:35:49.3159031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.3,2939.2,9.1
2025-04-16T07:35:50.5754516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.68,2939.58,9.1
2025-04-16T07:35:58.9361796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.49,2939.39,9.1
2025-04-16T07:35:59.3364406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.49,2939.39,9.1
2025-04-16T07:36:07.2870064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.17,2940.07,9.1
2025-04-16T07:36:09.3371078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.17,2940.07,9.1
2025-04-16T07:36:15.6172345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.94,2939.84,9.1
2025-04-16T07:36:19.3478055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.94,2939.84,9.1
2025-04-16T07:36:23.9677671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.78,2939.68,9.1
2025-04-16T07:36:29.3580317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.78,2939.68,9.1
2025-04-16T07:36:32.2983699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.05,2939.95,9.1
2025-04-16T07:36:39.3587346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.05,2939.95,9.1
2025-04-16T07:36:40.6489193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.05,2939.95,9.1
2025-04-16T07:36:48.9797934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.98,2939.88,9.1
2025-04-16T07:36:49.3501682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.98,2939.88,9.1
2025-04-16T07:36:57.3398492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.05,2939.95,9.1
2025-04-16T07:36:59.3610609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.05,2939.95,9.1
2025-04-16T07:37:05.6907665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.21,2940.11,9.1
2025-04-16T07:37:09.3608799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.21,2940.11,9.1
2025-04-16T07:37:14.0208227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949,2939.9,9.1
2025-04-16T07:37:19.3618983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949,2939.9,9.1
2025-04-16T07:37:23.0120644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.24,2940.14,9.1
2025-04-16T07:37:29.3725243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.24,2940.14,9.1
2025-04-16T07:37:30.7157071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.42,2940.32,9.1
2025-04-16T07:37:39.0393491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.49,2939.39,9.1
2025-04-16T07:37:39.3788731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.49,2939.39,9.1
2025-04-16T07:37:47.3893612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.4,2940.3,9.1
2025-04-16T07:37:49.3797121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.4,2940.3,9.1
2025-04-16T07:37:56.4102365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.02,2939.92,9.1
2025-04-16T07:37:59.3902826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.02,2939.92,9.1
2025-04-16T07:38:04.7809019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.05,2939.95,9.1
2025-04-16T07:38:09.4116206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.05,2939.95,9.1
2025-04-16T07:38:12.4208626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.86,2939.76,9.1
2025-04-16T07:38:19.4119454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.86,2939.76,9.1
2025-04-16T07:38:20.7621149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.05,2939.95,9.1
2025-04-16T07:38:29.1222486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.05,2939.95,9.1
2025-04-16T07:38:29.4129939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.05,2939.95,9.1
2025-04-16T07:38:37.4529130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.05,2939.95,9.1
2025-04-16T07:38:39.4134079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.05,2939.95,9.1
2025-04-16T07:38:45.7933290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.05,2939.95,9.1
2025-04-16T07:38:49.4240000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.05,2939.95,9.1
2025-04-16T07:38:54.1440586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.86,2939.76,9.1
2025-04-16T07:38:59.4252272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.86,2939.76,9.1
2025-04-16T07:39:02.4750393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.42,2940.32,9.1
2025-04-16T07:39:09.4460344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.42,2940.32,9.1
2025-04-16T07:39:10.8449554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.86,2939.76,9.1
2025-04-16T07:39:19.1859837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.24,2940.14,9.1
2025-04-16T07:39:19.4568141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.24,2940.14,9.1
2025-04-16T07:39:27.5260571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.83,2939.73,9.1
2025-04-16T07:39:29.4574526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.83,2939.73,9.1
2025-04-16T07:39:35.8573241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.24,2940.14,9.1
2025-04-16T07:39:39.4776370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.24,2940.14,9.1
2025-04-16T07:39:44.2380482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.49,2939.39,9.1
2025-04-16T07:39:49.4800713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.49,2939.39,9.1
2025-04-16T07:39:52.5584427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.24,2940.14,9.1
2025-04-16T07:39:59.4996493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.24,2940.14,9.1
2025-04-16T07:40:00.9085633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.86,2939.76,9.1
2025-04-16T07:40:09.2297416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.05,2939.95,9.1
2025-04-16T07:40:09.5002522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.05,2939.95,9.1
2025-04-16T07:40:18.3003712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.68,2939.58,9.1
2025-04-16T07:40:19.5101087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.68,2939.58,9.1
2025-04-16T07:40:25.9501792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.86,2939.76,9.1
2025-04-16T07:40:29.5117564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.86,2939.76,9.1
2025-04-16T07:40:34.3010285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.68,2939.58,9.1
2025-04-16T07:40:39.5115111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.68,2939.58,9.1
2025-04-16T07:40:42.6118014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.86,2939.76,9.1
2025-04-16T07:40:49.5131232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.86,2939.76,9.1
2025-04-16T07:40:50.9663502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.49,2939.39,9.1
2025-04-16T07:40:59.3227433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.86,2939.76,9.1
2025-04-16T07:40:59.5338461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.86,2939.76,9.1
2025-04-16T07:41:07.6558013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.68,2939.58,9.1
2025-04-16T07:41:09.5341282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.68,2939.58,9.1
2025-04-16T07:41:15.9940774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.49,2939.39,9.1
2025-04-16T07:41:19.5452261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.49,2939.39,9.1
2025-04-16T07:41:24.3549988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.3,2939.2,9.1
2025-04-16T07:41:29.5455370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.3,2939.2,9.1
2025-04-16T07:41:33.3850196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.61,2939.51,9.1
2025-04-16T07:41:39.5462733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.61,2939.51,9.1
2025-04-16T07:41:41.0458034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.3,2939.2,9.1
2025-04-16T07:41:49.3525816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.3,2939.2,9.1
2025-04-16T07:41:49.5526926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.3,2939.2,9.1
2025-04-16T07:41:57.7231112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.68,2939.58,9.1
2025-04-16T07:41:59.5533898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.68,2939.58,9.1
2025-04-16T07:42:06.0434287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.93,2938.83,9.1
2025-04-16T07:42:09.5641583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.93,2938.83,9.1
2025-04-16T07:42:14.4241998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.49,2939.39,9.1
2025-04-16T07:42:19.5649901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.49,2939.39,9.1
2025-04-16T07:42:22.7452114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.93,2938.83,9.1
2025-04-16T07:42:29.5652937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.93,2938.83,9.1
2025-04-16T07:42:31.1056254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.05,2939.95,9.1
2025-04-16T07:42:39.4358937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.93,2938.83,9.1
2025-04-16T07:42:39.5663091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.93,2938.83,9.1
2025-04-16T07:42:47.7865158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.49,2939.39,9.1
2025-04-16T07:42:49.5868226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.49,2939.39,9.1
2025-04-16T07:42:56.1271701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.12,2939.02,9.1
2025-04-16T07:42:59.5887743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.12,2939.02,9.1
2025-04-16T07:43:04.4871846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.93,2938.83,9.1
2025-04-16T07:43:09.6080138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.93,2938.83,9.1
2025-04-16T07:43:12.8198940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.3,2939.2,9.1
2025-04-16T07:43:19.6190998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.3,2939.2,9.1
2025-04-16T07:43:21.1584171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.12,2939.02,9.1
2025-04-16T07:43:29.4892930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.93,2938.83,9.1
2025-04-16T07:43:29.6197252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.93,2938.83,9.1
2025-04-16T07:43:37.8500287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.56,2938.46,9.1
2025-04-16T07:43:39.6402575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.56,2938.46,9.1
2025-04-16T07:43:46.1903396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.12,2939.02,9.1
2025-04-16T07:43:49.6415182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.12,2939.02,9.1
2025-04-16T07:43:54.5607396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.3,2939.2,9.1
2025-04-16T07:43:59.6518882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.3,2939.2,9.1
2025-04-16T07:44:02.8721058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.74,2938.64,9.1
2025-04-16T07:44:09.6727874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.74,2938.64,9.1
2025-04-16T07:44:11.2321831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.74,2938.64,9.1
2025-04-16T07:44:19.5527532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.74,2938.64,9.1
2025-04-16T07:44:19.6732376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.74,2938.64,9.1
2025-04-16T07:44:27.9234369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.93,2938.83,9.1
2025-04-16T07:44:29.6837888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.93,2938.83,9.1
2025-04-16T07:44:36.2440177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.56,2938.46,9.1
2025-04-16T07:44:39.6843056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.56,2938.46,9.1
2025-04-16T07:44:44.6151441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.93,2938.83,9.1
2025-04-16T07:44:49.7050567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.93,2938.83,9.1
2025-04-16T07:44:52.9355105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.56,2938.46,9.1
2025-04-16T07:44:59.7064203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.56,2938.46,9.1
2025-04-16T07:45:01.3154395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.56,2938.46,9.1
2025-04-16T07:45:09.6263677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.75,2938.65,9.1
2025-04-16T07:45:09.7169873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.75,2938.65,9.1
2025-04-16T07:45:17.9771978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.74,2938.64,9.1
2025-04-16T07:45:19.7176337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.74,2938.64,9.1
2025-04-16T07:45:26.3279495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947,2937.9,9.1
2025-04-16T07:45:29.7178717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947,2937.9,9.1
2025-04-16T07:45:34.6781132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.74,2938.64,9.1
2025-04-16T07:45:39.7391134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.74,2938.64,9.1
2025-04-16T07:45:42.9990344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.19,2938.09,9.1
2025-04-16T07:45:49.7398507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.19,2938.09,9.1
2025-04-16T07:45:51.3598395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.56,2938.46,9.1
2025-04-16T07:45:59.6901504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.27,2938.17,9.1
2025-04-16T07:45:59.7608385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.27,2938.17,9.1
2025-04-16T07:46:08.0368600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.37,2938.27,9.1
2025-04-16T07:46:09.7474213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.37,2938.27,9.1
2025-04-16T07:46:16.3871146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947,2937.9,9.1
2025-04-16T07:46:19.7475909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947,2937.9,9.1
2025-04-16T07:46:24.7173797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.37,2938.27,9.1
2025-04-16T07:46:29.7588699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.37,2938.27,9.1
2025-04-16T07:46:33.0584516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947,2937.9,9.1
2025-04-16T07:46:39.7805653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947,2937.9,9.1
2025-04-16T07:46:41.4092286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947,2937.9,9.1
2025-04-16T07:46:49.7490383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.37,2938.27,9.1
2025-04-16T07:46:49.7799096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.37,2938.27,9.1
2025-04-16T07:46:58.1000517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947,2937.9,9.1
2025-04-16T07:46:59.7807794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947,2937.9,9.1
2025-04-16T07:47:06.4809168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.19,2938.09,9.1
2025-04-16T07:47:09.7812780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.19,2938.09,9.1
2025-04-16T07:47:14.7908705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.81,2937.71,9.1
2025-04-16T07:47:19.7922369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.81,2937.71,9.1
2025-04-16T07:47:23.8317202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.63,2937.53,9.1
2025-04-16T07:47:29.8128332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.63,2937.53,9.1
2025-04-16T07:47:31.4925379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.81,2937.71,9.1
2025-04-16T07:47:39.8133938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.81,2937.71,9.1
2025-04-16T07:47:39.8233462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.81,2937.71,9.1
2025-04-16T07:47:48.1835829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.63,2937.53,9.1
2025-04-16T07:47:49.8244676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.63,2937.53,9.1
2025-04-16T07:47:56.5238332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.63,2937.53,9.1
2025-04-16T07:47:59.8447258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.63,2937.53,9.1
2025-04-16T07:48:05.5550566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.81,2937.71,9.1
2025-04-16T07:48:09.8457633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.81,2937.71,9.1
2025-04-16T07:48:13.1955741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.81,2937.71,9.1
2025-04-16T07:48:19.8557634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.81,2937.71,9.1
2025-04-16T07:48:21.5454443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.81,2937.71,9.1
2025-04-16T07:48:29.8864973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.44,2937.34,9.1
2025-04-16T07:48:29.8864973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.44,2937.34,9.1
2025-04-16T07:48:38.2372275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.44,2937.34,9.1
2025-04-16T07:48:39.8671439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.44,2937.34,9.1
2025-04-16T07:48:46.5680735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.25,2937.15,9.1
2025-04-16T07:48:49.8677669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.25,2937.15,9.1
2025-04-16T07:48:54.9178750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.44,2937.34,9.1
2025-04-16T07:48:59.8693819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.44,2937.34,9.1
2025-04-16T07:49:03.2586791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.25,2937.15,9.1
2025-04-16T07:49:09.8799395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.25,2937.15,9.1
2025-04-16T07:49:11.6293718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.88,2936.78,9.1
2025-04-16T07:49:19.8805734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.88,2936.78,9.1
2025-04-16T07:49:20.6004491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.44,2937.34,9.1
2025-04-16T07:49:28.9502576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.07,2936.97,9.1
2025-04-16T07:49:29.8811854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.07,2936.97,9.1
2025-04-16T07:49:36.6508322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.69,2936.59,9.1
2025-04-16T07:49:39.9017255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.69,2936.59,9.1
2025-04-16T07:49:44.9916524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.07,2936.97,9.1
2025-04-16T07:49:49.9023288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.07,2936.97,9.1
2025-04-16T07:49:53.3424366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.69,2936.59,9.1
2025-04-16T07:49:59.9129170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.69,2936.59,9.1
2025-04-16T07:50:01.6732985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.69,2936.59,9.1
2025-04-16T07:50:10.0131225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.51,2936.41,9.1
2025-04-16T07:50:10.0131225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.51,2936.41,9.1
2025-04-16T07:50:19.0539043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.69,2936.59,9.1
2025-04-16T07:50:19.9141780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.69,2936.59,9.1
2025-04-16T07:50:26.6906078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.69,2936.59,9.1
2025-04-16T07:50:29.9215822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.69,2936.59,9.1
2025-04-16T07:50:35.0513152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.51,2936.41,9.1
2025-04-16T07:50:39.9221772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.51,2936.41,9.1
2025-04-16T07:50:43.4021003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.32,2936.22,9.1
2025-04-16T07:50:49.9228043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.32,2936.22,9.1
2025-04-16T07:50:51.7319663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.51,2936.41,9.1
2025-04-16T07:51:00.0628523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.32,2936.22,9.1
2025-04-16T07:51:00.0628523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.32,2936.22,9.1
2025-04-16T07:51:08.4136155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.95,2935.85,9.1
2025-04-16T07:51:09.9539336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.95,2935.85,9.1
2025-04-16T07:51:16.7544458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.13,2936.03,9.1
2025-04-16T07:51:19.9645033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.13,2936.03,9.1
2025-04-16T07:51:25.8051691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.13,2936.03,9.1
2025-04-16T07:51:29.9651201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.13,2936.03,9.1
2025-04-16T07:51:33.4550010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.13,2936.03,9.1
2025-04-16T07:51:39.9675706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.13,2936.03,9.1
2025-04-16T07:51:41.8256611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.13,2936.03,9.1
2025-04-16T07:51:50.1366190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.95,2935.85,9.1
2025-04-16T07:51:50.1366190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.95,2935.85,9.1
2025-04-16T07:51:58.4874125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.57,2935.47,9.1
2025-04-16T07:51:59.9679764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.57,2935.47,9.1
2025-04-16T07:52:06.8172583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.95,2935.85,9.1
2025-04-16T07:52:09.9885450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.95,2935.85,9.1
2025-04-16T07:52:15.1780424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.76,2935.66,9.1
2025-04-16T07:52:19.9888829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.76,2935.66,9.1
2025-04-16T07:52:23.5086351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.13,2936.03,9.1
2025-04-16T07:52:29.9898051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.13,2936.03,9.1
2025-04-16T07:52:31.8796160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.39,2935.29,9.1
2025-04-16T07:52:40.0101102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.39,2935.29,9.1
2025-04-16T07:52:40.8903004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.95,2935.85,9.1
2025-04-16T07:52:48.5706914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.76,2935.66,9.1
2025-04-16T07:52:50.0114387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.76,2935.66,9.1
2025-04-16T07:52:56.8910765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.95,2935.85,9.1
2025-04-16T07:53:00.0215377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.95,2935.85,9.1
2025-04-16T07:53:05.2514168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.95,2935.85,9.1
2025-04-16T07:53:10.0223443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.95,2935.85,9.1
2025-04-16T07:53:13.6027891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.57,2935.47,9.1
2025-04-16T07:53:20.0230936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.57,2935.47,9.1
2025-04-16T07:53:21.9328063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.76,2935.66,9.1
2025-04-16T07:53:30.2738198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.76,2935.66,9.1
2025-04-16T07:53:30.2738198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.76,2935.66,9.1
2025-04-16T07:53:38.6441012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.51,2936.41,9.1
2025-04-16T07:53:40.0450002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.51,2936.41,9.1
2025-04-16T07:53:47.6445225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.76,2935.66,9.1
2025-04-16T07:53:50.0451485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.76,2935.66,9.1
2025-04-16T07:53:55.9953760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.32,2936.22,9.1
2025-04-16T07:54:00.0560512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.32,2936.22,9.1
2025-04-16T07:54:04.3386899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.95,2935.85,9.1
2025-04-16T07:54:10.0768387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.95,2935.85,9.1
2025-04-16T07:54:12.0064811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.13,2936.03,9.1
2025-04-16T07:54:20.3369194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.32,2936.22,9.1
2025-04-16T07:54:20.3369194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.32,2936.22,9.1
2025-04-16T07:54:28.6971888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.32,2936.22,9.1
2025-04-16T07:54:30.0781887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.32,2936.22,9.1
2025-04-16T07:54:37.0284835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.32,2936.22,9.1
2025-04-16T07:54:40.0797215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.32,2936.22,9.1
2025-04-16T07:54:45.3648963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.32,2936.22,9.1
2025-04-16T07:54:50.0949524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.32,2936.22,9.1
2025-04-16T07:54:53.6953976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.88,2936.78,9.1
2025-04-16T07:55:00.1155939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.88,2936.78,9.1
2025-04-16T07:55:02.0462229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.07,2936.97,9.1
2025-04-16T07:55:10.3863068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.07,2936.97,9.1
2025-04-16T07:55:10.3863068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.07,2936.97,9.1
2025-04-16T07:55:18.7372980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.88,2936.78,9.1
2025-04-16T07:55:20.1272597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.88,2936.78,9.1
2025-04-16T07:55:27.7873913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.25,2937.15,9.1
2025-04-16T07:55:30.1285019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.25,2937.15,9.1
2025-04-16T07:55:35.4382163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.25,2937.15,9.1
2025-04-16T07:55:40.1289497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.25,2937.15,9.1
2025-04-16T07:55:43.7591899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.81,2937.71,9.1
2025-04-16T07:55:50.1495550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.81,2937.71,9.1
2025-04-16T07:55:52.1191930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.81,2937.71,9.1
2025-04-16T07:56:00.1504471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.81,2937.71,9.1
2025-04-16T07:56:01.1501136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947,2937.9,9.1
2025-04-16T07:56:08.8301373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947,2937.9,9.1
2025-04-16T07:56:10.1613506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947,2937.9,9.1
2025-04-16T07:56:17.1408726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.19,2938.09,9.1
2025-04-16T07:56:20.1821197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.19,2938.09,9.1
2025-04-16T07:56:25.5020527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.37,2938.27,9.1
2025-04-16T07:56:30.1925261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.37,2938.27,9.1
2025-04-16T07:56:33.8327238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.12,2939.02,9.1
2025-04-16T07:56:40.2036250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.12,2939.02,9.1
2025-04-16T07:56:42.1830491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.12,2939.02,9.1
2025-04-16T07:56:50.2140162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.12,2939.02,9.1
2025-04-16T07:56:51.2136893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.93,2938.83,9.1
2025-04-16T07:56:58.8741126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.68,2939.58,9.1
2025-04-16T07:57:00.2243219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.68,2939.58,9.1
2025-04-16T07:57:07.2145112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.3,2939.2,9.1
2025-04-16T07:57:10.2254389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.3,2939.2,9.1
2025-04-16T07:57:15.5653540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.05,2939.95,9.1
2025-04-16T07:57:20.2263315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.05,2939.95,9.1
2025-04-16T07:57:23.8954227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.24,2940.14,9.1
2025-04-16T07:57:30.2361659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.24,2940.14,9.1
2025-04-16T07:57:32.2564353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.8,2940.7,9.1
2025-04-16T07:57:40.5870744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.42,2940.32,9.1
2025-04-16T07:57:40.5870744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.42,2940.32,9.1
2025-04-16T07:57:48.9379392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.54,2941.44,9.1
2025-04-16T07:57:50.2681400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.54,2941.44,9.1
2025-04-16T07:57:57.2779005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.98,2940.88,9.1
2025-04-16T07:58:00.2783264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.98,2940.88,9.1
2025-04-16T07:58:05.6491948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.91,2941.81,9.1
2025-04-16T07:58:10.2993715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.91,2941.81,9.1
2025-04-16T07:58:13.9695145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.73,2941.63,9.1
2025-04-16T07:58:20.3002545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.73,2941.63,9.1
2025-04-16T07:58:22.3294603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.85,2942.75,9.1
2025-04-16T07:58:30.3008734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.85,2942.75,9.1
2025-04-16T07:58:30.6802451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.47,2942.37,9.1
2025-04-16T07:58:39.7014061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.47,2942.37,9.1
2025-04-16T07:58:40.3117115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.47,2942.37,9.1
2025-04-16T07:58:47.3419082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2952.03,2942.93,9.1
2025-04-16T07:58:50.3319184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2952.03,2942.93,9.1
2025-04-16T07:58:56.4008354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2952.41,2943.31,9.1
2025-04-16T07:59:00.3383872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2952.41,2943.31,9.1
2025-04-16T07:59:04.0383315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2952.59,2943.49,9.1
2025-04-16T07:59:10.3499498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2952.59,2943.49,9.1
2025-04-16T07:59:12.3990509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.34,2944.24,9.1
2025-04-16T07:59:20.7093973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.53,2944.43,9.1
2025-04-16T07:59:20.7093973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.53,2944.43,9.1
2025-04-16T07:59:29.0708600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.71,2944.61,9.1
2025-04-16T07:59:30.3612255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.71,2944.61,9.1
2025-04-16T07:59:38.1014402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2954.46,2945.36,9.1
2025-04-16T07:59:40.3716516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2954.46,2945.36,9.1
2025-04-16T07:59:46.4519511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2954.64,2945.54,9.1
2025-04-16T07:59:50.3818943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2954.64,2945.54,9.1
2025-04-16T07:59:54.7826433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2954.83,2945.73,9.1
2025-04-16T08:00:00.4025835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2954.83,2945.73,9.1
2025-04-16T08:00:03.1427389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2955.58,2946.48,9.1
2025-04-16T08:00:10.4037263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2955.58,2946.48,9.1
2025-04-16T08:00:11.4731118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2955.39,2946.29,9.1
2025-04-16T08:00:19.1344988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2955.95,2946.85,9.1
2025-04-16T08:00:20.4049745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2955.95,2946.85,9.1
2025-04-16T08:00:27.4748879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.32,2947.22,9.1
2025-04-16T08:00:30.4053689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.32,2947.22,9.1
2025-04-16T08:00:35.8150291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.7,2947.6,9.1
2025-04-16T08:00:40.4163862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.7,2947.6,9.1
2025-04-16T08:00:44.8462868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.26,2948.16,9.1
2025-04-16T08:00:50.4167960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.26,2948.16,9.1
2025-04-16T08:00:52.5058880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.19,2949.09,9.1
2025-04-16T08:01:00.4374705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.19,2949.09,9.1
2025-04-16T08:01:00.8566479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958,2948.9,9.1
2025-04-16T08:01:09.1978586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.19,2949.09,9.1
2025-04-16T08:01:10.4384911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.19,2949.09,9.1
2025-04-16T08:01:18.1884515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.93,2949.83,9.1
2025-04-16T08:01:20.4486482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.93,2949.83,9.1
2025-04-16T08:01:25.8890550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.49,2950.39,9.1
2025-04-16T08:01:30.4697210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.49,2950.39,9.1
2025-04-16T08:01:34.2194604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.49,2950.39,9.1
2025-04-16T08:01:40.4703525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.49,2950.39,9.1
2025-04-16T08:01:42.5702442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.05,2950.95,9.1
2025-04-16T08:01:50.4710328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.05,2950.95,9.1
2025-04-16T08:01:51.6101548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.24,2951.14,9.1
2025-04-16T08:01:59.2808647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.8,2951.7,9.1
2025-04-16T08:02:00.4910880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.8,2951.7,9.1
2025-04-16T08:02:07.6019399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2961.36,2952.26,9.1
2025-04-16T08:02:10.5024003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2961.36,2952.26,9.1
2025-04-16T08:02:16.6527489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2961.73,2952.63,9.1
2025-04-16T08:02:20.5030324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2961.73,2952.63,9.1
2025-04-16T08:02:24.2928694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2962.29,2953.19,9.1
2025-04-16T08:02:30.5238565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2962.29,2953.19,9.1
2025-04-16T08:02:32.6438159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2962.66,2953.56,9.1
2025-04-16T08:02:40.5241655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2962.66,2953.56,9.1
2025-04-16T08:02:41.6741617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2962.85,2953.75,9.1
2025-04-16T08:02:50.0242879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.78,2954.68,9.1
2025-04-16T08:02:50.5350629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.78,2954.68,9.1
2025-04-16T08:02:58.3647402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.97,2954.87,9.1
2025-04-16T08:03:00.5557142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.97,2954.87,9.1
2025-04-16T08:03:06.7161392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2964.53,2955.43,9.1
2025-04-16T08:03:10.5659595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2964.53,2955.43,9.1
2025-04-16T08:03:14.3494500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.09,2955.99,9.1
2025-04-16T08:03:20.5735086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.09,2955.99,9.1
2025-04-16T08:03:22.7132193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.65,2956.55,9.1
2025-04-16T08:03:30.5739014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.65,2956.55,9.1
2025-04-16T08:03:31.0229716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.65,2956.55,9.1
2025-04-16T08:03:39.3836449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2966.39,2957.29,9.1
2025-04-16T08:03:40.5746336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2966.39,2957.29,9.1
2025-04-16T08:03:47.7276523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2966.95,2957.85,9.1
2025-04-16T08:03:50.5855349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2966.95,2957.85,9.1
2025-04-16T08:03:56.0748828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2967.32,2958.22,9.1
2025-04-16T08:04:00.5857688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2967.32,2958.22,9.1
2025-04-16T08:04:04.4062082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.26,2959.16,9.1
2025-04-16T08:04:10.5863789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.26,2959.16,9.1
2025-04-16T08:04:13.4559580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.63,2959.53,9.1
2025-04-16T08:04:20.5871373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.63,2959.53,9.1
2025-04-16T08:04:21.0969535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2969.19,2960.09,9.1
2025-04-16T08:04:29.4775949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2969.19,2960.09,9.1
2025-04-16T08:04:30.6078640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2969.19,2960.09,9.1
2025-04-16T08:04:37.7876994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2970.49,2961.39,9.1
2025-04-16T08:04:40.6285711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2970.49,2961.39,9.1
2025-04-16T08:04:46.1387650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2970.49,2961.39,9.1
2025-04-16T08:04:50.6397250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2970.49,2961.39,9.1
2025-04-16T08:04:54.4793503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2971.24,2962.14,9.1
2025-04-16T08:05:00.6401214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2971.24,2962.14,9.1
2025-04-16T08:05:03.4797045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2972.17,2963.07,9.1
2025-04-16T08:05:10.6606585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2972.17,2963.07,9.1
2025-04-16T08:05:11.8608952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2972.36,2963.26,9.1
2025-04-16T08:05:19.5208345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2972.92,2963.82,9.1
2025-04-16T08:05:20.6618727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2972.92,2963.82,9.1
2025-04-16T08:05:27.8837361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2973.66,2964.56,9.1
2025-04-16T08:05:30.6725843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2973.66,2964.56,9.1
2025-04-16T08:05:36.2026446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.04,2964.94,9.1
2025-04-16T08:05:40.6929547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.04,2964.94,9.1
2025-04-16T08:05:44.5432678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.78,2965.68,9.1
2025-04-16T08:05:50.6940623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.78,2965.68,9.1
2025-04-16T08:05:52.9136409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.16,2966.06,9.1
2025-04-16T08:06:00.7038373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.16,2966.06,9.1
2025-04-16T08:06:01.2335383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.9,2966.8,9.1
2025-04-16T08:06:09.5842187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.83,2967.73,9.1
2025-04-16T08:06:10.7050514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.83,2967.73,9.1
2025-04-16T08:06:17.9152897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.58,2968.48,9.1
2025-04-16T08:06:20.7057057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.58,2968.48,9.1
2025-04-16T08:06:26.9854954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.95,2968.85,9.1
2025-04-16T08:06:30.7266463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.95,2968.85,9.1
2025-04-16T08:06:34.6163154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2978.7,2969.6,9.1
2025-04-16T08:06:40.7267825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2978.7,2969.6,9.1
2025-04-16T08:06:43.6471409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.63,2970.53,9.1
2025-04-16T08:06:50.7281146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.63,2970.53,9.1
2025-04-16T08:06:51.3179877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.38,2971.28,9.1
2025-04-16T08:06:59.6583537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.12,2972.02,9.1
2025-04-16T08:07:00.7287102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.12,2972.02,9.1
2025-04-16T08:07:08.6389356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.87,2972.77,9.1
2025-04-16T08:07:10.7393850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.87,2972.77,9.1
2025-04-16T08:07:16.3392922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.8,2973.7,9.1
2025-04-16T08:07:20.7600874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.8,2973.7,9.1
2025-04-16T08:07:24.6694454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.99,2973.89,9.1
2025-04-16T08:07:30.7795996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.99,2973.89,9.1
2025-04-16T08:07:33.0462910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.29,2975.19,9.1
2025-04-16T08:07:40.7672478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.29,2975.19,9.1
2025-04-16T08:07:41.3567187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.04,2975.94,9.1
2025-04-16T08:07:49.7273779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.97,2976.87,9.1
2025-04-16T08:07:50.7679615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.97,2976.87,9.1
2025-04-16T08:07:58.7275964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.35,2977.25,9.1
2025-04-16T08:08:00.7787042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.35,2977.25,9.1
2025-04-16T08:08:07.0785501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.46,2978.36,9.1
2025-04-16T08:08:10.7989711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.46,2978.36,9.1
2025-04-16T08:08:15.4093882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.21,2979.11,9.1
2025-04-16T08:08:20.8001768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.21,2979.11,9.1
2025-04-16T08:08:23.1002005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.14,2980.04,9.1
2025-04-16T08:08:30.8009213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.14,2980.04,9.1
2025-04-16T08:08:31.4202387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.89,2980.79,9.1
2025-04-16T08:08:39.7711406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.82,2981.72,9.1
2025-04-16T08:08:40.8116227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.82,2981.72,9.1
2025-04-16T08:08:48.1016876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.38,2982.28,9.1
2025-04-16T08:08:50.8121158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.38,2982.28,9.1
2025-04-16T08:08:56.4620440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.69,2983.59,9.1
2025-04-16T08:09:00.8130388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.69,2983.59,9.1
2025-04-16T08:09:05.4823012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.87,2983.77,9.1
2025-04-16T08:09:10.8333813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.87,2983.77,9.1
2025-04-16T08:09:13.1535279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2993.99,2984.89,9.1
2025-04-16T08:09:20.8447460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2993.99,2984.89,9.1
2025-04-16T08:09:22.1739816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.74,2985.64,9.1
2025-04-16T08:09:30.5348715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2995.86,2986.76,9.1
2025-04-16T08:09:30.8445413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2995.86,2986.76,9.1
2025-04-16T08:09:38.8650887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2995.86,2986.76,9.1
2025-04-16T08:09:40.8454853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2995.86,2986.76,9.1
2025-04-16T08:09:47.1754279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.91,2988.81,9.1
2025-04-16T08:09:50.8667049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.91,2988.81,9.1
2025-04-16T08:09:55.5067456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.09,2988.99,9.1
2025-04-16T08:10:00.8871851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.09,2988.99,9.1
2025-04-16T08:10:03.8668940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.21,2990.11,9.1
2025-04-16T08:10:10.8981737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.21,2990.11,9.1
2025-04-16T08:10:11.5478811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.58,2990.48,9.1
2025-04-16T08:10:20.5976686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3000.52,2991.42,9.1
2025-04-16T08:10:20.9182804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3000.52,2991.42,9.1
2025-04-16T08:10:28.2587221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3001.08,2991.98,9.1
2025-04-16T08:10:30.9191729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3001.08,2991.98,9.1
2025-04-16T08:10:37.2895503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.01,2992.91,9.1
2025-04-16T08:10:40.9300135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.01,2992.91,9.1
2025-04-16T08:10:45.6200141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3001.82,2992.72,9.1
2025-04-16T08:10:50.9306894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3001.82,2992.72,9.1
2025-04-16T08:10:53.9799741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.38,2993.28,9.1
2025-04-16T08:11:00.9508227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.38,2993.28,9.1
2025-04-16T08:11:01.6607516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.01,2992.91,9.1
2025-04-16T08:11:10.6615435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.2,2993.1,9.1
2025-04-16T08:11:10.9522803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.2,2993.1,9.1
2025-04-16T08:11:18.3025453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.2,2993.1,9.1
2025-04-16T08:11:20.9629884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.2,2993.1,9.1
2025-04-16T08:11:26.6624878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.38,2993.28,9.1
2025-04-16T08:11:30.9837362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.38,2993.28,9.1
2025-04-16T08:11:35.6933265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.2,2993.1,9.1
2025-04-16T08:11:40.9845086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.2,2993.1,9.1
2025-04-16T08:11:43.3641907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.75,2993.65,9.1
2025-04-16T08:11:50.9702935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.75,2993.65,9.1
2025-04-16T08:11:51.6901906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.94,2993.84,9.1
2025-04-16T08:12:00.7112514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.57,2993.47,9.1
2025-04-16T08:12:00.9810786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.57,2993.47,9.1
2025-04-16T08:12:09.0411734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.94,2993.84,9.1
2025-04-16T08:12:10.9821685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.94,2993.84,9.1
2025-04-16T08:12:16.7223614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3003.13,2994.03,9.1
2025-04-16T08:12:20.9830007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3003.13,2994.03,9.1
2025-04-16T08:12:25.0427783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3003.5,2994.4,9.1
2025-04-16T08:12:31.0032614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3003.5,2994.4,9.1
2025-04-16T08:12:33.4028883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3003.31,2994.21,9.1
2025-04-16T08:12:41.0043596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3003.31,2994.21,9.1
2025-04-16T08:12:41.7342114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3003.69,2994.59,9.1
2025-04-16T08:12:50.7746068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.06,2994.96,9.1
2025-04-16T08:12:51.0245217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.06,2994.96,9.1
2025-04-16T08:12:58.4351020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.25,2995.15,9.1
2025-04-16T08:13:01.0358730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.25,2995.15,9.1
2025-04-16T08:13:06.8057927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.99,2995.89,9.1
2025-04-16T08:13:11.0366644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.99,2995.89,9.1
2025-04-16T08:13:15.1164159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.43,2995.33,9.1
2025-04-16T08:13:21.0567223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.43,2995.33,9.1
2025-04-16T08:13:23.4772448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.81,2995.71,9.1
2025-04-16T08:13:31.0674165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.81,2995.71,9.1
2025-04-16T08:13:31.8015356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3005.18,2996.08,9.1
2025-04-16T08:13:40.1579269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3005.55,2996.45,9.1
2025-04-16T08:13:41.0907798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3005.55,2996.45,9.1
2025-04-16T08:13:48.5485894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3005.55,2996.45,9.1
2025-04-16T08:13:51.0895505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3005.55,2996.45,9.1
2025-04-16T08:13:56.8496181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.11,2997.01,9.1
2025-04-16T08:14:01.1001836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.11,2997.01,9.1
2025-04-16T08:14:05.1898636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.48,2997.38,9.1
2025-04-16T08:14:11.1002290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.48,2997.38,9.1
2025-04-16T08:14:13.5599261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.67,2997.57,9.1
2025-04-16T08:14:21.1012192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.67,2997.57,9.1
2025-04-16T08:14:22.5210611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.67,2997.57,9.1
2025-04-16T08:14:30.8817578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3007.04,2997.94,9.1
2025-04-16T08:14:31.1217316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3007.04,2997.94,9.1
2025-04-16T08:14:39.2623988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3007.23,2998.13,9.1
2025-04-16T08:14:41.1322919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3007.23,2998.13,9.1
2025-04-16T08:14:47.6126636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3008.35,2999.25,9.1
2025-04-16T08:14:51.1336374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3008.35,2999.25,9.1
2025-04-16T08:14:55.9029340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3008.35,2999.25,9.1
2025-04-16T08:15:01.1442731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3008.35,2999.25,9.1
2025-04-16T08:15:04.2543419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3008.35,2999.25,9.1
2025-04-16T08:15:11.1549289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3008.35,2999.25,9.1
2025-04-16T08:15:11.9345716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.09,2999.99,9.1
2025-04-16T08:15:20.3052353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.47,3000.37,9.1
2025-04-16T08:15:21.1555678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.47,3000.37,9.1
2025-04-16T08:15:28.6256498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.21,3001.11,9.1
2025-04-16T08:15:31.1561791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.21,3001.11,9.1
2025-04-16T08:15:36.9858917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.65,3000.55,9.1
2025-04-16T08:15:41.1767051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.65,3000.55,9.1
2025-04-16T08:15:45.3166936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.59,3001.49,9.1
2025-04-16T08:15:51.1871673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.59,3001.49,9.1
2025-04-16T08:15:53.6674165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.58,3001.48,9.1
2025-04-16T08:16:01.1880481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.58,3001.48,9.1
2025-04-16T08:16:02.0075101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3011.15,3002.05,9.1
2025-04-16T08:16:10.3444269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3011.52,3002.42,9.1
2025-04-16T08:16:11.1748063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3011.52,3002.42,9.1
2025-04-16T08:16:18.6945636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3012.08,3002.98,9.1
2025-04-16T08:16:21.1757942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3012.08,3002.98,9.1
2025-04-16T08:16:27.0353890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3012.45,3003.35,9.1
2025-04-16T08:16:31.1963350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3012.45,3003.35,9.1
2025-04-16T08:16:35.3766352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3012.45,3003.35,9.1
2025-04-16T08:16:41.2065844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3012.45,3003.35,9.1
2025-04-16T08:16:43.7368545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3013.01,3003.91,9.1
2025-04-16T08:16:51.2076447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3013.01,3003.91,9.1
2025-04-16T08:16:52.0569965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3013.2,3004.1,9.1
2025-04-16T08:17:00.4177118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.43,3010.33,9.1
2025-04-16T08:17:01.2082783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.43,3010.33,9.1
2025-04-16T08:17:08.7682044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.91,3005.81,9.1
2025-04-16T08:17:11.2091204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.91,3005.81,9.1
2025-04-16T08:17:17.1092802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.32,3005.22,9.1
2025-04-16T08:17:21.2293880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.32,3005.22,9.1
2025-04-16T08:17:26.1295249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.5,3005.4,9.1
2025-04-16T08:17:31.2303825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.5,3005.4,9.1
2025-04-16T08:17:33.7906368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.5,3005.4,9.1
2025-04-16T08:17:41.2410097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.5,3005.4,9.1
2025-04-16T08:17:42.1311577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3005.78,9.1
2025-04-16T08:17:50.4910732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.5,3005.4,9.1
2025-04-16T08:17:51.2417882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.5,3005.4,9.1
2025-04-16T08:17:58.8125615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3005.78,9.1
2025-04-16T08:18:01.2429919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3005.78,9.1
2025-04-16T08:18:07.1623877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.69,3005.59,9.1
2025-04-16T08:18:11.2636359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.69,3005.59,9.1
2025-04-16T08:18:16.1534462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.86,3005.76,9.1
2025-04-16T08:18:21.2642428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.86,3005.76,9.1
2025-04-16T08:18:23.8633293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.69,3005.59,9.1
2025-04-16T08:18:31.2845985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.69,3005.59,9.1
2025-04-16T08:18:32.1989027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.32,3005.22,9.1
2025-04-16T08:18:40.5450122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.25,3006.15,9.1
2025-04-16T08:18:41.2857895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.25,3006.15,9.1
2025-04-16T08:18:48.8754682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.69,3005.59,9.1
2025-04-16T08:18:51.2859843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.69,3005.59,9.1
2025-04-16T08:18:57.2363165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.69,3005.59,9.1
2025-04-16T08:19:01.2868661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.69,3005.59,9.1
2025-04-16T08:19:05.5863472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.5,3005.4,9.1
2025-04-16T08:19:11.2979889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.5,3005.4,9.1
2025-04-16T08:19:13.9272720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3005.78,9.1
2025-04-16T08:19:21.2987471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3005.78,9.1
2025-04-16T08:19:22.2775131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.5,3005.4,9.1
2025-04-16T08:19:30.6189907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3005.78,9.1
2025-04-16T08:19:31.2990259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3005.78,9.1
2025-04-16T08:19:38.9490111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3005.78,9.1
2025-04-16T08:19:41.2996952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3005.78,9.1
2025-04-16T08:19:47.2992812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3005.78,9.1
2025-04-16T08:19:51.3208046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3005.78,9.1
2025-04-16T08:19:55.6406428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.73,3005.63,9.1
2025-04-16T08:20:01.3313342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.73,3005.63,9.1
2025-04-16T08:20:04.0107113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.69,3005.59,9.1
2025-04-16T08:20:11.3321841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.69,3005.59,9.1
2025-04-16T08:20:12.3218913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.06,3005.96,9.1
2025-04-16T08:20:20.6817126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3005.78,9.1
2025-04-16T08:20:21.3328901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3005.78,9.1
2025-04-16T08:20:28.9986244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.5,3005.4,9.1
2025-04-16T08:20:31.3186062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.5,3005.4,9.1
2025-04-16T08:20:37.3491743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.06,3005.96,9.1
2025-04-16T08:20:41.3201273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.06,3005.96,9.1
2025-04-16T08:20:46.3901490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.69,3005.59,9.1
2025-04-16T08:20:51.3405667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.69,3005.59,9.1
2025-04-16T08:20:54.0398533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.43,3006.33,9.1
2025-04-16T08:21:01.3415053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.43,3006.33,9.1
2025-04-16T08:21:02.4110200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.69,3005.59,9.1
2025-04-16T08:21:10.7419026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.69,3005.59,9.1
2025-04-16T08:21:11.3418029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.69,3005.59,9.1
2025-04-16T08:21:19.0725189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.06,3005.96,9.1
2025-04-16T08:21:21.3426565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.06,3005.96,9.1
2025-04-16T08:21:28.1222506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.06,3005.96,9.1
2025-04-16T08:21:31.3432628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.06,3005.96,9.1
2025-04-16T08:21:35.7627568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.06,3005.96,9.1
2025-04-16T08:21:41.3442893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.06,3005.96,9.1
2025-04-16T08:21:44.8142459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.06,3005.96,9.1
2025-04-16T08:21:51.3449212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.06,3005.96,9.1
2025-04-16T08:21:52.4441675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.5,3005.4,9.1
2025-04-16T08:22:00.8051951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.25,3006.15,9.1
2025-04-16T08:22:01.3557949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.25,3006.15,9.1
2025-04-16T08:22:09.1353120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.25,3006.15,9.1
2025-04-16T08:22:11.3766032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.25,3006.15,9.1
2025-04-16T08:22:17.4863998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3005.78,9.1
2025-04-16T08:22:21.3765033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3005.78,9.1
2025-04-16T08:22:25.8264808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.06,3005.96,9.1
2025-04-16T08:22:31.3876953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.06,3005.96,9.1
2025-04-16T08:22:34.8777668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.06,3005.96,9.1
2025-04-16T08:22:41.4084453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.06,3005.96,9.1
2025-04-16T08:22:42.5677522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3005.78,9.1
2025-04-16T08:22:50.8687060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.25,3006.15,9.1
2025-04-16T08:22:51.4085449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.25,3006.15,9.1
2025-04-16T08:22:59.1992811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3005.78,9.1
2025-04-16T08:23:01.4096819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3005.78,9.1
2025-04-16T08:23:07.5599565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.25,3006.15,9.1
2025-04-16T08:23:11.4099591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.25,3006.15,9.1
2025-04-16T08:23:16.5901550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.19,3006.09,9.1
2025-04-16T08:23:21.4326536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.19,3006.09,9.1
2025-04-16T08:23:24.9406791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.62,3006.52,9.1
2025-04-16T08:23:31.4417369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.62,3006.52,9.1
2025-04-16T08:23:33.2717845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3005.78,9.1
2025-04-16T08:23:40.9416466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.62,3006.52,9.1
2025-04-16T08:23:41.4623937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.62,3006.52,9.1
2025-04-16T08:23:49.2625555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.43,3006.33,9.1
2025-04-16T08:23:51.4734086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.43,3006.33,9.1
2025-04-16T08:23:58.3132372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.43,3006.33,9.1
2025-04-16T08:24:01.4934540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.43,3006.33,9.1
2025-04-16T08:24:05.9541065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.25,3006.15,9.1
2025-04-16T08:24:11.4941455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.25,3006.15,9.1
2025-04-16T08:24:14.3140322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.81,3006.71,9.1
2025-04-16T08:24:21.4955414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.81,3006.71,9.1
2025-04-16T08:24:22.6445881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.64,3006.54,9.1
2025-04-16T08:24:30.9958504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.25,3006.15,9.1
2025-04-16T08:24:31.4956795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.25,3006.15,9.1
2025-04-16T08:24:39.3361002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.25,3006.15,9.1
2025-04-16T08:24:41.5050866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.25,3006.15,9.1
2025-04-16T08:24:47.6722680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.81,3006.71,9.1
2025-04-16T08:24:51.5028674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.81,3006.71,9.1
2025-04-16T08:24:56.7134783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.62,3006.52,9.1
2025-04-16T08:25:01.5136565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.62,3006.52,9.1
2025-04-16T08:25:05.0138491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.43,3006.33,9.1
2025-04-16T08:25:11.5146235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.43,3006.33,9.1
2025-04-16T08:25:12.7042773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.81,3006.71,9.1
2025-04-16T08:25:21.0550655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.62,3006.52,9.1
2025-04-16T08:25:21.5349579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.62,3006.52,9.1
2025-04-16T08:25:29.3854716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.79,3006.69,9.1
2025-04-16T08:25:31.5362617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.79,3006.69,9.1
2025-04-16T08:25:37.7463530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.62,3006.52,9.1
2025-04-16T08:25:41.5472121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.62,3006.52,9.1
2025-04-16T08:25:46.7767944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.62,3006.52,9.1
2025-04-16T08:25:51.5473927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.62,3006.52,9.1
2025-04-16T08:25:55.1271044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.62,3006.52,9.1
2025-04-16T08:26:01.5713905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.62,3006.52,9.1
2025-04-16T08:26:02.7680757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.81,3006.71,9.1
2025-04-16T08:26:11.1288685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.81,3006.71,9.1
2025-04-16T08:26:11.5684142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.81,3006.71,9.1
2025-04-16T08:26:19.4591259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.81,3006.71,9.1
2025-04-16T08:26:21.5798981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.81,3006.71,9.1
2025-04-16T08:26:27.8095368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.81,3006.71,9.1
2025-04-16T08:26:31.5804884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.81,3006.71,9.1
2025-04-16T08:26:36.8302604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.99,3006.89,9.1
2025-04-16T08:26:41.6014647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.99,3006.89,9.1
2025-04-16T08:26:44.5010325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.81,3006.71,9.1
2025-04-16T08:26:51.6018009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.81,3006.71,9.1
2025-04-16T08:26:52.8315303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.37,3007.27,9.1
2025-04-16T08:27:01.1915550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.62,3006.52,9.1
2025-04-16T08:27:01.6027305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.62,3006.52,9.1
2025-04-16T08:27:09.5924854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.37,3007.27,9.1
2025-04-16T08:27:11.6226563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.37,3007.27,9.1
2025-04-16T08:27:18.5735875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.99,3006.89,9.1
2025-04-16T08:27:21.6343011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.99,3006.89,9.1
2025-04-16T08:27:26.2140198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.18,3007.08,9.1
2025-04-16T08:27:31.6544343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.18,3007.08,9.1
2025-04-16T08:27:34.5639715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.18,3007.08,9.1
2025-04-16T08:27:41.6656736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.18,3007.08,9.1
2025-04-16T08:27:42.8964660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.99,3006.89,9.1
2025-04-16T08:27:51.2655854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.37,3007.27,9.1
2025-04-16T08:27:51.6857518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.37,3007.27,9.1
2025-04-16T08:27:59.5864979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.37,3007.27,9.1
2025-04-16T08:28:01.6863782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.37,3007.27,9.1
2025-04-16T08:28:07.9468907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.55,3007.45,9.1
2025-04-16T08:28:11.6872899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.55,3007.45,9.1
2025-04-16T08:28:16.2774711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.55,3007.45,9.1
2025-04-16T08:28:21.6980845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.55,3007.45,9.1
2025-04-16T08:28:24.6375246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.93,3007.83,9.1
2025-04-16T08:28:31.7192464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.93,3007.83,9.1
2025-04-16T08:28:32.9688110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.37,3007.27,9.1
2025-04-16T08:28:41.3285415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.74,3007.64,9.1
2025-04-16T08:28:41.7198345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.74,3007.64,9.1
2025-04-16T08:28:49.6594507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.93,3007.83,9.1
2025-04-16T08:28:51.7304178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.93,3007.83,9.1
2025-04-16T08:28:58.0033345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.74,3007.64,9.1
2025-04-16T08:29:01.7167165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.74,3007.64,9.1
2025-04-16T08:29:06.3271569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.93,3007.83,9.1
2025-04-16T08:29:11.7173677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.93,3007.83,9.1
2025-04-16T08:29:15.3478134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.93,3007.83,9.1
2025-04-16T08:29:21.7183813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.93,3007.83,9.1
2025-04-16T08:29:23.0177601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.93,3007.83,9.1
2025-04-16T08:29:31.3687435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.3,3008.2,9.1
2025-04-16T08:29:31.7391247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.3,3008.2,9.1
2025-04-16T08:29:39.7090581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.49,3008.39,9.1
2025-04-16T08:29:41.7393827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.49,3008.39,9.1
2025-04-16T08:29:48.0695475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.11,3008.01,9.1
2025-04-16T08:29:51.7399852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.11,3008.01,9.1
2025-04-16T08:29:56.4101309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.49,3008.39,9.1
2025-04-16T08:30:01.7514481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.49,3008.39,9.1
2025-04-16T08:30:04.7604033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.11,3008.01,9.1
2025-04-16T08:30:11.7715158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.11,3008.01,9.1
2025-04-16T08:30:13.0818435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.49,3008.39,9.1
2025-04-16T08:30:21.7927792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.49,3008.39,9.1
2025-04-16T08:30:22.1522290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.49,3008.39,9.1
2025-04-16T08:30:29.7822771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.67,3008.57,9.1
2025-04-16T08:30:31.7935351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.67,3008.57,9.1
2025-04-16T08:30:38.1532680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.49,3008.39,9.1
2025-04-16T08:30:41.7940220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.49,3008.39,9.1
2025-04-16T08:30:46.4639525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.86,3008.76,9.1
2025-04-16T08:30:51.7947478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.86,3008.76,9.1
2025-04-16T08:30:54.8246184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.67,3008.57,9.1
2025-04-16T08:31:01.7956253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.67,3008.57,9.1
2025-04-16T08:31:03.1746592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.16,3009.06,9.1
2025-04-16T08:31:11.5056182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.23,3009.13,9.1
2025-04-16T08:31:11.7963455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.23,3009.13,9.1
2025-04-16T08:31:20.5560293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.23,3009.13,9.1
2025-04-16T08:31:21.8065842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.23,3009.13,9.1
2025-04-16T08:31:28.8863873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.42,3009.32,9.1
2025-04-16T08:31:31.8076946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.42,3009.32,9.1
2025-04-16T08:31:36.5969101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.33,3009.23,9.1
2025-04-16T08:31:41.8077567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.33,3009.23,9.1
2025-04-16T08:31:44.8880138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.42,3009.32,9.1
2025-04-16T08:31:51.8283266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.42,3009.32,9.1
2025-04-16T08:31:53.2183115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.23,3009.13,9.1
2025-04-16T08:32:01.5789916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.23,3009.13,9.1
2025-04-16T08:32:01.8299273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.23,3009.13,9.1
2025-04-16T08:32:09.9095847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.42,3009.32,9.1
2025-04-16T08:32:11.8304114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.42,3009.32,9.1
2025-04-16T08:32:18.2698657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.42,3009.32,9.1
2025-04-16T08:32:21.8304081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.42,3009.32,9.1
2025-04-16T08:32:26.6010715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.23,3009.13,9.1
2025-04-16T08:32:31.8313152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.23,3009.13,9.1
2025-04-16T08:32:34.9511180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.74,3009.64,9.1
2025-04-16T08:32:41.8423254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.74,3009.64,9.1
2025-04-16T08:32:43.2817740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.05,3008.95,9.1
2025-04-16T08:32:51.6422294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.61,3009.51,9.1
2025-04-16T08:32:51.8632815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.61,3009.51,9.1
2025-04-16T08:33:00.6734295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.23,3009.13,9.1
2025-04-16T08:33:01.8632657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.23,3009.13,9.1
2025-04-16T08:33:08.3434317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.42,3009.32,9.1
2025-04-16T08:33:11.8745295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.42,3009.32,9.1
2025-04-16T08:33:16.6597824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.42,3009.32,9.1
2025-04-16T08:33:21.8805606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.42,3009.32,9.1
2025-04-16T08:33:25.0308982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.61,3009.51,9.1
2025-04-16T08:33:31.8816188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.61,3009.51,9.1
2025-04-16T08:33:33.3413038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.42,3009.32,9.1
2025-04-16T08:33:41.7017373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.61,3009.51,9.1
2025-04-16T08:33:41.8819442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.61,3009.51,9.1
2025-04-16T08:33:50.0520660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.23,3009.13,9.1
2025-04-16T08:33:51.8831674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.23,3009.13,9.1
2025-04-16T08:33:58.3832617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.61,3009.51,9.1
2025-04-16T08:34:01.9041068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.61,3009.51,9.1
2025-04-16T08:34:06.7232072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.61,3009.51,9.1
2025-04-16T08:34:11.9147557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.61,3009.51,9.1
2025-04-16T08:34:15.7242404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.23,3009.13,9.1
2025-04-16T08:34:21.9172231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.23,3009.13,9.1
2025-04-16T08:34:23.4248421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.79,3009.69,9.1
2025-04-16T08:34:31.7981007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.61,3009.51,9.1
2025-04-16T08:34:31.9356696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.61,3009.51,9.1
2025-04-16T08:34:40.8060921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.61,3009.51,9.1
2025-04-16T08:34:41.9461469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.61,3009.51,9.1
2025-04-16T08:34:48.4561319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.61,3009.51,9.1
2025-04-16T08:34:51.9470011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.61,3009.51,9.1
2025-04-16T08:34:56.7872944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.42,3009.32,9.1
2025-04-16T08:35:01.9479151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.42,3009.32,9.1
2025-04-16T08:35:05.1477790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.98,3009.88,9.1
2025-04-16T08:35:11.9486898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.98,3009.88,9.1
2025-04-16T08:35:13.4979714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.61,3009.51,9.1
2025-04-16T08:35:21.8292918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.16,3010.06,9.1
2025-04-16T08:35:21.9497957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.16,3010.06,9.1
2025-04-16T08:35:30.1697355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.61,3009.51,9.1
2025-04-16T08:35:31.9500048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.61,3009.51,9.1
2025-04-16T08:35:38.5202149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.16,3010.06,9.1
2025-04-16T08:35:41.9503173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.16,3010.06,9.1
2025-04-16T08:35:46.8503375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.79,3009.69,9.1
2025-04-16T08:35:51.9512721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.79,3009.69,9.1
2025-04-16T08:35:55.2118144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.16,3010.06,9.1
2025-04-16T08:36:01.9721699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.16,3010.06,9.1
2025-04-16T08:36:03.6120651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.98,3009.88,9.1
2025-04-16T08:36:11.8951707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.79,3009.69,9.1
2025-04-16T08:36:11.9830338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.79,3009.69,9.1
2025-04-16T08:36:20.2332237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.79,3009.69,9.1
2025-04-16T08:36:21.9836383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.79,3009.69,9.1
2025-04-16T08:36:28.5836330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.35,3010.25,9.1
2025-04-16T08:36:32.0038776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.35,3010.25,9.1
2025-04-16T08:36:36.9145668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.61,3009.51,9.1
2025-04-16T08:36:42.0047501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.61,3009.51,9.1
2025-04-16T08:36:45.2845342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.16,3010.06,9.1
2025-04-16T08:36:52.0056856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.16,3010.06,9.1
2025-04-16T08:36:53.6059291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.16,3010.06,9.1
2025-04-16T08:37:01.9657491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.16,3010.06,9.1
2025-04-16T08:37:02.0065578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.16,3010.06,9.1
2025-04-16T08:37:10.3163694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.16,3010.06,9.1
2025-04-16T08:37:12.0169803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.16,3010.06,9.1
2025-04-16T08:37:18.6768889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.35,3010.25,9.1
2025-04-16T08:37:22.0174064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.35,3010.25,9.1
2025-04-16T08:37:26.9878333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.35,3010.25,9.1
2025-04-16T08:37:32.0157262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.35,3010.25,9.1
2025-04-16T08:37:35.3346955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.16,3010.06,9.1
2025-04-16T08:37:42.0081223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.16,3010.06,9.1
2025-04-16T08:37:43.6646462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.16,3010.06,9.1
2025-04-16T08:37:52.0357124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.54,3010.44,9.1
2025-04-16T08:37:52.0357124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.54,3010.44,9.1
2025-04-16T08:38:00.3560520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.35,3010.25,9.1
2025-04-16T08:38:02.0367642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.35,3010.25,9.1
2025-04-16T08:38:08.7061726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.16,3010.06,9.1
2025-04-16T08:38:12.0469263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.16,3010.06,9.1
2025-04-16T08:38:17.0371222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.35,3010.25,9.1
2025-04-16T08:38:22.0583922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.35,3010.25,9.1
2025-04-16T08:38:25.4078769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.54,3010.44,9.1
2025-04-16T08:38:32.0789118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.54,3010.44,9.1
2025-04-16T08:38:33.7287752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.91,3010.81,9.1
2025-04-16T08:38:42.0792824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.91,3010.81,9.1
2025-04-16T08:38:42.7792648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.72,3010.62,9.1
2025-04-16T08:38:51.0695972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.35,3010.25,9.1
2025-04-16T08:38:52.0802015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.35,3010.25,9.1
2025-04-16T08:38:59.4198230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.72,3010.62,9.1
2025-04-16T08:39:02.0912487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.72,3010.62,9.1
2025-04-16T08:39:07.1104559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.72,3010.62,9.1
2025-04-16T08:39:12.1111066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.72,3010.62,9.1
2025-04-16T08:39:15.4609923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.54,3010.44,9.1
2025-04-16T08:39:22.1122026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.54,3010.44,9.1
2025-04-16T08:39:23.8122119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.91,3010.81,9.1
2025-04-16T08:39:32.1520261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.72,3010.62,9.1
2025-04-16T08:39:32.1520261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.72,3010.62,9.1
2025-04-16T08:39:40.5128829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.91,3010.81,9.1
2025-04-16T08:39:42.1239157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.91,3010.81,9.1
2025-04-16T08:39:48.8636714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.72,3010.62,9.1
2025-04-16T08:39:52.1444265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.72,3010.62,9.1
2025-04-16T08:39:57.1946169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.91,3010.81,9.1
2025-04-16T08:40:02.1549304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.91,3010.81,9.1
2025-04-16T08:40:05.5448998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.1,3011,9.1
2025-04-16T08:40:12.1657132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.1,3011,9.1
2025-04-16T08:40:13.8654341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.1,3011,9.1
2025-04-16T08:40:22.2162713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.1,3011,9.1
2025-04-16T08:40:22.2162713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.1,3011,9.1
2025-04-16T08:40:31.2466240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.27,3011.17,9.1
2025-04-16T08:40:32.1975037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.27,3011.17,9.1
2025-04-16T08:40:39.6070929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.91,3010.81,9.1
2025-04-16T08:40:42.2074865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.91,3010.81,9.1
2025-04-16T08:40:47.2382300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.1,3011,9.1
2025-04-16T08:40:52.2087574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.1,3011,9.1
2025-04-16T08:40:55.5981767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.66,3011.56,9.1
2025-04-16T08:41:02.2090820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.66,3011.56,9.1
2025-04-16T08:41:03.9286417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.91,3010.81,9.1
2025-04-16T08:41:12.2794633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.28,3011.18,9.1
2025-04-16T08:41:12.2794633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.28,3011.18,9.1
2025-04-16T08:41:20.6204764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.91,3010.81,9.1
2025-04-16T08:41:22.2304856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.91,3010.81,9.1
2025-04-16T08:41:28.9702296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.28,3011.18,9.1
2025-04-16T08:41:32.2310661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.28,3011.18,9.1
2025-04-16T08:41:37.3112845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.1,3011,9.1
2025-04-16T08:41:42.2320455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.1,3011,9.1
2025-04-16T08:41:45.6719252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.28,3011.18,9.1
2025-04-16T08:41:52.2185695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.28,3011.18,9.1
2025-04-16T08:41:54.6879419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.72,3010.62,9.1
2025-04-16T08:42:02.2294213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.72,3010.62,9.1
2025-04-16T08:42:03.0389371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.28,3011.18,9.1
2025-04-16T08:42:11.3696510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.72,3010.62,9.1
2025-04-16T08:42:12.2504176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.72,3010.62,9.1
2025-04-16T08:42:19.0304724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.91,3010.81,9.1
2025-04-16T08:42:22.2603922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.91,3010.81,9.1
2025-04-16T08:42:27.3603128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.16,3010.06,9.1
2025-04-16T08:42:32.2613118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.16,3010.06,9.1
2025-04-16T08:42:35.7213067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.54,3010.44,9.1
2025-04-16T08:42:42.2822761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.54,3010.44,9.1
2025-04-16T08:42:44.0516171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.35,3010.25,9.1
2025-04-16T08:42:52.4024595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.16,3010.06,9.1
2025-04-16T08:42:52.4024595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.16,3010.06,9.1
2025-04-16T08:43:00.7626136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.61,3009.51,9.1
2025-04-16T08:43:02.3039103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.61,3009.51,9.1
2025-04-16T08:43:09.1134770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.98,3009.88,9.1
2025-04-16T08:43:12.3145751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.98,3009.88,9.1
2025-04-16T08:43:18.1241695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.42,3009.32,9.1
2025-04-16T08:43:22.3156281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.42,3009.32,9.1
2025-04-16T08:43:25.7849253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.42,3009.32,9.1
2025-04-16T08:43:32.3155803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.42,3009.32,9.1
2025-04-16T08:43:34.1152500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.23,3009.13,9.1
2025-04-16T08:43:42.4763728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.23,3009.13,9.1
2025-04-16T08:43:42.4763728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.23,3009.13,9.1
2025-04-16T08:43:50.8068886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.23,3009.13,9.1
2025-04-16T08:43:52.3374057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.23,3009.13,9.1
2025-04-16T08:43:59.1571877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.78,3008.68,9.1
2025-04-16T08:44:02.3373772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.78,3008.68,9.1
2025-04-16T08:44:08.1880017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.11,3008.01,9.1
2025-04-16T08:44:12.3386753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.11,3008.01,9.1
2025-04-16T08:44:15.8546640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.55,3007.45,9.1
2025-04-16T08:44:22.3390740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.55,3007.45,9.1
2025-04-16T08:44:24.1890330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.56,3007.46,9.1
2025-04-16T08:44:32.5491964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.58,3006.48,9.1
2025-04-16T08:44:32.5491964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.58,3006.48,9.1
2025-04-16T08:44:40.8704326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.06,3005.96,9.1
2025-04-16T08:44:42.3703162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.06,3005.96,9.1
2025-04-16T08:44:49.9105926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.13,3005.03,9.1
2025-04-16T08:44:52.3710061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.13,3005.03,9.1
2025-04-16T08:44:57.5913542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3013.2,3004.1,9.1
2025-04-16T08:45:02.3716288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3013.2,3004.1,9.1
2025-04-16T08:45:05.9220170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3013.38,3004.28,9.1
2025-04-16T08:45:12.3728174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3013.38,3004.28,9.1
2025-04-16T08:45:14.2526680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3011.89,3002.79,9.1
2025-04-16T08:45:22.6126543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3011.15,3002.05,9.1
2025-04-16T08:45:22.6126543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3011.15,3002.05,9.1
2025-04-16T08:45:30.9439712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.96,3001.86,9.1
2025-04-16T08:45:32.3837222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.96,3001.86,9.1
2025-04-16T08:45:39.3141949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.96,3001.86,9.1
2025-04-16T08:45:42.3846492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.96,3001.86,9.1
2025-04-16T08:45:48.3249693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.03,3000.93,9.1
2025-04-16T08:45:52.3854257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.03,3000.93,9.1
2025-04-16T08:45:56.0049877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.21,3001.11,9.1
2025-04-16T08:46:02.4063848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.21,3001.11,9.1
2025-04-16T08:46:04.3361291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.34,3001.24,9.1
2025-04-16T08:46:12.6628507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.3,3001.2,9.1
2025-04-16T08:46:12.6628507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.3,3001.2,9.1
2025-04-16T08:46:20.9926775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.84,3000.74,9.1
2025-04-16T08:46:22.4234734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.84,3000.74,9.1
2025-04-16T08:46:30.0439203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.84,3000.74,9.1
2025-04-16T08:46:32.4247120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.84,3000.74,9.1
2025-04-16T08:46:37.6844599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.47,3000.37,9.1
2025-04-16T08:46:42.4251900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.47,3000.37,9.1
2025-04-16T08:46:46.7445190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.03,3000.93,9.1
2025-04-16T08:46:52.4490255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.03,3000.93,9.1
2025-04-16T08:46:54.3757321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.09,2999.99,9.1
2025-04-16T08:47:02.7255205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3007.79,2998.69,9.1
2025-04-16T08:47:02.7255205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3007.79,2998.69,9.1
2025-04-16T08:47:11.0569840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3005.55,2996.45,9.1
2025-04-16T08:47:12.4568942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3005.55,2996.45,9.1
2025-04-16T08:47:19.4167747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.94,2993.84,9.1
2025-04-16T08:47:22.4575866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.94,2993.84,9.1
2025-04-16T08:47:28.4482082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.4,2990.3,9.1
2025-04-16T08:47:32.4781551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.4,2990.3,9.1
2025-04-16T08:47:36.1084272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2995.67,2986.57,9.1
2025-04-16T08:47:42.4889144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2995.67,2986.57,9.1
2025-04-16T08:47:44.4593820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.87,2983.77,9.1
2025-04-16T08:47:52.7891045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.33,2980.23,9.1
2025-04-16T08:47:52.7891045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.33,2980.23,9.1
2025-04-16T08:48:01.1299893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.36,2977.26,9.1
2025-04-16T08:48:02.4906186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.36,2977.26,9.1
2025-04-16T08:48:09.4811179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.55,2974.45,9.1
2025-04-16T08:48:12.4910418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.55,2974.45,9.1
2025-04-16T08:48:17.8308978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.75,2971.65,9.1
2025-04-16T08:48:22.5123180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.75,2971.65,9.1
2025-04-16T08:48:26.1814223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2978.14,2969.04,9.1
2025-04-16T08:48:32.5129509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2978.14,2969.04,9.1
2025-04-16T08:48:35.1525704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.09,2966.99,9.1
2025-04-16T08:48:42.5138741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.09,2966.99,9.1
2025-04-16T08:48:43.5135266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2973.11,2964.01,9.1
2025-04-16T08:48:51.2131241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2971.05,2961.95,9.1
2025-04-16T08:48:52.5245048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2971.05,2961.95,9.1
2025-04-16T08:48:59.5540178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.82,2959.72,9.1
2025-04-16T08:49:02.5251935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.82,2959.72,9.1
2025-04-16T08:49:07.8844632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2967.7,2958.6,9.1
2025-04-16T08:49:12.5457055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2967.7,2958.6,9.1
2025-04-16T08:49:16.2557892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.09,2955.99,9.1
2025-04-16T08:49:22.5664163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.09,2955.99,9.1
2025-04-16T08:49:25.2264171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.6,2954.5,9.1
2025-04-16T08:49:32.9262661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2962.66,2953.56,9.1
2025-04-16T08:49:32.9262661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2962.66,2953.56,9.1
2025-04-16T08:49:41.2574615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.8,2951.7,9.1
2025-04-16T08:49:42.5677603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.8,2951.7,9.1
2025-04-16T08:49:49.6277588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.87,2950.77,9.1
2025-04-16T08:49:52.5782255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.87,2950.77,9.1
2025-04-16T08:49:57.9581115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.18,2949.08,9.1
2025-04-16T08:50:02.5790688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.18,2949.08,9.1
2025-04-16T08:50:06.3090367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.63,2948.53,9.1
2025-04-16T08:50:12.5798867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.63,2948.53,9.1
2025-04-16T08:50:14.6399392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.7,2947.6,9.1
2025-04-16T08:50:22.5804962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.7,2947.6,9.1
2025-04-16T08:50:22.9997015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2955.58,2946.48,9.1
2025-04-16T08:50:31.3163368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2955.39,2946.29,9.1
2025-04-16T08:50:32.5868160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2955.39,2946.29,9.1
2025-04-16T08:50:39.6769228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.9,2944.8,9.1
2025-04-16T08:50:42.5873655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.9,2944.8,9.1
2025-04-16T08:50:48.0178751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.34,2944.24,9.1
2025-04-16T08:50:52.5883844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.34,2944.24,9.1
2025-04-16T08:50:56.3585168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.15,2944.05,9.1
2025-04-16T08:51:02.5987020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.15,2944.05,9.1
2025-04-16T08:51:05.3786545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2952.22,2943.12,9.1
2025-04-16T08:51:12.6199008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2952.22,2943.12,9.1
2025-04-16T08:51:13.0496257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.29,2942.19,9.1
2025-04-16T08:51:21.3803412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.17,2941.07,9.1
2025-04-16T08:51:22.6209199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.17,2941.07,9.1
2025-04-16T08:51:29.7402754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.42,2940.32,9.1
2025-04-16T08:51:32.6307286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.42,2940.32,9.1
2025-04-16T08:51:38.0708779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.12,2939.02,9.1
2025-04-16T08:51:42.6322488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.12,2939.02,9.1
2025-04-16T08:51:46.4221187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.74,2938.64,9.1
2025-04-16T08:51:52.6328675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.74,2938.64,9.1
2025-04-16T08:51:55.4526517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947,2937.9,9.1
2025-04-16T08:52:02.6429513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947,2937.9,9.1
2025-04-16T08:52:03.8228164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.69,2936.59,9.1
2025-04-16T08:52:12.1438956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.71,2933.61,9.1
2025-04-16T08:52:12.6536659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.71,2933.61,9.1
2025-04-16T08:52:20.5041115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.85,2931.75,9.1
2025-04-16T08:52:22.6547969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.85,2931.75,9.1
2025-04-16T08:52:28.1351572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.68,2928.58,9.1
2025-04-16T08:52:32.6550867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.68,2928.58,9.1
2025-04-16T08:52:36.4950704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.88,2925.78,9.1
2025-04-16T08:52:42.6664979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.88,2925.78,9.1
2025-04-16T08:52:44.8463840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.83,2923.73,9.1
2025-04-16T08:52:52.6765611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.83,2923.73,9.1
2025-04-16T08:52:53.1764033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.15,2922.05,9.1
2025-04-16T08:53:01.5166323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.15,2919.05,9.1
2025-04-16T08:53:02.6779912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.15,2919.05,9.1
2025-04-16T08:53:09.8672299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.49,2917.39,9.1
2025-04-16T08:53:12.6899678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.49,2917.39,9.1
2025-04-16T08:53:18.2080544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.25,2915.15,9.1
2025-04-16T08:53:22.6886161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.25,2915.15,9.1
2025-04-16T08:53:27.2589209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.94,2913.84,9.1
2025-04-16T08:53:32.6895504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.94,2913.84,9.1
2025-04-16T08:53:34.8992360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.08,2911.98,9.1
2025-04-16T08:53:42.7103570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.08,2911.98,9.1
2025-04-16T08:53:43.2501598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.96,2910.86,9.1
2025-04-16T08:53:51.6408238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.65,2909.55,9.1
2025-04-16T08:53:52.7111701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.65,2909.55,9.1
2025-04-16T08:53:59.9311494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.35,2908.25,9.1
2025-04-16T08:54:02.7120760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.35,2908.25,9.1
2025-04-16T08:54:08.2915586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.04,2906.94,9.1
2025-04-16T08:54:12.7123911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.04,2906.94,9.1
2025-04-16T08:54:16.6323786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.48,2906.38,9.1
2025-04-16T08:54:22.7229486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.48,2906.38,9.1
2025-04-16T08:54:25.6633839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.55,2905.45,9.1
2025-04-16T08:54:32.7235712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.55,2905.45,9.1
2025-04-16T08:54:34.0139486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.18,2905.08,9.1
2025-04-16T08:54:42.3430234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.06,2903.96,9.1
2025-04-16T08:54:42.7107948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.06,2903.96,9.1
2025-04-16T08:54:49.9905536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.43,2904.33,9.1
2025-04-16T08:54:52.7113992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.43,2904.33,9.1
2025-04-16T08:54:58.3209996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.31,2903.21,9.1
2025-04-16T08:55:02.7119426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.31,2903.21,9.1
2025-04-16T08:55:06.6812865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.87,2903.77,9.1
2025-04-16T08:55:12.7322067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.87,2903.77,9.1
2025-04-16T08:55:15.0224700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.76,2902.66,9.1
2025-04-16T08:55:22.7428100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.76,2902.66,9.1
2025-04-16T08:55:23.3631257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.31,2903.21,9.1
2025-04-16T08:55:32.3940716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.94,2902.84,9.1
2025-04-16T08:55:32.7435451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.94,2902.84,9.1
2025-04-16T08:55:40.0540554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.57,2902.47,9.1
2025-04-16T08:55:42.7646374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.57,2902.47,9.1
2025-04-16T08:55:49.0443927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.94,2902.84,9.1
2025-04-16T08:55:52.7857572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.94,2902.84,9.1
2025-04-16T08:55:57.3957866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.57,2902.47,9.1
2025-04-16T08:56:02.7964713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.57,2902.47,9.1
2025-04-16T08:56:05.7860165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.31,2903.21,9.1
2025-04-16T08:56:12.8012345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.31,2903.21,9.1
2025-04-16T08:56:14.1264436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.45,2901.35,9.1
2025-04-16T08:56:21.7668558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.01,2901.91,9.1
2025-04-16T08:56:22.7973693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.01,2901.91,9.1
2025-04-16T08:56:30.1278851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.08,2900.98,9.1
2025-04-16T08:56:32.8185298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.08,2900.98,9.1
2025-04-16T08:56:38.4680489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.96,2899.86,9.1
2025-04-16T08:56:42.8184231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.96,2899.86,9.1
2025-04-16T08:56:46.8284505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.03,2898.93,9.1
2025-04-16T08:56:52.8294044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.03,2898.93,9.1
2025-04-16T08:56:55.1494306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.53,2897.43,9.1
2025-04-16T08:57:02.8301030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.53,2897.43,9.1
2025-04-16T08:57:04.2001891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.35,2897.25,9.1
2025-04-16T08:57:11.8406253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.67,2895.57,9.1
2025-04-16T08:57:12.8512397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.67,2895.57,9.1
2025-04-16T08:57:20.8909011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.92,2894.82,9.1
2025-04-16T08:57:22.8513978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.92,2894.82,9.1
2025-04-16T08:57:29.2222133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.36,2894.26,9.1
2025-04-16T08:57:32.8522590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.36,2894.26,9.1
2025-04-16T08:57:36.8818450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.62,2893.52,9.1
2025-04-16T08:57:42.8529221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.62,2893.52,9.1
2025-04-16T08:57:45.2127882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.5,2892.4,9.1
2025-04-16T08:57:52.8578663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.5,2892.4,9.1
2025-04-16T08:57:54.2637772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.13,2892.03,9.1
2025-04-16T08:58:01.9037744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.57,2891.47,9.1
2025-04-16T08:58:02.8546634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.57,2891.47,9.1
2025-04-16T08:58:10.2547537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.45,2890.35,9.1
2025-04-16T08:58:12.8654253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.45,2890.35,9.1
2025-04-16T08:58:18.6154860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.08,2889.98,9.1
2025-04-16T08:58:22.8660346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.08,2889.98,9.1
2025-04-16T08:58:26.9456103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.14,2889.04,9.1
2025-04-16T08:58:32.8664821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.14,2889.04,9.1
2025-04-16T08:58:35.2959808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.02,2887.92,9.1
2025-04-16T08:58:42.8675148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.02,2887.92,9.1
2025-04-16T08:58:43.6570822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.84,2887.74,9.1
2025-04-16T08:58:52.6574429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.72,2886.62,9.1
2025-04-16T08:58:52.8685076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.72,2886.62,9.1
2025-04-16T08:59:00.3140292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.16,2886.06,9.1
2025-04-16T08:59:02.8749049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.16,2886.06,9.1
2025-04-16T08:59:08.6546739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.41,2885.31,9.1
2025-04-16T08:59:12.8753553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.41,2885.31,9.1
2025-04-16T08:59:16.9954927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.48,2884.38,9.1
2025-04-16T08:59:22.8864367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.48,2884.38,9.1
2025-04-16T08:59:25.3358055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.67,2884.57,9.1
2025-04-16T08:59:32.8867631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.67,2884.57,9.1
2025-04-16T08:59:33.6863024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2892.18,2883.08,9.1
2025-04-16T08:59:42.0173853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2892.36,2883.26,9.1
2025-04-16T08:59:42.9075042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2892.36,2883.26,9.1
2025-04-16T08:59:50.3974115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2891.24,2882.14,9.1
2025-04-16T08:59:52.9086569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2891.24,2882.14,9.1
2025-04-16T08:59:58.7184585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2890.87,2881.77,9.1
2025-04-16T09:00:02.9183727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2890.87,2881.77,9.1
2025-04-16T09:00:07.0688760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2890.31,2881.21,9.1
2025-04-16T09:00:12.9297403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2890.31,2881.21,9.1
2025-04-16T09:00:15.3994838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2889.56,2880.46,9.1
2025-04-16T09:00:22.9398538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2889.56,2880.46,9.1
2025-04-16T09:00:23.7602846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2889.38,2880.28,9.1
2025-04-16T09:00:32.0906684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2888.45,2879.35,9.1
2025-04-16T09:00:32.9410216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2888.45,2879.35,9.1
2025-04-16T09:00:40.4411905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2888.63,2879.53,9.1
2025-04-16T09:00:42.9612498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2888.63,2879.53,9.1
2025-04-16T09:00:48.7820042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2887.33,2878.23,9.1
2025-04-16T09:00:52.9622550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2887.33,2878.23,9.1
2025-04-16T09:00:57.1521859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2887.89,2878.79,9.1
2025-04-16T09:01:02.9630843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2887.89,2878.79,9.1
2025-04-16T09:01:05.4931196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.94,2877.84,9.1
2025-04-16T09:01:12.9638934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.94,2877.84,9.1
2025-04-16T09:01:14.5131753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.77,2877.67,9.1
2025-04-16T09:01:22.1841747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.21,2877.11,9.1
2025-04-16T09:01:22.9647820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.21,2877.11,9.1
2025-04-16T09:01:30.5145938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.02,2876.92,9.1
2025-04-16T09:01:32.9749218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.02,2876.92,9.1
2025-04-16T09:01:38.8653803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2885.84,2876.74,9.1
2025-04-16T09:01:42.9757502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2885.84,2876.74,9.1
2025-04-16T09:01:47.1954493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2885.09,2875.99,9.1
2025-04-16T09:01:52.9962610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2885.09,2875.99,9.1
2025-04-16T09:01:55.5362800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2885.65,2876.55,9.1
2025-04-16T09:02:03.0068578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2885.65,2876.55,9.1
2025-04-16T09:02:03.8870673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2885.09,2875.99,9.1
2025-04-16T09:02:12.2378293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2884.53,2875.43,9.1
2025-04-16T09:02:13.0084640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2884.53,2875.43,9.1
2025-04-16T09:02:20.5786387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2884.53,2875.43,9.1
2025-04-16T09:02:23.0090843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2884.53,2875.43,9.1
2025-04-16T09:02:29.6084836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.97,2874.87,9.1
2025-04-16T09:02:33.0296143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.97,2874.87,9.1
2025-04-16T09:02:37.9592379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2884.34,2875.24,9.1
2025-04-16T09:02:43.0501477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2884.34,2875.24,9.1
2025-04-16T09:02:45.6498898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.41,2874.31,9.1
2025-04-16T09:02:53.0607416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.41,2874.31,9.1
2025-04-16T09:02:53.9508827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.78,2874.68,9.1
2025-04-16T09:03:02.2907101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.04,2873.94,9.1
2025-04-16T09:03:03.0812638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.04,2873.94,9.1
2025-04-16T09:03:10.6414767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.85,2873.75,9.1
2025-04-16T09:03:13.0818738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.85,2873.75,9.1
2025-04-16T09:03:18.9681955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.22,2874.12,9.1
2025-04-16T09:03:23.0793421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.22,2874.12,9.1
2025-04-16T09:03:27.3189588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.11,2873.01,9.1
2025-04-16T09:03:33.0799356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.11,2873.01,9.1
2025-04-16T09:03:35.6697114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.85,2873.75,9.1
2025-04-16T09:03:43.1004685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.85,2873.75,9.1
2025-04-16T09:03:44.0095396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.29,2873.19,9.1
2025-04-16T09:03:52.3404234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.55,2872.45,9.1
2025-04-16T09:03:53.1010890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.55,2872.45,9.1
2025-04-16T09:04:01.3811970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.92,2872.82,9.1
2025-04-16T09:04:03.1116610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.92,2872.82,9.1
2025-04-16T09:04:09.0320279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.55,2872.45,9.1
2025-04-16T09:04:13.1122958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.55,2872.45,9.1
2025-04-16T09:04:18.0927136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.99,2871.89,9.1
2025-04-16T09:04:23.1328301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.99,2871.89,9.1
2025-04-16T09:04:26.4225695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.73,2872.63,9.1
2025-04-16T09:04:33.1334268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.73,2872.63,9.1
2025-04-16T09:04:34.7733474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.61,2871.51,9.1
2025-04-16T09:04:42.4341038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.8,2871.7,9.1
2025-04-16T09:04:43.1340839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.8,2871.7,9.1
2025-04-16T09:04:51.4649327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.43,2871.33,9.1
2025-04-16T09:04:53.1555977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.43,2871.33,9.1
2025-04-16T09:04:59.1047862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.05,2870.95,9.1
2025-04-16T09:05:03.1662910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.05,2870.95,9.1
2025-04-16T09:05:07.4557640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.05,2870.95,9.1
2025-04-16T09:05:13.1787211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.05,2870.95,9.1
2025-04-16T09:05:15.7964753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.68,2870.58,9.1
2025-04-16T09:05:23.1775725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.68,2870.58,9.1
2025-04-16T09:05:24.1573454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.87,2870.77,9.1
2025-04-16T09:05:32.4877013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.31,2870.21,9.1
2025-04-16T09:05:33.1975803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.31,2870.21,9.1
2025-04-16T09:05:40.8284475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.94,2869.84,9.1
2025-04-16T09:05:43.1982837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.94,2869.84,9.1
2025-04-16T09:05:49.1691099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.75,2869.65,9.1
2025-04-16T09:05:53.1996290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.75,2869.65,9.1
2025-04-16T09:05:57.5289751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.56,2869.46,9.1
2025-04-16T09:06:03.1996217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.56,2869.46,9.1
2025-04-16T09:06:06.5501505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.19,2869.09,9.1
2025-04-16T09:06:13.2209583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.19,2869.09,9.1
2025-04-16T09:06:14.2106590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878,2868.9,9.1
2025-04-16T09:06:23.2514369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.26,2868.16,9.1
2025-04-16T09:06:23.2514369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.26,2868.16,9.1
2025-04-16T09:06:31.6016999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.63,2868.53,9.1
2025-04-16T09:06:33.2326173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.63,2868.53,9.1
2025-04-16T09:06:39.9318322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.88,2867.78,9.1
2025-04-16T09:06:43.2327204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.88,2867.78,9.1
2025-04-16T09:06:48.2928254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.7,2867.6,9.1
2025-04-16T09:06:53.2333933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.7,2867.6,9.1
2025-04-16T09:06:55.9332044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.7,2867.6,9.1
2025-04-16T09:07:03.2547101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.7,2867.6,9.1
2025-04-16T09:07:04.2842338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.95,2866.85,9.1
2025-04-16T09:07:12.6448112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.77,2866.67,9.1
2025-04-16T09:07:13.2651039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.77,2866.67,9.1
2025-04-16T09:07:20.9856742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.58,2866.48,9.1
2025-04-16T09:07:23.2657433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.58,2866.48,9.1
2025-04-16T09:07:30.0055161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.02,2865.92,9.1
2025-04-16T09:07:33.2816602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.02,2865.92,9.1
2025-04-16T09:07:37.6524968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.65,2865.55,9.1
2025-04-16T09:07:43.2832050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.65,2865.55,9.1
2025-04-16T09:07:45.9732605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.09,2864.99,9.1
2025-04-16T09:07:53.3033740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.09,2864.99,9.1
2025-04-16T09:07:54.3339034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.53,2864.43,9.1
2025-04-16T09:08:02.6644072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.71,2864.61,9.1
2025-04-16T09:08:03.3245432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.71,2864.61,9.1
2025-04-16T09:08:11.0244672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.78,2863.68,9.1
2025-04-16T09:08:13.3254662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.78,2863.68,9.1
2025-04-16T09:08:19.3547522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.41,2863.31,9.1
2025-04-16T09:08:23.3255276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.41,2863.31,9.1
2025-04-16T09:08:27.7162256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.85,2862.75,9.1
2025-04-16T09:08:33.3264079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.85,2862.75,9.1
2025-04-16T09:08:36.0462407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.66,2862.56,9.1
2025-04-16T09:08:43.3372235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.66,2862.56,9.1
2025-04-16T09:08:44.4065987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.1,2862,9.1
2025-04-16T09:08:52.7371191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2870.54,2861.44,9.1
2025-04-16T09:08:53.3375262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2870.54,2861.44,9.1
2025-04-16T09:09:01.1085763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2870.36,2861.26,9.1
2025-04-16T09:09:03.3388791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2870.36,2861.26,9.1
2025-04-16T09:09:09.4191638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2869.43,2860.33,9.1
2025-04-16T09:09:13.3591031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2869.43,2860.33,9.1
2025-04-16T09:09:18.4692021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2869.24,2860.14,9.1
2025-04-16T09:09:23.3599897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2869.24,2860.14,9.1
2025-04-16T09:09:26.1100716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2868.31,2859.21,9.1
2025-04-16T09:09:33.3703553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2868.31,2859.21,9.1
2025-04-16T09:09:34.4606510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2868.49,2859.39,9.1
2025-04-16T09:09:42.8110616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2867.37,2858.27,9.1
2025-04-16T09:09:43.3716066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2867.37,2858.27,9.1
2025-04-16T09:09:51.8616394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2867.19,2858.09,9.1
2025-04-16T09:09:53.3720678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2867.19,2858.09,9.1
2025-04-16T09:10:00.1924844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2866.63,2857.53,9.1
2025-04-16T09:10:03.3926788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2866.63,2857.53,9.1
2025-04-16T09:10:07.8430127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.88,2856.78,9.1
2025-04-16T09:10:13.3935111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.88,2856.78,9.1
2025-04-16T09:10:16.1934260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.32,2856.22,9.1
2025-04-16T09:10:23.4041404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.32,2856.22,9.1
2025-04-16T09:10:24.5541496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.14,2856.04,9.1
2025-04-16T09:10:32.8746947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2864.2,2855.1,9.1
2025-04-16T09:10:33.4075571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2864.2,2855.1,9.1
2025-04-16T09:10:41.9255850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.65,2854.55,9.1
2025-04-16T09:10:43.4061427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.65,2854.55,9.1
2025-04-16T09:10:50.2561684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2862.9,2853.8,9.1
2025-04-16T09:10:53.4265851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2862.9,2853.8,9.1
2025-04-16T09:10:57.9262363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.09,2853.99,9.1
2025-04-16T09:11:03.4367515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.09,2853.99,9.1
2025-04-16T09:11:06.8967543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2861.78,2852.68,9.1
2025-04-16T09:11:13.4377955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2861.78,2852.68,9.1
2025-04-16T09:11:14.5978063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2861.59,2852.49,9.1
2025-04-16T09:11:22.9478613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.29,2851.19,9.1
2025-04-16T09:11:23.4486780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.29,2851.19,9.1
2025-04-16T09:11:31.2889267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2861.03,2851.93,9.1
2025-04-16T09:11:33.4495370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2861.03,2851.93,9.1
2025-04-16T09:11:39.6793983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2858.98,2849.88,9.1
2025-04-16T09:11:43.4596585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2858.98,2849.88,9.1
2025-04-16T09:11:48.6702149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2859.54,2850.44,9.1
2025-04-16T09:11:53.4670437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2859.54,2850.44,9.1
2025-04-16T09:11:56.3160520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2858.05,2848.95,9.1
2025-04-16T09:12:03.4771842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2858.05,2848.95,9.1
2025-04-16T09:12:04.6574324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2858.24,2849.14,9.1
2025-04-16T09:12:12.9979053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2857.49,2848.39,9.1
2025-04-16T09:12:13.4778057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2857.49,2848.39,9.1
2025-04-16T09:12:21.3480095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2856.37,2847.27,9.1
2025-04-16T09:12:23.4984165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2856.37,2847.27,9.1
2025-04-16T09:12:29.6691240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2856.75,2847.65,9.1
2025-04-16T09:12:33.4996328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2856.75,2847.65,9.1
2025-04-16T09:12:38.0295351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2855.07,2845.97,9.1
2025-04-16T09:12:43.5000930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2855.07,2845.97,9.1
2025-04-16T09:12:47.0698457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2855.25,2846.15,9.1
2025-04-16T09:12:53.5009632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2855.25,2846.15,9.1
2025-04-16T09:12:55.4206792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2853.95,2844.85,9.1
2025-04-16T09:13:03.0612610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2853.76,2844.66,9.1
2025-04-16T09:13:03.5118846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2853.76,2844.66,9.1
2025-04-16T09:13:12.0615377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2853.2,2844.1,9.1
2025-04-16T09:13:13.5122293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2853.2,2844.1,9.1
2025-04-16T09:13:19.7420206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2852.27,2843.17,9.1
2025-04-16T09:13:23.5129027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2852.27,2843.17,9.1
2025-04-16T09:13:28.0931056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2851.9,2842.8,9.1
2025-04-16T09:13:33.5331989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2851.9,2842.8,9.1
2025-04-16T09:13:36.4336548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2850.78,2841.68,9.1
2025-04-16T09:13:43.5439304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2850.78,2841.68,9.1
2025-04-16T09:13:45.4735542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2851.15,2842.05,9.1
2025-04-16T09:13:53.1250541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2849.47,2840.37,9.1
2025-04-16T09:13:53.5447940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2849.47,2840.37,9.1
2025-04-16T09:14:01.4751088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2849.47,2840.37,9.1
2025-04-16T09:14:03.5461237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2849.47,2840.37,9.1
2025-04-16T09:14:09.8161500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2848.17,2839.07,9.1
2025-04-16T09:14:13.5660556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2848.17,2839.07,9.1
2025-04-16T09:14:18.1667952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2847.98,2838.88,9.1
2025-04-16T09:14:23.5807994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2847.98,2838.88,9.1
2025-04-16T09:14:27.1571632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2846.68,2837.58,9.1
2025-04-16T09:14:33.5873956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2846.68,2837.58,9.1
2025-04-16T09:14:34.8777997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2846.86,2837.76,9.1
2025-04-16T09:14:43.1882784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2845.18,2836.08,9.1
2025-04-16T09:14:43.5885372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2845.18,2836.08,9.1
2025-04-16T09:14:51.5391320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2845,2835.9,9.1
2025-04-16T09:14:53.5992891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2845,2835.9,9.1
2025-04-16T09:15:00.5793298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2844.07,2834.97,9.1
2025-04-16T09:15:03.6198564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2844.07,2834.97,9.1
2025-04-16T09:15:08.2497986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2843.51,2834.41,9.1
2025-04-16T09:15:13.6304261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2843.51,2834.41,9.1
2025-04-16T09:15:16.5609479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2842.95,2833.85,9.1
2025-04-16T09:15:23.6315345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2842.95,2833.85,9.1
2025-04-16T09:15:24.9209387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2842.01,2832.91,9.1
2025-04-16T09:15:33.2511646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2841.27,2832.17,9.1
2025-04-16T09:15:33.6524024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2841.27,2832.17,9.1
2025-04-16T09:15:41.6121311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2840.9,2831.8,9.1
2025-04-16T09:15:43.6523153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2840.9,2831.8,9.1
2025-04-16T09:15:49.9426220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2839.4,2830.3,9.1
2025-04-16T09:15:53.6632659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2839.4,2830.3,9.1
2025-04-16T09:15:58.2938021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2839.4,2830.3,9.1
2025-04-16T09:16:03.6643750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2839.4,2830.3,9.1
2025-04-16T09:16:06.6744234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2837.91,2828.81,9.1
2025-04-16T09:16:13.6509251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2837.91,2828.81,9.1
2025-04-16T09:16:15.6303629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2837.35,2828.25,9.1
2025-04-16T09:16:23.3110362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2837.17,2828.07,9.1
2025-04-16T09:16:23.6717240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2837.17,2828.07,9.1
2025-04-16T09:16:31.6620830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2835.67,2826.57,9.1
2025-04-16T09:16:33.6723259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2835.67,2826.57,9.1
2025-04-16T09:16:40.7021989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2836.03,2826.93,9.1
2025-04-16T09:16:43.6733158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2836.03,2826.93,9.1
2025-04-16T09:16:48.3530288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2834.56,2825.46,9.1
2025-04-16T09:16:53.6736168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2834.56,2825.46,9.1
2025-04-16T09:16:56.6836235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2834,2824.9,9.1
2025-04-16T09:17:03.6745684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2834,2824.9,9.1
2025-04-16T09:17:05.0436835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2833.81,2824.71,9.1
2025-04-16T09:17:13.3741978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2832.69,2823.59,9.1
2025-04-16T09:17:13.6748692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2832.69,2823.59,9.1
2025-04-16T09:17:22.4150001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2832.32,2823.22,9.1
2025-04-16T09:17:23.6854637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2832.32,2823.22,9.1
2025-04-16T09:17:30.0659971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2831.94,2822.84,9.1
2025-04-16T09:17:33.6867130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2831.94,2822.84,9.1
2025-04-16T09:17:38.4259495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2831.01,2821.91,9.1
2025-04-16T09:17:43.6972198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2831.01,2821.91,9.1
2025-04-16T09:17:46.7571687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2830.83,2821.73,9.1
2025-04-16T09:17:53.7081667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2830.83,2821.73,9.1
2025-04-16T09:17:55.1071112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2830.27,2821.17,9.1
2025-04-16T09:18:03.4376970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2829.52,2820.42,9.1
2025-04-16T09:18:03.7085232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2829.52,2820.42,9.1
2025-04-16T09:18:11.7981934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2829.33,2820.23,9.1
2025-04-16T09:18:13.7288117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2829.33,2820.23,9.1
2025-04-16T09:18:20.1390121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2828.77,2819.67,9.1
2025-04-16T09:18:23.7294420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2828.77,2819.67,9.1
2025-04-16T09:18:28.4800349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2828.59,2819.49,9.1
2025-04-16T09:18:33.7410080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2828.59,2819.49,9.1
2025-04-16T09:18:36.8207145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2827.84,2818.74,9.1
2025-04-16T09:18:43.7408810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2827.84,2818.74,9.1
2025-04-16T09:18:45.1914391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2827.84,2818.74,9.1
2025-04-16T09:18:53.5115410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2827.1,2818,9.1
2025-04-16T09:18:53.7415289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2827.1,2818,9.1
2025-04-16T09:19:01.8741737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2827.1,2818,9.1
2025-04-16T09:19:03.7623769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2827.1,2818,9.1
2025-04-16T09:19:10.1924899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2826.72,2817.62,9.1
2025-04-16T09:19:13.7730310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2826.72,2817.62,9.1
2025-04-16T09:19:18.5632371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2825.98,2816.88,9.1
2025-04-16T09:19:23.7736173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2825.98,2816.88,9.1
2025-04-16T09:19:26.8841290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2825.79,2816.69,9.1
2025-04-16T09:19:33.7752335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2825.79,2816.69,9.1
2025-04-16T09:19:35.2548163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2825.04,2815.94,9.1
2025-04-16T09:19:43.5752822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2825.23,2816.13,9.1
2025-04-16T09:19:43.7754206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2825.23,2816.13,9.1
2025-04-16T09:19:51.9252693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2824.11,2815.01,9.1
2025-04-16T09:19:53.7961322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2824.11,2815.01,9.1
2025-04-16T09:20:00.2762843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2824.11,2815.01,9.1
2025-04-16T09:20:03.7969575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2824.11,2815.01,9.1
2025-04-16T09:20:08.6167037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2823.55,2814.45,9.1
2025-04-16T09:20:13.8204279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2823.55,2814.45,9.1
2025-04-16T09:20:17.6474072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2823.55,2814.45,9.1
2025-04-16T09:20:23.8286176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2823.55,2814.45,9.1
2025-04-16T09:20:25.3021359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2822.25,2813.15,9.1
2025-04-16T09:20:33.6741098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2822.06,2812.96,9.1
2025-04-16T09:20:33.8144881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2822.06,2812.96,9.1
2025-04-16T09:20:41.9852145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2820.57,2811.47,9.1
2025-04-16T09:20:43.8378851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2820.57,2811.47,9.1
2025-04-16T09:20:50.3261043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2820.57,2811.47,9.1
2025-04-16T09:20:53.8358738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2820.57,2811.47,9.1
2025-04-16T09:20:59.3261821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2818.7,2809.6,9.1
2025-04-16T09:21:03.8366193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2818.7,2809.6,9.1
2025-04-16T09:21:07.0071489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2818.7,2809.6,9.1
2025-04-16T09:21:13.8474600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2818.7,2809.6,9.1
2025-04-16T09:21:15.3579199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2817.4,2808.3,9.1
2025-04-16T09:21:23.8510302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2817.4,2808.3,9.1
2025-04-16T09:21:24.3978460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2816.84,2807.74,9.1
2025-04-16T09:21:32.7484313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2815.72,2806.62,9.1
2025-04-16T09:21:33.8486724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2815.72,2806.62,9.1
2025-04-16T09:21:40.3896470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2814.79,2805.69,9.1
2025-04-16T09:21:43.8502308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2814.79,2805.69,9.1
2025-04-16T09:21:48.7337289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2813.86,2804.76,9.1
2025-04-16T09:21:53.8500753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2813.86,2804.76,9.1
2025-04-16T09:21:57.0900873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2812.36,2803.26,9.1
2025-04-16T09:22:03.8716447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2812.36,2803.26,9.1
2025-04-16T09:22:05.4408840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2811.99,2802.89,9.1
2025-04-16T09:22:13.7617738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2811.43,2802.33,9.1
2025-04-16T09:22:13.8722851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2811.43,2802.33,9.1
2025-04-16T09:22:22.1322460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2810.5,2801.4,9.1
2025-04-16T09:22:23.8822273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2810.5,2801.4,9.1
2025-04-16T09:22:30.4632183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2809.38,2800.28,9.1
2025-04-16T09:22:33.8833688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2809.38,2800.28,9.1
2025-04-16T09:22:38.8229592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2809.01,2799.91,9.1
2025-04-16T09:22:43.9039866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2809.01,2799.91,9.1
2025-04-16T09:22:47.1639470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2807.89,2798.79,9.1
2025-04-16T09:22:53.9051229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2807.89,2798.79,9.1
2025-04-16T09:22:56.1947631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2807.33,2798.23,9.1
2025-04-16T09:23:03.8547678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2806.58,2797.48,9.1
2025-04-16T09:23:03.9055475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2806.58,2797.48,9.1
2025-04-16T09:23:12.1969105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2805.65,2796.55,9.1
2025-04-16T09:23:13.9159209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2805.65,2796.55,9.1
2025-04-16T09:23:20.5167590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2805.47,2796.37,9.1
2025-04-16T09:23:23.9173071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2805.47,2796.37,9.1
2025-04-16T09:23:28.8672715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2804.16,2795.06,9.1
2025-04-16T09:23:33.9372363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2804.16,2795.06,9.1
2025-04-16T09:23:37.2170350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2803.97,2794.87,9.1
2025-04-16T09:23:43.9378584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2803.97,2794.87,9.1
2025-04-16T09:23:45.5578566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2802.67,2793.57,9.1
2025-04-16T09:23:53.9393850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2802.67,2793.57,9.1
2025-04-16T09:23:54.5885705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2801.92,2792.82,9.1
2025-04-16T09:24:02.2695266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2801.74,2792.64,9.1
2025-04-16T09:24:03.9492291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2801.74,2792.64,9.1
2025-04-16T09:24:10.5893847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2800.62,2791.52,9.1
2025-04-16T09:24:13.9508089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2800.62,2791.52,9.1
2025-04-16T09:24:18.9402961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2800.24,2791.14,9.1
2025-04-16T09:24:23.9515374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2800.24,2791.14,9.1
2025-04-16T09:24:27.2812482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2799.68,2790.58,9.1
2025-04-16T09:24:33.9716998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2799.68,2790.58,9.1
2025-04-16T09:24:35.6314981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2798.57,2789.47,9.1
2025-04-16T09:24:43.9482371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2797.82,2788.72,9.1
2025-04-16T09:24:43.9581828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2797.82,2788.72,9.1
2025-04-16T09:24:52.3083764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2796.89,2787.79,9.1
2025-04-16T09:24:53.9592765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2796.89,2787.79,9.1
2025-04-16T09:25:00.6689362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2795.77,2786.67,9.1
2025-04-16T09:25:03.9599067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2795.77,2786.67,9.1
2025-04-16T09:25:08.9901415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2795.58,2786.48,9.1
2025-04-16T09:25:13.9634203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2795.58,2786.48,9.1
2025-04-16T09:25:17.3202009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2794.46,2785.36,9.1
2025-04-16T09:25:23.9811986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2794.46,2785.36,9.1
2025-04-16T09:25:25.7007340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2793.72,2784.62,9.1
2025-04-16T09:25:34.0219314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2792.97,2783.87,9.1
2025-04-16T09:25:34.0219314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2792.97,2783.87,9.1
2025-04-16T09:25:42.3722795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2792.04,2782.94,9.1
2025-04-16T09:25:43.9927841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2792.04,2782.94,9.1
2025-04-16T09:25:50.7231342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2791.11,2782.01,9.1
2025-04-16T09:25:54.0133683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2791.11,2782.01,9.1
2025-04-16T09:25:59.0631966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.36,2781.26,9.1
2025-04-16T09:26:04.0237892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.36,2781.26,9.1
2025-04-16T09:26:07.4041319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.43,2780.33,9.1
2025-04-16T09:26:14.0250749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.43,2780.33,9.1
2025-04-16T09:26:15.7446233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.06,2779.96,9.1
2025-04-16T09:26:24.0849220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2788.12,2779.02,9.1
2025-04-16T09:26:24.0849220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2788.12,2779.02,9.1
2025-04-16T09:26:33.1256381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2787.24,2778.14,9.1
2025-04-16T09:26:34.0456444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2787.24,2778.14,9.1
2025-04-16T09:26:40.7664816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2786.44,2777.34,9.1
2025-04-16T09:26:44.0564527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2786.44,2777.34,9.1
2025-04-16T09:26:49.1272519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2785.33,2776.23,9.1
2025-04-16T09:26:54.0576988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2785.33,2776.23,9.1
2025-04-16T09:26:57.4669109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2784.53,2775.43,9.1
2025-04-16T09:27:04.0584144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2784.53,2775.43,9.1
2025-04-16T09:27:05.8277390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2783.09,2773.99,9.1
2025-04-16T09:27:14.1787301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2781.97,2772.87,9.1
2025-04-16T09:27:14.1787301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2781.97,2772.87,9.1
2025-04-16T09:27:22.5296374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2779.92,2770.82,9.1
2025-04-16T09:27:24.0599802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2779.92,2770.82,9.1
2025-04-16T09:27:31.5531596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2778.24,2769.14,9.1
2025-04-16T09:27:34.0701813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2778.24,2769.14,9.1
2025-04-16T09:27:39.2105227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2776.75,2767.65,9.1
2025-04-16T09:27:44.0813727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2776.75,2767.65,9.1
2025-04-16T09:27:47.5542978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2775.44,2766.34,9.1
2025-04-16T09:27:54.0819987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2775.44,2766.34,9.1
2025-04-16T09:27:55.8812121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2774.14,2765.04,9.1
2025-04-16T09:28:04.2116430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.39,2764.29,9.1
2025-04-16T09:28:04.2116430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.39,2764.29,9.1
2025-04-16T09:28:12.5722595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2772.09,2762.99,9.1
2025-04-16T09:28:14.1135771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2772.09,2762.99,9.1
2025-04-16T09:28:20.9031320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.34,2762.24,9.1
2025-04-16T09:28:24.1340931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.34,2762.24,9.1
2025-04-16T09:28:29.2639187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.15,2762.05,9.1
2025-04-16T09:28:34.1349557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.15,2762.05,9.1
2025-04-16T09:28:37.5939591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.85,2760.75,9.1
2025-04-16T09:28:44.1352525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.85,2760.75,9.1
2025-04-16T09:28:45.9446353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.22,2761.12,9.1
2025-04-16T09:28:54.2854499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.66,2760.56,9.1
2025-04-16T09:28:54.2854499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.66,2760.56,9.1
2025-04-16T09:29:02.6417050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.85,2760.75,9.1
2025-04-16T09:29:04.1322349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.85,2760.75,9.1
2025-04-16T09:29:10.9530179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.66,2760.56,9.1
2025-04-16T09:29:14.1531445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.66,2760.56,9.1
2025-04-16T09:29:19.3127688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.85,2760.75,9.1
2025-04-16T09:29:24.1642887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.85,2760.75,9.1
2025-04-16T09:29:27.6534211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.48,2760.38,9.1
2025-04-16T09:29:34.1646229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.48,2760.38,9.1
2025-04-16T09:29:36.0048227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.04,2760.94,9.1
2025-04-16T09:29:44.3348143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.59,2761.49,9.1
2025-04-16T09:29:44.3348143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.59,2761.49,9.1
2025-04-16T09:29:52.6955922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.41,2761.31,9.1
2025-04-16T09:29:54.1861868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.41,2761.31,9.1
2025-04-16T09:30:01.7261136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.97,2761.87,9.1
2025-04-16T09:30:04.1963896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.97,2761.87,9.1
2025-04-16T09:30:10.0769031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.97,2761.87,9.1
2025-04-16T09:30:14.1976554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.97,2761.87,9.1
2025-04-16T09:30:17.7273571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.97,2761.87,9.1
2025-04-16T09:30:24.2081140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.97,2761.87,9.1
2025-04-16T09:30:26.0682842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.15,2762.05,9.1
2025-04-16T09:30:34.3981596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.34,2762.24,9.1
2025-04-16T09:30:34.3981596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.34,2762.24,9.1
2025-04-16T09:30:42.7588674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.34,2762.24,9.1
2025-04-16T09:30:44.2195399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.34,2762.24,9.1
2025-04-16T09:30:51.0901183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.34,2762.24,9.1
2025-04-16T09:30:54.2199090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.34,2762.24,9.1
2025-04-16T09:30:59.4503756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.97,2761.87,9.1
2025-04-16T09:31:04.2406085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.97,2761.87,9.1
2025-04-16T09:31:07.7812551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.34,2762.24,9.1
2025-04-16T09:31:14.2413072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.34,2762.24,9.1
2025-04-16T09:31:16.7919444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.78,2761.68,9.1
2025-04-16T09:31:24.2420302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.78,2761.68,9.1
2025-04-16T09:31:25.1719943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.78,2761.68,9.1
2025-04-16T09:31:33.5225131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.41,2761.31,9.1
2025-04-16T09:31:34.2433696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.41,2761.31,9.1
2025-04-16T09:31:41.1633492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.33,2761.23,9.1
2025-04-16T09:31:44.2439933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.33,2761.23,9.1
2025-04-16T09:31:49.5138747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.22,2761.12,9.1
2025-04-16T09:31:54.2542480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.22,2761.12,9.1
2025-04-16T09:31:57.8546390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.29,2760.19,9.1
2025-04-16T09:32:04.2749097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.29,2760.19,9.1
2025-04-16T09:32:06.2146050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2768.73,2759.63,9.1
2025-04-16T09:32:14.5360258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2768.73,2759.63,9.1
2025-04-16T09:32:14.5360258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2768.73,2759.63,9.1
2025-04-16T09:32:22.8959505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.98,2758.88,9.1
2025-04-16T09:32:24.2870950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.98,2758.88,9.1
2025-04-16T09:32:31.2265769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.24,2758.14,9.1
2025-04-16T09:32:34.2873105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.24,2758.14,9.1
2025-04-16T09:32:39.5775858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.24,2758.14,9.1
2025-04-16T09:32:44.3080673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.24,2758.14,9.1
2025-04-16T09:32:47.9182938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2765.93,2756.83,9.1
2025-04-16T09:32:54.3086070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2765.93,2756.83,9.1
2025-04-16T09:32:56.2686480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2765.19,2756.09,9.1
2025-04-16T09:33:04.5989603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2765.19,2756.09,9.1
2025-04-16T09:33:04.5989603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2765.19,2756.09,9.1
2025-04-16T09:33:12.9598053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2764.07,2754.97,9.1
2025-04-16T09:33:14.3199027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2764.07,2754.97,9.1
2025-04-16T09:33:21.2761154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2763.69,2754.59,9.1
2025-04-16T09:33:24.3069586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2763.69,2754.59,9.1
2025-04-16T09:33:29.6370601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2762.95,2753.85,9.1
2025-04-16T09:33:34.3178867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2762.95,2753.85,9.1
2025-04-16T09:33:37.9772458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2762.39,2753.29,9.1
2025-04-16T09:33:44.3083135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2762.39,2753.29,9.1
2025-04-16T09:33:46.3176106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2761.64,2752.54,9.1
2025-04-16T09:33:54.3090846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2761.64,2752.54,9.1
2025-04-16T09:33:55.3087772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2760.71,2751.61,9.1
2025-04-16T09:34:03.0194176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2759.97,2750.87,9.1
2025-04-16T09:34:04.3298594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2759.97,2750.87,9.1
2025-04-16T09:34:11.3593736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2759.97,2750.87,9.1
2025-04-16T09:34:14.3305427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2759.97,2750.87,9.1
2025-04-16T09:34:19.7003456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2759.03,2749.93,9.1
2025-04-16T09:34:24.3312508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2759.03,2749.93,9.1
2025-04-16T09:34:28.0313145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2758.66,2749.56,9.1
2025-04-16T09:34:34.3420360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2758.66,2749.56,9.1
2025-04-16T09:34:36.3912715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2758.65,2749.55,9.1
2025-04-16T09:34:44.3523315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2758.65,2749.55,9.1
2025-04-16T09:34:44.7618927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2758.29,2749.19,9.1
2025-04-16T09:34:53.0821784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2758.09,2748.99,9.1
2025-04-16T09:34:54.3527991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2758.09,2748.99,9.1
2025-04-16T09:35:01.4134912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2756.98,2747.88,9.1
2025-04-16T09:35:04.3636729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2756.98,2747.88,9.1
2025-04-16T09:35:09.7835350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2756.94,2747.84,9.1
2025-04-16T09:35:14.3645189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2756.94,2747.84,9.1
2025-04-16T09:35:18.1043955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2754,2744.9,9.1
2025-04-16T09:35:24.3652292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2754,2744.9,9.1
2025-04-16T09:35:26.4551810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2752.88,2743.78,9.1
2025-04-16T09:35:34.3863079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2752.88,2743.78,9.1
2025-04-16T09:35:34.7855773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2749.71,2740.61,9.1
2025-04-16T09:35:43.1461891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2748.96,2739.86,9.1
2025-04-16T09:35:44.3868096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2748.96,2739.86,9.1
2025-04-16T09:35:51.4969771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2747.47,2738.37,9.1
2025-04-16T09:35:54.3874281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2747.47,2738.37,9.1
2025-04-16T09:35:59.8568133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2746.91,2737.81,9.1
2025-04-16T09:36:04.4080600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2746.91,2737.81,9.1
2025-04-16T09:36:08.1674406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2747.29,2738.19,9.1
2025-04-16T09:36:14.4183686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2747.29,2738.19,9.1
2025-04-16T09:36:16.5182679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2747.47,2738.37,9.1
2025-04-16T09:36:24.4197673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2747.47,2738.37,9.1
2025-04-16T09:36:24.8588528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2749.15,2740.05,9.1
2025-04-16T09:36:33.2100302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2751.2,2742.1,9.1
2025-04-16T09:36:34.4301297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2751.2,2742.1,9.1
2025-04-16T09:36:41.5602953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2753.07,2743.97,9.1
2025-04-16T09:36:44.4308439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2753.07,2743.97,9.1
2025-04-16T09:36:49.9011894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2755.68,2746.58,9.1
2025-04-16T09:36:54.4316457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2755.68,2746.58,9.1
2025-04-16T09:36:58.2312467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2759.22,2750.12,9.1
2025-04-16T09:37:04.4523088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2759.22,2750.12,9.1
2025-04-16T09:37:06.6020069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2762.2,2753.1,9.1
2025-04-16T09:37:14.4530583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2762.2,2753.1,9.1
2025-04-16T09:37:14.9230228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2765.56,2756.46,9.1
2025-04-16T09:37:23.2831487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2766.87,2757.77,9.1
2025-04-16T09:37:24.4540908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2766.87,2757.77,9.1
2025-04-16T09:37:31.6140762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.04,2760.94,9.1
2025-04-16T09:37:34.4584462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.04,2760.94,9.1
2025-04-16T09:37:39.9506477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2772.65,2763.55,9.1
2025-04-16T09:37:44.4611207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2772.65,2763.55,9.1
2025-04-16T09:37:48.2903040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2775.26,2766.16,9.1
2025-04-16T09:37:54.4719275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2775.26,2766.16,9.1
2025-04-16T09:37:56.6615884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2778.25,2769.15,9.1
2025-04-16T09:38:04.4927970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2778.25,2769.15,9.1
2025-04-16T09:38:04.9916463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2782.16,2773.06,9.1
2025-04-16T09:38:13.3328590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2784.39,2775.29,9.1
2025-04-16T09:38:14.4929609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2784.39,2775.29,9.1
2025-04-16T09:38:21.7231781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2786.82,2777.72,9.1
2025-04-16T09:38:24.4933871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2786.82,2777.72,9.1
2025-04-16T09:38:30.0234080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2788.87,2779.77,9.1
2025-04-16T09:38:34.4944288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2788.87,2779.77,9.1
2025-04-16T09:38:38.3547038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.24,2780.14,9.1
2025-04-16T09:38:44.5053997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.24,2780.14,9.1
2025-04-16T09:38:46.7151677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2794.63,2785.53,9.1
2025-04-16T09:38:54.5059671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2794.63,2785.53,9.1
2025-04-16T09:38:55.0555936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2799.13,2790.03,9.1
2025-04-16T09:39:03.3957548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2802.85,2793.75,9.1
2025-04-16T09:39:04.5069329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2802.85,2793.75,9.1
2025-04-16T09:39:11.7366211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2807.7,2798.6,9.1
2025-04-16T09:39:14.5275026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2807.7,2798.6,9.1
2025-04-16T09:39:20.1104001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2814.23,2805.13,9.1
2025-04-16T09:39:24.5281355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2814.23,2805.13,9.1
2025-04-16T09:39:28.4481337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2822.06,2812.96,9.1
2025-04-16T09:39:34.5383794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2822.06,2812.96,9.1
2025-04-16T09:39:36.7786611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2825.79,2816.69,9.1
2025-04-16T09:39:44.5391447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2825.79,2816.69,9.1
2025-04-16T09:39:45.1087164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2832.5,2823.4,9.1
2025-04-16T09:39:53.4692470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2834.74,2825.64,9.1
2025-04-16T09:39:54.5395675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2834.74,2825.64,9.1
2025-04-16T09:40:01.8105450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2834.37,2825.27,9.1
2025-04-16T09:40:04.5604907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2834.37,2825.27,9.1
2025-04-16T09:40:10.1609821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2834.93,2825.83,9.1
2025-04-16T09:40:14.5618860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2834.93,2825.83,9.1
2025-04-16T09:40:18.4916037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2836.61,2827.51,9.1
2025-04-16T09:40:24.5624164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2836.61,2827.51,9.1
2025-04-16T09:40:26.8421737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2836.98,2827.88,9.1
2025-04-16T09:40:34.5628000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2836.98,2827.88,9.1
2025-04-16T09:40:35.1821247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2836.98,2827.88,9.1
2025-04-16T09:40:43.5326502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2844.07,2834.97,9.1
2025-04-16T09:40:44.5840771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2844.07,2834.97,9.1
2025-04-16T09:40:51.8634957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2844.62,2835.52,9.1
2025-04-16T09:40:54.5947178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2844.62,2835.52,9.1
2025-04-16T09:41:00.2242842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2848.17,2839.07,9.1
2025-04-16T09:41:04.6152319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2848.17,2839.07,9.1
2025-04-16T09:41:08.5552364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2848.17,2839.07,9.1
2025-04-16T09:41:14.6261130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2848.17,2839.07,9.1
2025-04-16T09:41:16.9151848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2853.58,2844.48,9.1
2025-04-16T09:41:24.6264259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2853.58,2844.48,9.1
2025-04-16T09:41:25.2556935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2855.81,2846.71,9.1
2025-04-16T09:41:33.5967031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2855.81,2846.71,9.1
2025-04-16T09:41:34.6471263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2855.81,2846.71,9.1
2025-04-16T09:41:41.9274124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.65,2854.55,9.1
2025-04-16T09:41:44.6478157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.65,2854.55,9.1
2025-04-16T09:41:50.2878959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.65,2854.55,9.1
2025-04-16T09:41:54.6348209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.65,2854.55,9.1
2025-04-16T09:41:58.6145625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.65,2854.55,9.1
2025-04-16T09:42:04.6355226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.65,2854.55,9.1
2025-04-16T09:42:06.9853514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.65,2854.55,9.1
2025-04-16T09:42:14.6459995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.65,2854.55,9.1
2025-04-16T09:42:15.2951926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,-9.02,9.1
2025-04-16T09:42:24.3565134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2943.22,2934.12,9.1
2025-04-16T09:42:24.6661439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2943.22,2934.12,9.1
2025-04-16T09:42:32.6863758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2954.67,2945.57,9.1
2025-04-16T09:42:34.6672155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2954.67,2945.57,9.1
2025-04-16T09:42:41.0276879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.78,2954.68,9.1
2025-04-16T09:42:44.6674340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.78,2954.68,9.1
2025-04-16T09:42:48.7282572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.6,2954.5,9.1
2025-04-16T09:42:54.6684218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.6,2954.5,9.1
2025-04-16T09:42:57.0282077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.44,2959.34,9.1
2025-04-16T09:43:04.6698137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.44,2959.34,9.1
2025-04-16T09:43:05.3787612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.44,2959.34,9.1
2025-04-16T09:43:13.7199950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.12,2972.02,9.1
2025-04-16T09:43:14.6698943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.12,2972.02,9.1
2025-04-16T09:43:22.0598404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.12,2972.02,9.1
2025-04-16T09:43:24.6705921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.12,2972.02,9.1
2025-04-16T09:43:30.4106468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.12,2972.02,9.1
2025-04-16T09:43:34.6812465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.12,2972.02,9.1
2025-04-16T09:43:38.7715330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.28,2967.18,9.1
2025-04-16T09:43:44.6823026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.28,2967.18,9.1
2025-04-16T09:43:47.1122408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.28,2967.18,9.1
2025-04-16T09:43:54.7024172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.28,2967.18,9.1
2025-04-16T09:43:55.4521779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.28,2967.18,9.1
2025-04-16T09:44:03.7928044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.44,2959.34,9.1
2025-04-16T09:44:04.7038670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.44,2959.34,9.1
2025-04-16T09:44:12.1238250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.44,2959.34,9.1
2025-04-16T09:44:14.7046596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.44,2959.34,9.1
2025-04-16T09:44:20.4845227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.07,2958.97,9.1
2025-04-16T09:44:24.7245529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.07,2958.97,9.1
2025-04-16T09:44:28.8353611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2967.14,2958.04,9.1
2025-04-16T09:44:34.7358695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2967.14,2958.04,9.1
2025-04-16T09:44:37.8652842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2967.14,2958.04,9.1
2025-04-16T09:44:44.7362309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2967.14,2958.04,9.1
2025-04-16T09:44:45.4996316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2967.14,2958.04,9.1
2025-04-16T09:44:53.8561189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2967.14,2958.04,9.1
2025-04-16T09:44:54.7372909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2967.14,2958.04,9.1
2025-04-16T09:45:02.1871805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.16,-9.26,9.1
2025-04-16T09:45:04.7580020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.16,-9.26,9.1
2025-04-16T09:45:11.2381222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3050.47,3041.37,9.1
2025-04-16T09:45:14.7684423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3050.47,3041.37,9.1
2025-04-16T09:45:18.8786152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.59,3034.49,9.1
2025-04-16T09:45:24.7889696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.59,3034.49,9.1
2025-04-16T09:45:27.2587871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.59,3034.49,9.1
2025-04-16T09:45:34.7903369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.59,3034.49,9.1
2025-04-16T09:45:35.5695406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.59,3034.49,9.1
2025-04-16T09:45:43.9205207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.7,3060.6,9.1
2025-04-16T09:45:44.7907485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.7,3060.6,9.1
2025-04-16T09:45:52.2507000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.4,3070.3,9.1
2025-04-16T09:45:54.8016258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.4,3070.3,9.1
2025-04-16T09:46:00.6116127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.73,3065.63,9.1
2025-04-16T09:46:04.8016768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.73,3065.63,9.1
2025-04-16T09:46:08.9360197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.73,3065.63,9.1
2025-04-16T09:46:14.7885049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.73,3065.63,9.1
2025-04-16T09:46:17.2886725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3073.06,3063.96,9.1
2025-04-16T09:46:24.7893728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3073.06,3063.96,9.1
2025-04-16T09:46:25.6193895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.11,3066.01,9.1
2025-04-16T09:46:33.9999055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.31,3074.21,9.1
2025-04-16T09:46:34.8103792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.31,3074.21,9.1
2025-04-16T09:46:42.3098668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.51,3071.41,9.1
2025-04-16T09:46:44.8135967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.51,3071.41,9.1
2025-04-16T09:46:50.6610093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.68,3074.58,9.1
2025-04-16T09:46:54.8110083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.68,3074.58,9.1
2025-04-16T09:46:59.0011907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.62,3075.52,9.1
2025-04-16T09:47:04.8118066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.62,3075.52,9.1
2025-04-16T09:47:07.3519792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.18,3076.08,9.1
2025-04-16T09:47:14.8126302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.18,3076.08,9.1
2025-04-16T09:47:15.6928004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.67,3077.57,9.1
2025-04-16T09:47:24.0428860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.67,3077.57,9.1
2025-04-16T09:47:24.8135376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.67,3077.57,9.1
2025-04-16T09:47:32.3762006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.45,3094.35,9.1
2025-04-16T09:47:34.8344155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.45,3094.35,9.1
2025-04-16T09:47:40.7545840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.43,3097.33,9.1
2025-04-16T09:47:44.8450812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.43,3097.33,9.1
2025-04-16T09:47:49.0646221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.86,3099.76,9.1
2025-04-16T09:47:54.8651445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.86,3099.76,9.1
2025-04-16T09:47:57.4250405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.54,3101.44,9.1
2025-04-16T09:48:04.8658355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.54,3101.44,9.1
2025-04-16T09:48:05.7891312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.4,3103.3,9.1
2025-04-16T09:48:14.1066765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.45,3105.35,9.1
2025-04-16T09:48:14.8673831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.45,3105.35,9.1
2025-04-16T09:48:22.4675476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.03,3104.93,9.1
2025-04-16T09:48:24.8675286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.03,3104.93,9.1
2025-04-16T09:48:30.7972956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.89,3104.79,9.1
2025-04-16T09:48:34.8686366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.89,3104.79,9.1
2025-04-16T09:48:39.1281768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.52,3104.42,9.1
2025-04-16T09:48:44.8787931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.52,3104.42,9.1
2025-04-16T09:48:47.4888111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.15,3104.05,9.1
2025-04-16T09:48:54.8801023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.15,3104.05,9.1
2025-04-16T09:48:55.8190619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.21,3104.11,9.1
2025-04-16T09:49:04.1800546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.15,3104.05,9.1
2025-04-16T09:49:04.8810097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.15,3104.05,9.1
2025-04-16T09:49:12.5109914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.84,3102.74,9.1
2025-04-16T09:49:14.8816928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.84,3102.74,9.1
2025-04-16T09:49:20.8614964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.43,3102.33,9.1
2025-04-16T09:49:24.8819574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.43,3102.33,9.1
2025-04-16T09:49:29.2223918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.31,3100.21,9.1
2025-04-16T09:49:34.9025299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.31,3100.21,9.1
2025-04-16T09:49:37.5520418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.87,3096.77,9.1
2025-04-16T09:49:44.9131017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.87,3096.77,9.1
2025-04-16T09:49:45.8829113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.01,3094.91,9.1
2025-04-16T09:49:54.2431463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.33,3093.23,9.1
2025-04-16T09:49:54.9341439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.33,3093.23,9.1
2025-04-16T09:50:02.6046436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.09,3090.99,9.1
2025-04-16T09:50:04.9345293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.09,3090.99,9.1
2025-04-16T09:50:10.9550490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.16,3090.06,9.1
2025-04-16T09:50:14.9359313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.16,3090.06,9.1
2025-04-16T09:50:19.2751094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.35,3087.25,9.1
2025-04-16T09:50:24.9365466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.35,3087.25,9.1
2025-04-16T09:50:27.6017921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.12,3085.02,9.1
2025-04-16T09:50:34.9222803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.12,3085.02,9.1
2025-04-16T09:50:35.9428586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.82,3083.72,9.1
2025-04-16T09:50:44.2930159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.24,3082.14,9.1
2025-04-16T09:50:44.9431762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.24,3082.14,9.1
2025-04-16T09:50:52.6331788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.63,3080.53,9.1
2025-04-16T09:50:54.9578767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.63,3080.53,9.1
2025-04-16T09:51:00.9937570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.38,3079.28,9.1
2025-04-16T09:51:04.9744598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.38,3079.28,9.1
2025-04-16T09:51:09.3146516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.18,3078.08,9.1
2025-04-16T09:51:14.9750756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.18,3078.08,9.1
2025-04-16T09:51:17.6753763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.85,3077.75,9.1
2025-04-16T09:51:24.9766849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.85,3077.75,9.1
2025-04-16T09:51:26.0062400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.36,3076.26,9.1
2025-04-16T09:51:34.3661098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.43,3075.33,9.1
2025-04-16T09:51:34.9864852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.43,3075.33,9.1
2025-04-16T09:51:42.7073713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.8,3075.7,9.1
2025-04-16T09:51:44.9898415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.8,3075.7,9.1
2025-04-16T09:51:51.0780477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.94,3073.84,9.1
2025-04-16T09:51:54.9886698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.94,3073.84,9.1
2025-04-16T09:52:00.0387911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-16T09:52:04.9893532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-16T09:52:07.7585333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.7,3071.6,9.1
2025-04-16T09:52:15.0093214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.7,3071.6,9.1
2025-04-16T09:52:16.0995797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.21,3070.11,9.1
2025-04-16T09:52:24.4299698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.18,3070.08,9.1
2025-04-16T09:52:25.0104348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.18,3070.08,9.1
2025-04-16T09:52:32.7707866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.18,3068.08,9.1
2025-04-16T09:52:35.0210793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.18,3068.08,9.1
2025-04-16T09:52:41.1214742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.26,3067.16,9.1
2025-04-16T09:52:45.0414639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.26,3067.16,9.1
2025-04-16T09:52:49.4513415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.85,3066.75,9.1
2025-04-16T09:52:55.0426620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.85,3066.75,9.1
2025-04-16T09:52:57.8126295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3073.61,3064.51,9.1
2025-04-16T09:53:05.0432718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3073.61,3064.51,9.1
2025-04-16T09:53:06.1434985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3065.78,3056.68,9.1
2025-04-16T09:53:14.4932824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3065.04,3055.94,9.1
2025-04-16T09:53:15.0438820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3065.04,3055.94,9.1
2025-04-16T09:53:22.8540241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3059.82,3050.72,9.1
2025-04-16T09:53:25.0446696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3059.82,3050.72,9.1
2025-04-16T09:53:31.1946717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3057.21,3048.11,9.1
2025-04-16T09:53:35.0453857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3057.21,3048.11,9.1
2025-04-16T09:53:39.5254433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3056.09,3046.99,9.1
2025-04-16T09:53:45.0464853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3056.09,3046.99,9.1
2025-04-16T09:53:47.8762209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3054.41,3045.31,9.1
2025-04-16T09:53:55.0565753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3054.41,3045.31,9.1
2025-04-16T09:53:56.2264815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3052.9,3043.8,9.1
2025-04-16T09:54:04.5675331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3050.56,3041.46,9.1
2025-04-16T09:54:05.0573989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3050.56,3041.46,9.1
2025-04-16T09:54:13.5478180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3047.51,3038.41,9.1
2025-04-16T09:54:15.0781843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3047.51,3038.41,9.1
2025-04-16T09:54:21.2585798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3045.72,3036.62,9.1
2025-04-16T09:54:25.0789769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3045.72,3036.62,9.1
2025-04-16T09:54:29.5985878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3042.43,3033.33,9.1
2025-04-16T09:54:35.0791986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3042.43,3033.33,9.1
2025-04-16T09:54:37.9398099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3040.69,3031.59,9.1
2025-04-16T09:54:45.0658232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3040.69,3031.59,9.1
2025-04-16T09:54:46.2556746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3038.96,3029.86,9.1
2025-04-16T09:54:54.6367463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3036.3,3027.2,9.1
2025-04-16T09:54:55.0668614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3036.3,3027.2,9.1
2025-04-16T09:55:02.9668727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3036.62,3027.52,9.1
2025-04-16T09:55:05.0677766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3036.62,3027.52,9.1
2025-04-16T09:55:12.0077293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3034.32,3025.22,9.1
2025-04-16T09:55:15.0784018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3034.32,3025.22,9.1
2025-04-16T09:55:19.6486049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3033.69,3024.59,9.1
2025-04-16T09:55:25.0793854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3033.69,3024.59,9.1
2025-04-16T09:55:28.0186472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3033.17,3024.07,9.1
2025-04-16T09:55:35.0992641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3033.17,3024.07,9.1
2025-04-16T09:55:36.3291501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3032.47,3023.37,9.1
2025-04-16T09:55:44.6799138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3031.78,3022.68,9.1
2025-04-16T09:55:45.1199805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3031.78,3022.68,9.1
2025-04-16T09:55:53.0215350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3030.6,3021.5,9.1
2025-04-16T09:55:55.1211167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3030.6,3021.5,9.1
2025-04-16T09:56:01.3718086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3030.53,3021.43,9.1
2025-04-16T09:56:05.1321155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3030.53,3021.43,9.1
2025-04-16T09:56:09.7522059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3030.35,3021.25,9.1
2025-04-16T09:56:15.1327823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3030.35,3021.25,9.1
2025-04-16T09:56:18.7620644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3030.15,3021.05,9.1
2025-04-16T09:56:25.1334175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3030.15,3021.05,9.1
2025-04-16T09:56:26.4228258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3030.81,3021.71,9.1
2025-04-16T09:56:34.7532736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3030.72,3021.62,9.1
2025-04-16T09:56:35.1335963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3030.72,3021.62,9.1
2025-04-16T09:56:43.0837910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.27,3020.17,9.1
2025-04-16T09:56:45.1548408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.27,3020.17,9.1
2025-04-16T09:56:51.4348388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.15,3016.05,9.1
2025-04-16T09:56:55.1556725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.15,3016.05,9.1
2025-04-16T09:56:59.7951290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.45,3014.35,9.1
2025-04-16T09:57:05.1665694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.45,3014.35,9.1
2025-04-16T09:57:08.1259243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.45,3014.35,9.1
2025-04-16T09:57:15.1668416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.45,3014.35,9.1
2025-04-16T09:57:16.4864034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.06,2994.96,9.1
2025-04-16T09:57:24.8172895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3001.45,2992.35,9.1
2025-04-16T09:57:25.1876923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3001.45,2992.35,9.1
2025-04-16T09:57:33.1487248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3000.7,2991.6,9.1
2025-04-16T09:57:35.1978723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3000.7,2991.6,9.1
2025-04-16T09:57:42.1586817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.47,2989.37,9.1
2025-04-16T09:57:45.1985406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.47,2989.37,9.1
2025-04-16T09:57:50.4888183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.53,2988.43,9.1
2025-04-16T09:57:55.1993717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.53,2988.43,9.1
2025-04-16T09:57:58.1993674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.6,2987.5,9.1
2025-04-16T09:58:05.2001985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.6,2987.5,9.1
2025-04-16T09:58:07.2299110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.41,2987.31,9.1
2025-04-16T09:58:14.9108058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.6,2987.5,9.1
2025-04-16T09:58:15.2214707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.6,2987.5,9.1
2025-04-16T09:58:23.2408096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2995.67,2986.57,9.1
2025-04-16T09:58:25.2413477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2995.67,2986.57,9.1
2025-04-16T09:58:31.5721381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.4,2987.3,9.1
2025-04-16T09:58:35.2421996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.4,2987.3,9.1
2025-04-16T09:58:39.9324083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.23,2987.13,9.1
2025-04-16T09:58:45.2431513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.23,2987.13,9.1
2025-04-16T09:58:48.9132429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.18,2987.08,9.1
2025-04-16T09:58:55.2541204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.18,2987.08,9.1
2025-04-16T09:58:57.2438096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.04,2986.94,9.1
2025-04-16T09:59:04.9399254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2995.11,2986.01,9.1
2025-04-16T09:59:05.2605437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2995.11,2986.01,9.1
2025-04-16T09:59:13.9702441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.18,2985.08,9.1
2025-04-16T09:59:15.2606342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.18,2985.08,9.1
2025-04-16T09:59:21.6314613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.13,2983.03,9.1
2025-04-16T09:59:25.2620890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.13,2983.03,9.1
2025-04-16T09:59:29.9816252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.38,2982.28,9.1
2025-04-16T09:59:35.2726710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.38,2982.28,9.1
2025-04-16T09:59:38.3125321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.89,2980.79,9.1
2025-04-16T09:59:45.2731308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.89,2980.79,9.1
2025-04-16T09:59:46.6531864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.02,2978.92,9.1
2025-04-16T09:59:55.0137325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.09,2977.99,9.1
2025-04-16T09:59:55.2934972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.09,2977.99,9.1
2025-04-16T10:00:03.3337295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.35,2977.25,9.1
2025-04-16T10:00:05.2942313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.35,2977.25,9.1
2025-04-16T10:00:11.6943995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.04,2975.94,9.1
2025-04-16T10:00:15.2957562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.04,2975.94,9.1
2025-04-16T10:00:20.0249831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.67,2975.57,9.1
2025-04-16T10:00:25.3060552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.67,2975.57,9.1
2025-04-16T10:00:28.4056356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.36,2974.26,9.1
2025-04-16T10:00:35.3070558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.36,2974.26,9.1
2025-04-16T10:00:36.7269306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.35,2974.25,9.1
2025-04-16T10:00:45.0871942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.8,2973.7,9.1
2025-04-16T10:00:45.3271737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.8,2973.7,9.1
2025-04-16T10:00:53.4074651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.24,2973.14,9.1
2025-04-16T10:00:55.3377908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.24,2973.14,9.1
2025-04-16T10:01:01.7581395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.06,2972.96,9.1
2025-04-16T10:01:05.3388951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.06,2972.96,9.1
2025-04-16T10:01:10.1084855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.75,2971.65,9.1
2025-04-16T10:01:15.3591279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.75,2971.65,9.1
2025-04-16T10:01:19.1397391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.38,2971.28,9.1
2025-04-16T10:01:25.3607435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.38,2971.28,9.1
2025-04-16T10:01:26.7903300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980,2970.9,9.1
2025-04-16T10:01:35.1405133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.26,2970.16,9.1
2025-04-16T10:01:35.3605598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.26,2970.16,9.1
2025-04-16T10:01:43.5013864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.82,2970.72,9.1
2025-04-16T10:01:45.3813554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.82,2970.72,9.1
2025-04-16T10:01:51.8213602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.82,2970.72,9.1
2025-04-16T10:01:55.3819549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.82,2970.72,9.1
2025-04-16T10:02:00.1626042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.19,2971.09,9.1
2025-04-16T10:02:05.3833790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.19,2971.09,9.1
2025-04-16T10:02:09.1731413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.38,2971.28,9.1
2025-04-16T10:02:15.3936340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.38,2971.28,9.1
2025-04-16T10:02:17.5438781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.68,2972.58,9.1
2025-04-16T10:02:25.3946614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.68,2972.58,9.1
2025-04-16T10:02:25.9044531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.31,2972.21,9.1
2025-04-16T10:02:33.5448308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.43,2973.33,9.1
2025-04-16T10:02:35.4147184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.43,2973.33,9.1
2025-04-16T10:02:41.8949188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.8,2973.7,9.1
2025-04-16T10:02:45.4156345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.8,2973.7,9.1
2025-04-16T10:02:50.2260762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.99,2973.89,9.1
2025-04-16T10:02:55.4167917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.99,2973.89,9.1
2025-04-16T10:02:58.5968301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.73,2974.63,9.1
2025-04-16T10:03:05.4275360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.73,2974.63,9.1
2025-04-16T10:03:06.9171911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.67,2975.57,9.1
2025-04-16T10:03:15.4480534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.67,2975.57,9.1
2025-04-16T10:03:15.9677171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.41,2976.31,9.1
2025-04-16T10:03:24.2744431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.6,2976.5,9.1
2025-04-16T10:03:25.4445319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.6,2976.5,9.1
2025-04-16T10:03:32.6343856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.53,2977.43,9.1
2025-04-16T10:03:35.4451954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.53,2977.43,9.1
2025-04-16T10:03:40.2947814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.09,2977.99,9.1
2025-04-16T10:03:45.4662530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.09,2977.99,9.1
2025-04-16T10:03:48.6355528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.77,2979.67,9.1
2025-04-16T10:03:55.4868268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.77,2979.67,9.1
2025-04-16T10:03:56.9664218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.7,2980.6,9.1
2025-04-16T10:04:05.3274787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.82,2981.72,9.1
2025-04-16T10:04:05.4977192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.82,2981.72,9.1
2025-04-16T10:04:14.3576530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.99,2981.89,9.1
2025-04-16T10:04:15.4976863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.99,2981.89,9.1
2025-04-16T10:04:22.0184868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.82,2981.72,9.1
2025-04-16T10:04:25.4983657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.82,2981.72,9.1
2025-04-16T10:04:30.3483274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.26,2981.16,9.1
2025-04-16T10:04:35.5199034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.26,2981.16,9.1
2025-04-16T10:04:38.7090588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.7,2980.6,9.1
2025-04-16T10:04:45.5206323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.7,2980.6,9.1
2025-04-16T10:04:47.7301383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.7,2980.6,9.1
2025-04-16T10:04:55.5309459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.7,2980.6,9.1
2025-04-16T10:04:56.1004793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.77,2979.67,9.1
2025-04-16T10:05:04.4116501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.58,2979.48,9.1
2025-04-16T10:05:05.5317693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.58,2979.48,9.1
2025-04-16T10:05:12.7716525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.4,2979.3,9.1
2025-04-16T10:05:15.5527186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.4,2979.3,9.1
2025-04-16T10:05:21.1026466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.58,2979.48,9.1
2025-04-16T10:05:25.5734071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.58,2979.48,9.1
2025-04-16T10:05:28.7730970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.58,2979.48,9.1
2025-04-16T10:05:35.5841717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.58,2979.48,9.1
2025-04-16T10:05:37.1038422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.28,2978.18,9.1
2025-04-16T10:05:45.4841182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.09,2977.99,9.1
2025-04-16T10:05:45.5946450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.09,2977.99,9.1
2025-04-16T10:05:53.7946020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.85,2975.75,9.1
2025-04-16T10:05:55.6147128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.85,2975.75,9.1
2025-04-16T10:06:02.1649171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.11,2975.01,9.1
2025-04-16T10:06:05.6159243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.11,2975.01,9.1
2025-04-16T10:06:10.4858012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.92,2974.82,9.1
2025-04-16T10:06:15.6370640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.92,2974.82,9.1
2025-04-16T10:06:18.8560773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.92,2974.82,9.1
2025-04-16T10:06:25.6376566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.92,2974.82,9.1
2025-04-16T10:06:27.8701240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.99,2973.89,9.1
2025-04-16T10:06:35.6380510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.99,2973.89,9.1
2025-04-16T10:06:36.2075828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.36,2974.26,9.1
2025-04-16T10:06:44.5480261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.99,2973.89,9.1
2025-04-16T10:06:45.6489750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.99,2973.89,9.1
2025-04-16T10:06:52.9189944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.55,2974.45,9.1
2025-04-16T10:06:55.6491940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.55,2974.45,9.1
2025-04-16T10:07:01.2491272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.6,2976.5,9.1
2025-04-16T10:07:05.6702593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.6,2976.5,9.1
2025-04-16T10:07:09.6002614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.79,2976.69,9.1
2025-04-16T10:07:15.6706917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.79,2976.69,9.1
2025-04-16T10:07:17.9302158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.02,2984.92,9.1
2025-04-16T10:07:25.6219272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.46,2978.36,9.1
2025-04-16T10:07:25.6817052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.46,2978.36,9.1
2025-04-16T10:07:34.6205875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2979.86,9.1
2025-04-16T10:07:35.6934284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2979.86,9.1
2025-04-16T10:07:42.2681589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.07,2980.97,9.1
2025-04-16T10:07:45.6886668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.07,2980.97,9.1
2025-04-16T10:07:50.6182948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.94,2982.84,9.1
2025-04-16T10:07:55.6997321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.94,2982.84,9.1
2025-04-16T10:07:58.9798064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2993.43,2984.33,9.1
2025-04-16T10:08:05.7000231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2993.43,2984.33,9.1
2025-04-16T10:08:07.3100489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3000.7,2991.6,9.1
2025-04-16T10:08:15.6603355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.91,2988.81,9.1
2025-04-16T10:08:15.7039977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.91,2988.81,9.1
2025-04-16T10:08:23.9813879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.65,2989.55,9.1
2025-04-16T10:08:25.7217929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.65,2989.55,9.1
2025-04-16T10:08:33.0312920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3000.7,2991.6,9.1
2025-04-16T10:08:35.7325575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3000.7,2991.6,9.1
2025-04-16T10:08:41.3624411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.16,2988.06,9.1
2025-04-16T10:08:45.7331247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.16,2988.06,9.1
2025-04-16T10:08:49.0228625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.79,2987.69,9.1
2025-04-16T10:08:55.7435548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.79,2987.69,9.1
2025-04-16T10:08:57.3537692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.91,2988.81,9.1
2025-04-16T10:09:05.7344279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.91,2988.81,9.1
2025-04-16T10:09:05.7543310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.91,2988.81,9.1
2025-04-16T10:09:14.0649468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3007.42,2998.32,9.1
2025-04-16T10:09:15.7555988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3007.42,2998.32,9.1
2025-04-16T10:09:22.4051798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.53,2988.43,9.1
2025-04-16T10:09:25.7755691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.53,2988.43,9.1
2025-04-16T10:09:31.4259982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.35,2988.25,9.1
2025-04-16T10:09:35.7860868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.35,2988.25,9.1
2025-04-16T10:09:39.1259993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.47,2989.37,9.1
2025-04-16T10:09:45.7870335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.47,2989.37,9.1
2025-04-16T10:09:47.4269727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.4,2990.3,9.1
2025-04-16T10:09:55.7779798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3000.33,2991.23,9.1
2025-04-16T10:09:55.7879161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3000.33,2991.23,9.1
2025-04-16T10:10:04.1079470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3001.82,2992.72,9.1
2025-04-16T10:10:05.7886993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3001.82,2992.72,9.1
2025-04-16T10:10:12.4884998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.57,2993.47,9.1
2025-04-16T10:10:15.8090827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.57,2993.47,9.1
2025-04-16T10:10:20.7989553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.57,2993.47,9.1
2025-04-16T10:10:25.8205224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.57,2993.47,9.1
2025-04-16T10:10:29.1799324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.57,2993.47,9.1
2025-04-16T10:10:35.8407289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.57,2993.47,9.1
2025-04-16T10:10:37.4905796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.01,2992.91,9.1
2025-04-16T10:10:45.8406630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.75,2993.65,9.1
2025-04-16T10:10:45.8416303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.75,2993.65,9.1
2025-04-16T10:10:54.2018930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3012.64,3003.54,9.1
2025-04-16T10:10:55.8417957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3012.64,3003.54,9.1
2025-04-16T10:11:02.5322602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.43,2995.33,9.1
2025-04-16T10:11:05.8528404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.43,2995.33,9.1
2025-04-16T10:11:10.8729973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3003.69,2994.59,9.1
2025-04-16T10:11:15.8732916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3003.69,2994.59,9.1
2025-04-16T10:11:19.2237605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3005.55,2996.45,9.1
2025-04-16T10:11:25.8738806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3005.55,2996.45,9.1
2025-04-16T10:11:27.5844820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3013.75,3004.65,9.1
2025-04-16T10:11:35.9144220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.13,3005.03,9.1
2025-04-16T10:11:35.9144220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.13,3005.03,9.1
2025-04-16T10:11:44.2551493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3005.89,2996.79,9.1
2025-04-16T10:11:45.8761034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3005.89,2996.79,9.1
2025-04-16T10:11:52.6002811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3012.82,3003.72,9.1
2025-04-16T10:11:55.8817510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3012.82,3003.72,9.1
2025-04-16T10:12:00.9224708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.69,3005.59,9.1
2025-04-16T10:12:05.8830329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.69,3005.59,9.1
2025-04-16T10:12:09.2723461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.69,3005.59,9.1
2025-04-16T10:12:15.8837417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.69,3005.59,9.1
2025-04-16T10:12:17.6187614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.5,3005.4,9.1
2025-04-16T10:12:25.9640347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.18,3007.08,9.1
2025-04-16T10:12:25.9640347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.18,3007.08,9.1
2025-04-16T10:12:34.3049946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.86,3008.76,9.1
2025-04-16T10:12:35.8951079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.86,3008.76,9.1
2025-04-16T10:12:42.6747083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.93,3007.83,9.1
2025-04-16T10:12:45.8960354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.93,3007.83,9.1
2025-04-16T10:12:50.9956275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.12,3010.02,9.1
2025-04-16T10:12:55.8963502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.12,3010.02,9.1
2025-04-16T10:12:59.3563703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.35,3010.25,9.1
2025-04-16T10:13:05.8970757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.35,3010.25,9.1
2025-04-16T10:13:07.6764534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.14,3010.04,9.1
2025-04-16T10:13:16.0371873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.63,3009.53,9.1
2025-04-16T10:13:16.0371873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.63,3009.53,9.1
2025-04-16T10:13:25.0583856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.23,3009.13,9.1
2025-04-16T10:13:25.9186455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.23,3009.13,9.1
2025-04-16T10:13:33.3890341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.13,3008.03,9.1
2025-04-16T10:13:35.9290950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.13,3008.03,9.1
2025-04-16T10:13:41.7129282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.12,3007.02,9.1
2025-04-16T10:13:45.9295380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.12,3007.02,9.1
2025-04-16T10:13:50.0696107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.69,3006.59,9.1
2025-04-16T10:13:55.9503838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.69,3006.59,9.1
2025-04-16T10:13:57.8003843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.36,3006.26,9.1
2025-04-16T10:14:06.1013763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3013.57,3004.47,9.1
2025-04-16T10:14:06.1013763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3013.57,3004.47,9.1
2025-04-16T10:14:14.4411913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3013.51,3004.41,9.1
2025-04-16T10:14:15.9626007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3013.51,3004.41,9.1
2025-04-16T10:14:22.8118749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3012.45,3003.35,9.1
2025-04-16T10:14:25.9632105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3012.45,3003.35,9.1
2025-04-16T10:14:31.1228218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3011.66,3002.56,9.1
2025-04-16T10:14:35.9638406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3011.66,3002.56,9.1
2025-04-16T10:14:39.4835748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.7,3001.6,9.1
2025-04-16T10:14:45.9843408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.7,3001.6,9.1
2025-04-16T10:14:47.8144273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.05,2999.95,9.1
2025-04-16T10:14:56.1642051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3008.03,2998.93,9.1
2025-04-16T10:14:56.1642051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3008.03,2998.93,9.1
2025-04-16T10:15:04.5050236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.48,2997.38,9.1
2025-04-16T10:15:06.0055087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.48,2997.38,9.1
2025-04-16T10:15:12.8558086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3005.18,2996.08,9.1
2025-04-16T10:15:16.0160901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3005.18,2996.08,9.1
2025-04-16T10:15:21.1866721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.3,2995.2,9.1
2025-04-16T10:15:26.0167033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.3,2995.2,9.1
2025-04-16T10:15:29.5474390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.77,2993.67,9.1
2025-04-16T10:15:36.0173272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.77,2993.67,9.1
2025-04-16T10:15:38.5772254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3001.82,2992.72,9.1
2025-04-16T10:15:46.0388491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3001.82,2992.72,9.1
2025-04-16T10:15:46.9180398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3000.55,2991.45,9.1
2025-04-16T10:15:54.5688621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.49,2990.39,9.1
2025-04-16T10:15:56.0494173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.49,2990.39,9.1
2025-04-16T10:16:02.9196213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.64,2989.54,9.1
2025-04-16T10:16:06.0500515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.64,2989.54,9.1
2025-04-16T10:16:11.2453323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.67,2988.57,9.1
2025-04-16T10:16:16.0365304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.67,2988.57,9.1
2025-04-16T10:16:19.6160761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.6,2987.5,9.1
2025-04-16T10:16:26.0371662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.6,2987.5,9.1
2025-04-16T10:16:27.9369161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.74,2985.64,9.1
2025-04-16T10:16:36.3076082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.36,2985.26,9.1
2025-04-16T10:16:36.3076082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.36,2985.26,9.1
2025-04-16T10:16:44.6185647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.69,2983.59,9.1
2025-04-16T10:16:46.0583027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.69,2983.59,9.1
2025-04-16T10:16:52.9782893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.07,2982.97,9.1
2025-04-16T10:16:56.0589103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.07,2982.97,9.1
2025-04-16T10:17:01.9991706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.01,2981.91,9.1
2025-04-16T10:17:06.0695070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.01,2981.91,9.1
2025-04-16T10:17:09.6701261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.07,2980.97,9.1
2025-04-16T10:17:16.0703611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.07,2980.97,9.1
2025-04-16T10:17:18.0000729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.33,2980.23,9.1
2025-04-16T10:17:26.3807171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.65,2978.55,9.1
2025-04-16T10:17:26.3807171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.65,2978.55,9.1
2025-04-16T10:17:34.7011552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.53,2977.43,9.1
2025-04-16T10:17:36.0721920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.53,2977.43,9.1
2025-04-16T10:17:43.0626040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.16,2977.06,9.1
2025-04-16T10:17:46.0926189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.16,2977.06,9.1
2025-04-16T10:17:51.3829244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.67,2975.57,9.1
2025-04-16T10:17:56.0935658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.67,2975.57,9.1
2025-04-16T10:17:59.7329589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.09,2974.99,9.1
2025-04-16T10:18:06.0940450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.09,2974.99,9.1
2025-04-16T10:18:08.0734794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.46,2973.36,9.1
2025-04-16T10:18:16.4254749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.02,2972.92,9.1
2025-04-16T10:18:16.4254749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.02,2972.92,9.1
2025-04-16T10:18:24.8046521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.75,2971.65,9.1
2025-04-16T10:18:26.1159360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.75,2971.65,9.1
2025-04-16T10:18:33.1057948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980,2970.9,9.1
2025-04-16T10:18:36.1266729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980,2970.9,9.1
2025-04-16T10:18:41.4460332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.63,2970.53,9.1
2025-04-16T10:18:46.1268220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.63,2970.53,9.1
2025-04-16T10:18:49.8104238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2978.12,2969.02,9.1
2025-04-16T10:18:56.1274435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2978.12,2969.02,9.1
2025-04-16T10:18:58.1277786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.58,2968.48,9.1
2025-04-16T10:19:06.5075822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.78,2967.68,9.1
2025-04-16T10:19:06.5075822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.78,2967.68,9.1
2025-04-16T10:19:14.8190196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.9,2966.8,9.1
2025-04-16T10:19:16.1491881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.9,2966.8,9.1
2025-04-16T10:19:23.8796558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.27,2966.17,9.1
2025-04-16T10:19:26.1598355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.27,2966.17,9.1
2025-04-16T10:19:31.5295369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.14,2965.04,9.1
2025-04-16T10:19:36.1809888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.14,2965.04,9.1
2025-04-16T10:19:39.8699922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2973.85,2964.75,9.1
2025-04-16T10:19:46.1815117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2973.85,2964.75,9.1
2025-04-16T10:19:48.2007521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2973.09,2963.99,9.1
2025-04-16T10:19:56.1814499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2973.09,2963.99,9.1
2025-04-16T10:19:56.5618017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2971.58,2962.48,9.1
2025-04-16T10:20:04.9121116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2971.43,2962.33,9.1
2025-04-16T10:20:06.1825712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2971.43,2962.33,9.1
2025-04-16T10:20:13.2529021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2970.06,2960.96,9.1
2025-04-16T10:20:16.1931899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2970.06,2960.96,9.1
2025-04-16T10:20:21.5838229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2969.56,2960.46,9.1
2025-04-16T10:20:26.2137318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2969.56,2960.46,9.1
2025-04-16T10:20:29.9493380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.39,2959.29,9.1
2025-04-16T10:20:36.2003313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.39,2959.29,9.1
2025-04-16T10:20:38.2604199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2967.32,2958.22,9.1
2025-04-16T10:20:46.2009649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2967.32,2958.22,9.1
2025-04-16T10:20:46.6113118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2967.14,2958.04,9.1
2025-04-16T10:20:54.9618525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2966.02,2956.92,9.1
2025-04-16T10:20:56.2024815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2966.02,2956.92,9.1
2025-04-16T10:21:03.2926086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2964.9,2955.8,9.1
2025-04-16T10:21:06.2031682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2964.9,2955.8,9.1
2025-04-16T10:21:11.6322806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2964.15,2955.05,9.1
2025-04-16T10:21:16.2034373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2964.15,2955.05,9.1
2025-04-16T10:21:20.0438039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.97,2954.87,9.1
2025-04-16T10:21:26.2140149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.97,2954.87,9.1
2025-04-16T10:21:28.3238685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2962.85,2953.75,9.1
2025-04-16T10:21:36.2345531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2962.85,2953.75,9.1
2025-04-16T10:21:36.6746656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2962.23,2953.13,9.1
2025-04-16T10:21:45.0148475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.98,2951.88,9.1
2025-04-16T10:21:46.2355487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.98,2951.88,9.1
2025-04-16T10:21:53.3853008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.93,2951.83,9.1
2025-04-16T10:21:56.2558643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.93,2951.83,9.1
2025-04-16T10:22:01.6963932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.68,2950.58,9.1
2025-04-16T10:22:06.2670330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.68,2950.58,9.1
2025-04-16T10:22:10.0668809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.31,2950.21,9.1
2025-04-16T10:22:16.2681651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.31,2950.21,9.1
2025-04-16T10:22:19.0870055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.92,2949.82,9.1
2025-04-16T10:22:26.2880703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.92,2949.82,9.1
2025-04-16T10:22:26.7381158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.03,2948.93,9.1
2025-04-16T10:22:35.0786227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958,2948.9,9.1
2025-04-16T10:22:36.2893703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958,2948.9,9.1
2025-04-16T10:22:43.4392208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.26,2948.16,9.1
2025-04-16T10:22:46.2896688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.26,2948.16,9.1
2025-04-16T10:22:51.8197085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2955.93,2946.83,9.1
2025-04-16T10:22:56.2903253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2955.93,2946.83,9.1
2025-04-16T10:23:00.8206306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.32,2947.22,9.1
2025-04-16T10:23:06.2910459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.32,2947.22,9.1
2025-04-16T10:23:08.4504720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2955.39,2946.29,9.1
2025-04-16T10:23:16.3019838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2955.39,2946.29,9.1
2025-04-16T10:23:16.8117878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2954.93,2945.83,9.1
2025-04-16T10:23:25.1623504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2954.02,2944.92,9.1
2025-04-16T10:23:26.3223050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2954.02,2944.92,9.1
2025-04-16T10:23:33.5227782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.37,2944.27,9.1
2025-04-16T10:23:36.3236212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.37,2944.27,9.1
2025-04-16T10:23:41.8337886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2952.41,2943.31,9.1
2025-04-16T10:23:46.3236367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2952.41,2943.31,9.1
2025-04-16T10:23:50.1934998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.21,2942.11,9.1
2025-04-16T10:23:56.3267867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.21,2942.11,9.1
2025-04-16T10:23:58.5249616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.18,2942.08,9.1
2025-04-16T10:24:06.3254253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.18,2942.08,9.1
2025-04-16T10:24:06.8750639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.94,2940.84,9.1
2025-04-16T10:24:15.2061259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.63,2940.53,9.1
2025-04-16T10:24:16.3256909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.63,2940.53,9.1
2025-04-16T10:24:23.5660786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.3,2939.2,9.1
2025-04-16T10:24:26.3270863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.3,2939.2,9.1
2025-04-16T10:24:31.9166046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.69,2938.59,9.1
2025-04-16T10:24:36.3474842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.69,2938.59,9.1
2025-04-16T10:24:40.2569664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.44,2937.34,9.1
2025-04-16T10:24:46.3445002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.44,2937.34,9.1
2025-04-16T10:24:48.5739261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.22,2937.12,9.1
2025-04-16T10:24:56.3447562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.22,2937.12,9.1
2025-04-16T10:24:56.9341966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.28,2936.18,9.1
2025-04-16T10:25:05.2654042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.13,2936.03,9.1
2025-04-16T10:25:06.3556759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.13,2936.03,9.1
2025-04-16T10:25:13.6151794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2943.64,2934.54,9.1
2025-04-16T10:25:16.3761856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2943.64,2934.54,9.1
2025-04-16T10:25:21.9759009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2943.52,2934.42,9.1
2025-04-16T10:25:26.3768163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2943.52,2934.42,9.1
2025-04-16T10:25:30.3266810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.71,2933.61,9.1
2025-04-16T10:25:36.3877476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.71,2933.61,9.1
2025-04-16T10:25:38.6369861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.96,2932.86,9.1
2025-04-16T10:25:46.3985857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.96,2932.86,9.1
2025-04-16T10:25:47.0079283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.52,2932.42,9.1
2025-04-16T10:25:55.3290694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.77,2931.67,9.1
2025-04-16T10:25:56.3989167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.77,2931.67,9.1
2025-04-16T10:26:03.6891359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.06,2930.96,9.1
2025-04-16T10:26:06.3999615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.06,2930.96,9.1
2025-04-16T10:26:12.0201359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2938.79,2929.69,9.1
2025-04-16T10:26:16.4100714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2938.79,2929.69,9.1
2025-04-16T10:26:20.3798703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.84,2928.74,9.1
2025-04-16T10:26:26.4316133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.84,2928.74,9.1
2025-04-16T10:26:28.7106320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.3,2928.2,9.1
2025-04-16T10:26:36.4320407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.3,2928.2,9.1
2025-04-16T10:26:37.0812429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2936,2926.9,9.1
2025-04-16T10:26:45.4024341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2936,2926.9,9.1
2025-04-16T10:26:46.4329416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2936,2926.9,9.1
2025-04-16T10:26:53.7725566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.44,2926.34,9.1
2025-04-16T10:26:56.4429729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.44,2926.34,9.1
2025-04-16T10:27:02.1037054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.43,2926.33,9.1
2025-04-16T10:27:06.4438249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.43,2926.33,9.1
2025-04-16T10:27:10.4636411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.13,2925.03,9.1
2025-04-16T10:27:16.4643206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.13,2925.03,9.1
2025-04-16T10:27:18.8244943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.93,2924.83,9.1
2025-04-16T10:27:26.4656337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.93,2924.83,9.1
2025-04-16T10:27:27.1446914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.83,2923.73,9.1
2025-04-16T10:27:35.4657553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.36,2923.26,9.1
2025-04-16T10:27:36.4663892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.36,2923.26,9.1
2025-04-16T10:27:43.8463993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.43,2922.33,9.1
2025-04-16T10:27:46.4769786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.43,2922.33,9.1
2025-04-16T10:27:52.1470012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.83,2921.73,9.1
2025-04-16T10:27:56.4975645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.83,2921.73,9.1
2025-04-16T10:28:00.5177093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.1,2920,9.1
2025-04-16T10:28:06.5181868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.1,2920,9.1
2025-04-16T10:28:08.8381256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.54,2919.44,9.1
2025-04-16T10:28:16.5293402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.54,2919.44,9.1
2025-04-16T10:28:17.1984459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.23,2918.13,9.1
2025-04-16T10:28:25.5293542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.23,2918.13,9.1
2025-04-16T10:28:26.5294421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.23,2918.13,9.1
2025-04-16T10:28:33.8992829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.67,2917.57,9.1
2025-04-16T10:28:36.5298509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.67,2917.57,9.1
2025-04-16T10:28:42.2199363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.93,2916.83,9.1
2025-04-16T10:28:46.5513071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.93,2916.83,9.1
2025-04-16T10:28:50.5905524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925,2915.9,9.1
2025-04-16T10:28:56.5621491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925,2915.9,9.1
2025-04-16T10:28:59.6011533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.77,2915.67,9.1
2025-04-16T10:29:06.5479940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.77,2915.67,9.1
2025-04-16T10:29:07.2479732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.87,2914.77,9.1
2025-04-16T10:29:15.5980939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.86,2913.76,9.1
2025-04-16T10:29:16.5490495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.86,2913.76,9.1
2025-04-16T10:29:23.9390213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.83,2912.73,9.1
2025-04-16T10:29:26.5496712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.83,2912.73,9.1
2025-04-16T10:29:32.2798345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.69,2911.59,9.1
2025-04-16T10:29:36.5503109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.69,2911.59,9.1
2025-04-16T10:29:40.6302518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.77,2910.67,9.1
2025-04-16T10:29:46.5712880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.77,2910.67,9.1
2025-04-16T10:29:48.9808720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.44,2909.34,9.1
2025-04-16T10:29:56.5818868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.44,2909.34,9.1
2025-04-16T10:29:57.3216586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.91,2907.81,9.1
2025-04-16T10:30:05.6520944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.67,2906.57,9.1
2025-04-16T10:30:06.6028339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.67,2906.57,9.1
2025-04-16T10:30:14.0127093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.48,2906.38,9.1
2025-04-16T10:30:16.6028911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.48,2906.38,9.1
2025-04-16T10:30:22.3430169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.34,2905.24,9.1
2025-04-16T10:30:26.6035265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.34,2905.24,9.1
2025-04-16T10:30:30.6939586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.55,2905.45,9.1
2025-04-16T10:30:36.6149535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.55,2905.45,9.1
2025-04-16T10:30:39.0448400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.02,2905.92,9.1
2025-04-16T10:30:46.6156565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.02,2905.92,9.1
2025-04-16T10:30:47.3853289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.56,2906.46,9.1
2025-04-16T10:30:56.4154331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.55,2905.45,9.1
2025-04-16T10:30:56.6364746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.55,2905.45,9.1
2025-04-16T10:31:04.0763546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.18,2904.08,9.1
2025-04-16T10:31:06.6372476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.18,2904.08,9.1
2025-04-16T10:31:12.4068556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.11,2903.01,9.1
2025-04-16T10:31:16.6373647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.11,2903.01,9.1
2025-04-16T10:31:20.7676733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.22,2901.12,9.1
2025-04-16T10:31:26.6581248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.22,2901.12,9.1
2025-04-16T10:31:29.0981281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.4,2899.3,9.1
2025-04-16T10:31:36.6587480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.4,2899.3,9.1
2025-04-16T10:31:37.4483440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.49,2898.39,9.1
2025-04-16T10:31:46.4788606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.59,2896.49,9.1
2025-04-16T10:31:46.6700446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.59,2896.49,9.1
2025-04-16T10:31:54.8197787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.84,2895.74,9.1
2025-04-16T10:31:56.6906652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.84,2895.74,9.1
2025-04-16T10:32:02.4806467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.43,2895.33,9.1
2025-04-16T10:32:06.6905924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.43,2895.33,9.1
2025-04-16T10:32:10.8306912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.55,2894.45,9.1
2025-04-16T10:32:16.6914370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.55,2894.45,9.1
2025-04-16T10:32:19.1613056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.6,2894.5,9.1
2025-04-16T10:32:26.7025949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.6,2894.5,9.1
2025-04-16T10:32:27.5221299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.94,2893.84,9.1
2025-04-16T10:32:35.8626691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.18,2894.08,9.1
2025-04-16T10:32:36.7030264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.18,2894.08,9.1
2025-04-16T10:32:44.2329156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.62,2893.52,9.1
2025-04-16T10:32:46.7235136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.62,2893.52,9.1
2025-04-16T10:32:52.5442469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.28,2892.18,9.1
2025-04-16T10:32:56.7242069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.28,2892.18,9.1
2025-04-16T10:33:01.5942968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.26,2890.16,9.1
2025-04-16T10:33:06.7347344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.26,2890.16,9.1
2025-04-16T10:33:09.9149447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.77,2888.67,9.1
2025-04-16T10:33:16.7354396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.77,2888.67,9.1
2025-04-16T10:33:18.2651820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.09,2886.99,9.1
2025-04-16T10:33:26.5921726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.52,2886.42,9.1
2025-04-16T10:33:26.7225982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.52,2886.42,9.1
2025-04-16T10:33:34.9527528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.73,2885.63,9.1
2025-04-16T10:33:36.7429581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.73,2885.63,9.1
2025-04-16T10:33:43.2827784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.93,2884.83,9.1
2025-04-16T10:33:46.7438316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.93,2884.83,9.1
2025-04-16T10:33:50.9540225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.27,2884.17,9.1
2025-04-16T10:33:56.7548196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.27,2884.17,9.1
2025-04-16T10:33:59.2845210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.11,2884.01,9.1
2025-04-16T10:34:06.7655352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.11,2884.01,9.1
2025-04-16T10:34:07.6551189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2891.58,2882.48,9.1
2025-04-16T10:34:15.9654118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2889.97,2880.87,9.1
2025-04-16T10:34:16.7659187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2889.97,2880.87,9.1
2025-04-16T10:34:24.3460663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.9,2877.8,9.1
2025-04-16T10:34:26.7768663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.9,2877.8,9.1
2025-04-16T10:34:32.6564695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2885.13,2876.03,9.1
2025-04-16T10:34:36.7774680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2885.13,2876.03,9.1
2025-04-16T10:34:41.7073680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.76,2874.66,9.1
2025-04-16T10:34:46.7784928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.76,2874.66,9.1
2025-04-16T10:34:50.0384679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.26,2873.16,9.1
2025-04-16T10:34:56.7986170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.26,2873.16,9.1
2025-04-16T10:34:58.3887159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.44,2872.34,9.1
2025-04-16T10:35:06.7289470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.42,2871.32,9.1
2025-04-16T10:35:06.7996377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.42,2871.32,9.1
2025-04-16T10:35:15.0796978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.41,2870.31,9.1
2025-04-16T10:35:16.8101957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.41,2870.31,9.1
2025-04-16T10:35:22.7307722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.24,2870.14,9.1
2025-04-16T10:35:26.8305313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.24,2870.14,9.1
2025-04-16T10:35:31.0811132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.3,2869.2,9.1
2025-04-16T10:35:36.8328893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.3,2869.2,9.1
2025-04-16T10:35:39.4310302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.28,2869.18,9.1
2025-04-16T10:35:46.8420931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.28,2869.18,9.1
2025-04-16T10:35:47.7918685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.04,2869.94,9.1
2025-04-16T10:35:56.1022328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.78,2869.68,9.1
2025-04-16T10:35:56.8430052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.78,2869.68,9.1
2025-04-16T10:36:04.4632728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.19,2871.09,9.1
2025-04-16T10:36:06.8435088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.19,2871.09,9.1
2025-04-16T10:36:12.8336639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.99,2871.89,9.1
2025-04-16T10:36:16.8639812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.99,2871.89,9.1
2025-04-16T10:36:21.1543771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.9,2873.8,9.1
2025-04-16T10:36:26.8647478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.9,2873.8,9.1
2025-04-16T10:36:29.4853857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.1,2874,9.1
2025-04-16T10:36:36.8656816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.1,2874,9.1
2025-04-16T10:36:37.8553733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.29,2873.19,9.1
2025-04-16T10:36:46.1761640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.68,2870.58,9.1
2025-04-16T10:36:46.8870744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.68,2870.58,9.1
2025-04-16T10:36:54.5370966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.82,2868.72,9.1
2025-04-16T10:36:56.8968411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.82,2868.72,9.1
2025-04-16T10:37:02.8669544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.51,2867.41,9.1
2025-04-16T10:37:06.8984769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.51,2867.41,9.1
2025-04-16T10:37:11.2282274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.54,2866.44,9.1
2025-04-16T10:37:16.8988350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.54,2866.44,9.1
2025-04-16T10:37:19.5782282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.66,2866.56,9.1
2025-04-16T10:37:26.8994447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.66,2866.56,9.1
2025-04-16T10:37:27.9090949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.54,2865.44,9.1
2025-04-16T10:37:36.2337811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.37,2866.27,9.1
2025-04-16T10:37:36.9100042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.37,2866.27,9.1
2025-04-16T10:37:44.6063103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.82,2865.72,9.1
2025-04-16T10:37:46.9068448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.82,2865.72,9.1
2025-04-16T10:37:53.5970057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.99,2865.89,9.1
2025-04-16T10:37:56.9171079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.99,2865.89,9.1
2025-04-16T10:38:01.9572356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.9,2864.8,9.1
2025-04-16T10:38:06.9178084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.9,2864.8,9.1
2025-04-16T10:38:09.6283774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.53,2864.43,9.1
2025-04-16T10:38:16.9191408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.53,2864.43,9.1
2025-04-16T10:38:17.9785641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.9,2864.8,9.1
2025-04-16T10:38:26.2894918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.46,2865.36,9.1
2025-04-16T10:38:26.9396740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.46,2865.36,9.1
2025-04-16T10:38:34.6492417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.65,2865.55,9.1
2025-04-16T10:38:36.9512853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.65,2865.55,9.1
2025-04-16T10:38:42.9804120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875,2865.9,9.1
2025-04-16T10:38:46.9512716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875,2865.9,9.1
2025-04-16T10:38:51.3611345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.39,2866.29,9.1
2025-04-16T10:38:56.9718383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.39,2866.29,9.1
2025-04-16T10:38:59.6713307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.33,2867.23,9.1
2025-04-16T10:39:06.9720997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.33,2867.23,9.1
2025-04-16T10:39:08.0325059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.88,2867.78,9.1
2025-04-16T10:39:17.0524094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.19,2868.09,9.1
2025-04-16T10:39:17.0524094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.19,2868.09,9.1
2025-04-16T10:39:24.7265876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.33,2867.23,9.1
2025-04-16T10:39:26.9735082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.33,2867.23,9.1
2025-04-16T10:39:33.0436775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.28,2867.18,9.1
2025-04-16T10:39:36.9747603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.28,2867.18,9.1
2025-04-16T10:39:41.4045292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.69,2866.59,9.1
2025-04-16T10:39:46.9854336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.69,2866.59,9.1
2025-04-16T10:39:49.7345948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.63,2865.53,9.1
2025-04-16T10:39:56.9900596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.63,2865.53,9.1
2025-04-16T10:39:58.0953318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.09,2864.99,9.1
2025-04-16T10:40:07.1261629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.79,2864.69,9.1
2025-04-16T10:40:07.1261629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.79,2864.69,9.1
2025-04-16T10:40:15.4665465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.22,2863.12,9.1
2025-04-16T10:40:17.0068505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.22,2863.12,9.1
2025-04-16T10:40:23.8069207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.73,2863.63,9.1
2025-04-16T10:40:27.0280862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.73,2863.63,9.1
2025-04-16T10:40:32.1579644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.19,2862.09,9.1
2025-04-16T10:40:37.0387829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.19,2862.09,9.1
2025-04-16T10:40:39.8380531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.65,2862.55,9.1
2025-04-16T10:40:47.0392497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.65,2862.55,9.1
2025-04-16T10:40:48.1594065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2870.65,2861.55,9.1
2025-04-16T10:40:56.4894147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2868.49,2859.39,9.1
2025-04-16T10:40:57.0400335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2868.49,2859.39,9.1
2025-04-16T10:41:04.8506758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2867.93,2858.83,9.1
2025-04-16T10:41:07.0610877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2867.93,2858.83,9.1
2025-04-16T10:41:13.8807124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2866.44,2857.34,9.1
2025-04-16T10:41:17.0715211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2866.44,2857.34,9.1
2025-04-16T10:41:21.5412439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.65,2854.55,9.1
2025-04-16T10:41:27.0921491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.65,2854.55,9.1
2025-04-16T10:41:29.8721256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2866.07,2856.97,9.1
2025-04-16T10:41:37.0932773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2866.07,2856.97,9.1
2025-04-16T10:41:38.2422853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2866.89,2857.79,9.1
2025-04-16T10:41:46.5631020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2864.95,2855.85,9.1
2025-04-16T10:41:47.0937778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2864.95,2855.85,9.1
2025-04-16T10:41:54.8993172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.65,2854.55,9.1
2025-04-16T10:41:57.0898067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.65,2854.55,9.1
2025-04-16T10:42:03.2505179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.26,2856.16,9.1
2025-04-16T10:42:07.0908611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.26,2856.16,9.1
2025-04-16T10:42:11.5904749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.14,2856.04,9.1
2025-04-16T10:42:17.1115063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.14,2856.04,9.1
2025-04-16T10:42:19.9213259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.7,2856.6,9.1
2025-04-16T10:42:27.1150888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.7,2856.6,9.1
2025-04-16T10:42:28.3019677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.7,2856.6,9.1
2025-04-16T10:42:37.3029279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.85,2851.75,9.1
2025-04-16T10:42:37.3029279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.85,2851.75,9.1
2025-04-16T10:42:44.9736412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.85,2851.75,9.1
2025-04-16T10:42:47.1239623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.85,2851.75,9.1
2025-04-16T10:42:53.3233482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.85,2851.75,9.1
2025-04-16T10:42:57.1347869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.85,2851.75,9.1
2025-04-16T10:43:01.6542089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.85,2851.75,9.1
2025-04-16T10:43:07.1450673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.85,2851.75,9.1
2025-04-16T10:43:09.9952128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,-9.1,9.1
2025-04-16T10:43:17.1457409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,-9.1,9.1
2025-04-16T10:43:19.0456140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2681.82,2672.72,9.1
2025-04-16T10:43:27.3465855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2679.22,2670.12,9.1
2025-04-16T10:43:27.3465855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2679.22,2670.12,9.1
2025-04-16T10:43:35.6963681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2686.49,2677.39,9.1
2025-04-16T10:43:37.1669794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2686.49,2677.39,9.1
2025-04-16T10:43:43.3869957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2686.68,2677.58,9.1
2025-04-16T10:43:47.1676862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2686.68,2677.58,9.1
2025-04-16T10:43:51.7378599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2680.9,2671.8,9.1
2025-04-16T10:43:57.1681960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2680.9,2671.8,9.1
2025-04-16T10:44:00.0581693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2683.14,2674.04,9.1
2025-04-16T10:44:07.1794458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2683.14,2674.04,9.1
2025-04-16T10:44:08.4093063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2692.28,2683.18,9.1
2025-04-16T10:44:16.7491763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2684.44,2675.34,9.1
2025-04-16T10:44:17.2002006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2684.44,2675.34,9.1
2025-04-16T10:44:25.7899504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2679.41,2670.31,9.1
2025-04-16T10:44:27.2107719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2679.41,2670.31,9.1
2025-04-16T10:44:33.4512187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2673.63,2664.53,9.1
2025-04-16T10:44:37.2119097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2673.63,2664.53,9.1
2025-04-16T10:44:41.8116359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2670.83,2661.73,9.1
2025-04-16T10:44:47.2317696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2670.83,2661.73,9.1
2025-04-16T10:44:50.1222382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2670.83,2661.73,9.1
2025-04-16T10:44:57.2323877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2670.83,2661.73,9.1
2025-04-16T10:44:58.4820916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2670.83,2661.73,9.1
2025-04-16T10:45:06.8928525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2665.24,2656.14,9.1
2025-04-16T10:45:07.2333638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2665.24,2656.14,9.1
2025-04-16T10:45:15.8762538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2662.44,2653.34,9.1
2025-04-16T10:45:17.2475780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2662.44,2653.34,9.1
2025-04-16T10:45:23.5042560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2658.71,2649.61,9.1
2025-04-16T10:45:27.2450198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2658.71,2649.61,9.1
2025-04-16T10:45:31.8550301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2659.64,2650.54,9.1
2025-04-16T10:45:37.2458196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2659.64,2650.54,9.1
2025-04-16T10:45:40.1951069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2652.93,2643.83,9.1
2025-04-16T10:45:47.2460560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2652.93,2643.83,9.1
2025-04-16T10:45:48.5464312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2656.1,2647,9.1
2025-04-16T10:45:56.8765515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.23,2645.13,9.1
2025-04-16T10:45:57.2469506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.23,2645.13,9.1
2025-04-16T10:46:05.2368640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2648.64,2639.54,9.1
2025-04-16T10:46:07.2681869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2648.64,2639.54,9.1
2025-04-16T10:46:13.5536141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2652.56,2643.46,9.1
2025-04-16T10:46:17.2771515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2652.56,2643.46,9.1
2025-04-16T10:46:21.9145398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2651.25,2642.15,9.1
2025-04-16T10:46:27.2852358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2651.25,2642.15,9.1
2025-04-16T10:46:30.2645048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2651.81,2642.71,9.1
2025-04-16T10:46:37.3060215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2651.81,2642.71,9.1
2025-04-16T10:46:38.6156771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.98,2645.88,9.1
2025-04-16T10:46:46.9556566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.98,2645.88,9.1
2025-04-16T10:46:47.3160910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.98,2645.88,9.1
2025-04-16T10:46:55.2970023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.22,2637.12,9.1
2025-04-16T10:46:57.3367022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.22,2637.12,9.1
2025-04-16T10:47:03.6274129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.28,2636.18,9.1
2025-04-16T10:47:07.3479984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.28,2636.18,9.1
2025-04-16T10:47:12.6675082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2647.71,2638.61,9.1
2025-04-16T10:47:17.3682839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2647.71,2638.61,9.1
2025-04-16T10:47:20.3284306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.78,2637.68,9.1
2025-04-16T10:47:27.3789070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.78,2637.68,9.1
2025-04-16T10:47:28.6792454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.78,2637.68,9.1
2025-04-16T10:47:37.0191105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.55,2632.45,9.1
2025-04-16T10:47:37.3795269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.55,2632.45,9.1
2025-04-16T10:47:45.3799008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.21,2640.11,9.1
2025-04-16T10:47:47.3911471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.21,2640.11,9.1
2025-04-16T10:47:53.7009943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2639.32,2630.22,9.1
2025-04-16T10:47:57.4016839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2639.32,2630.22,9.1
2025-04-16T10:48:02.7416699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2642.11,2633.01,9.1
2025-04-16T10:48:07.4019445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2642.11,2633.01,9.1
2025-04-16T10:48:11.0720839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.17,2635.07,9.1
2025-04-16T10:48:17.4025782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.17,2635.07,9.1
2025-04-16T10:48:18.7627019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2638.76,2629.66,9.1
2025-04-16T10:48:27.0733065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2638.01,2628.91,9.1
2025-04-16T10:48:27.4038563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2638.01,2628.91,9.1
2025-04-16T10:48:35.4237236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2639.13,2630.03,9.1
2025-04-16T10:48:37.4141386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2639.13,2630.03,9.1
2025-04-16T10:48:43.7638997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2632.42,2623.32,9.1
2025-04-16T10:48:47.4244302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2632.42,2623.32,9.1
2025-04-16T10:48:52.1250508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2642.11,2633.01,9.1
2025-04-16T10:48:57.4360086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2642.11,2633.01,9.1
2025-04-16T10:49:00.4549663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2639.5,2630.4,9.1
2025-04-16T10:49:07.4361933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2639.5,2630.4,9.1
2025-04-16T10:49:08.8062517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2634.28,2625.18,9.1
2025-04-16T10:49:17.1361283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2635.59,2626.49,9.1
2025-04-16T10:49:17.4567323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2635.59,2626.49,9.1
2025-04-16T10:49:25.5068402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2627.76,2618.66,9.1
2025-04-16T10:49:27.4573529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2627.76,2618.66,9.1
2025-04-16T10:49:34.5079602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2635.03,2625.93,9.1
2025-04-16T10:49:37.4682536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2635.03,2625.93,9.1
2025-04-16T10:49:42.1880789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2632.42,2623.32,9.1
2025-04-16T10:49:47.4692299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2632.42,2623.32,9.1
2025-04-16T10:49:50.5390168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2628.87,2619.77,9.1
2025-04-16T10:49:57.4697993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2628.87,2619.77,9.1
2025-04-16T10:49:58.8797017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2632.04,2622.94,9.1
2025-04-16T10:50:07.1996813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.93,2616.83,9.1
2025-04-16T10:50:07.4704976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.93,2616.83,9.1
2025-04-16T10:50:16.2605929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.77,2615.67,9.1
2025-04-16T10:50:17.4912599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.77,2615.67,9.1
2025-04-16T10:50:23.8941627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.4,2615.3,9.1
2025-04-16T10:50:27.5006362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.4,2615.3,9.1
2025-04-16T10:50:32.2277021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.03,2614.93,9.1
2025-04-16T10:50:37.4889924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.03,2614.93,9.1
2025-04-16T10:50:40.5687814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.84,2614.74,9.1
2025-04-16T10:50:47.4888902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.84,2614.74,9.1
2025-04-16T10:50:48.9194098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.09,2613.99,9.1
2025-04-16T10:50:57.2595626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.53,2613.43,9.1
2025-04-16T10:50:57.5094829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.53,2613.43,9.1
2025-04-16T10:51:06.3098465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.16,2613.06,9.1
2025-04-16T10:51:07.5106106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.16,2613.06,9.1
2025-04-16T10:51:13.9611451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.6,2612.5,9.1
2025-04-16T10:51:17.5118296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.6,2612.5,9.1
2025-04-16T10:51:22.3110136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.42,2612.32,9.1
2025-04-16T10:51:27.5117454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.42,2612.32,9.1
2025-04-16T10:51:30.6519976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.42,2612.32,9.1
2025-04-16T10:51:37.5123268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.42,2612.32,9.1
2025-04-16T10:51:38.9929177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.04,2611.94,9.1
2025-04-16T10:51:47.3456257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.48,2611.38,9.1
2025-04-16T10:51:47.5329902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.48,2611.38,9.1
2025-04-16T10:51:55.6735517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2630.18,2621.08,9.1
2025-04-16T10:51:57.5441159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2630.18,2621.08,9.1
2025-04-16T10:52:04.0141575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.48,2611.38,9.1
2025-04-16T10:52:07.5647562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.48,2611.38,9.1
2025-04-16T10:52:12.3649366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.11,2611.01,9.1
2025-04-16T10:52:17.5655629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.11,2611.01,9.1
2025-04-16T10:52:20.7149181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.99,2609.89,9.1
2025-04-16T10:52:27.5665516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.99,2609.89,9.1
2025-04-16T10:52:29.0561111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.21,2615.11,9.1
2025-04-16T10:52:37.3861083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.62,2609.52,9.1
2025-04-16T10:52:37.5772580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.62,2609.52,9.1
2025-04-16T10:52:45.7473156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.99,2609.89,9.1
2025-04-16T10:52:47.5776041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.99,2609.89,9.1
2025-04-16T10:52:54.0875109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.06,2608.96,9.1
2025-04-16T10:52:57.5783426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.06,2608.96,9.1
2025-04-16T10:53:02.4387454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.06,2608.96,9.1
2025-04-16T10:53:07.5990798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.06,2608.96,9.1
2025-04-16T10:53:10.7689512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.5,2608.4,9.1
2025-04-16T10:53:17.6098757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.5,2608.4,9.1
2025-04-16T10:53:19.1392502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.69,2608.59,9.1
2025-04-16T10:53:27.4601588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.04,2611.94,9.1
2025-04-16T10:53:27.6104960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.04,2611.94,9.1
2025-04-16T10:53:35.8111633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.94,2607.84,9.1
2025-04-16T10:53:37.6313710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.94,2607.84,9.1
2025-04-16T10:53:44.1416784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.75,2607.65,9.1
2025-04-16T10:53:47.6315993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.75,2607.65,9.1
2025-04-16T10:53:53.1915376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.26,2606.16,9.1
2025-04-16T10:53:57.6525436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.26,2606.16,9.1
2025-04-16T10:54:00.8425598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.19,2607.09,9.1
2025-04-16T10:54:07.6651532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.19,2607.09,9.1
2025-04-16T10:54:09.1934866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.01,2606.91,9.1
2025-04-16T10:54:17.5434222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.19,2607.09,9.1
2025-04-16T10:54:17.6639021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.19,2607.09,9.1
2025-04-16T10:54:25.8744741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.01,2606.91,9.1
2025-04-16T10:54:27.6665416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.01,2606.91,9.1
2025-04-16T10:54:34.9044930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.14,2613.04,9.1
2025-04-16T10:54:37.6756650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.14,2613.04,9.1
2025-04-16T10:54:42.5749594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.08,2605.98,9.1
2025-04-16T10:54:47.6718867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.08,2605.98,9.1
2025-04-16T10:54:50.9013550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.45,2606.35,9.1
2025-04-16T10:54:57.6726974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.45,2606.35,9.1
2025-04-16T10:54:59.2628478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.08,2605.98,9.1
2025-04-16T10:55:07.5730870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.77,2604.67,9.1
2025-04-16T10:55:07.6835952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.77,2604.67,9.1
2025-04-16T10:55:15.9335533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.14,2605.04,9.1
2025-04-16T10:55:17.6843070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.14,2605.04,9.1
2025-04-16T10:55:24.2638555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.87,2608.77,9.1
2025-04-16T10:55:27.6852213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.87,2608.77,9.1
2025-04-16T10:55:32.6250113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.7,2605.6,9.1
2025-04-16T10:55:37.7050673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.7,2605.6,9.1
2025-04-16T10:55:41.6449801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.52,2605.42,9.1
2025-04-16T10:55:47.7057958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.52,2605.42,9.1
2025-04-16T10:55:49.3357391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.14,2605.04,9.1
2025-04-16T10:55:57.6468931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.89,2605.79,9.1
2025-04-16T10:55:57.7166098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.89,2605.79,9.1
2025-04-16T10:56:05.9981677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.14,2605.04,9.1
2025-04-16T10:56:07.7176266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.14,2605.04,9.1
2025-04-16T10:56:14.3273745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.91,2602.81,9.1
2025-04-16T10:56:17.7387661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.91,2602.81,9.1
2025-04-16T10:56:22.6883119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.96,2604.86,9.1
2025-04-16T10:56:27.7487164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.96,2604.86,9.1
2025-04-16T10:56:31.0185527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.58,2604.48,9.1
2025-04-16T10:56:37.7493429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.58,2604.48,9.1
2025-04-16T10:56:39.3792696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.4,2604.3,9.1
2025-04-16T10:56:47.7202771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.13,2608.03,9.1
2025-04-16T10:56:47.7501558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.13,2608.03,9.1
2025-04-16T10:56:56.0706554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.4,2604.3,9.1
2025-04-16T10:56:57.7513600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.4,2604.3,9.1
2025-04-16T10:57:04.4208628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.4,2604.3,9.1
2025-04-16T10:57:07.7616821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.4,2604.3,9.1
2025-04-16T10:57:13.4422946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.91,2602.81,9.1
2025-04-16T10:57:17.7725152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.91,2602.81,9.1
2025-04-16T10:57:21.1120481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.4,2604.3,9.1
2025-04-16T10:57:27.7932694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.4,2604.3,9.1
2025-04-16T10:57:29.4431148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.84,2603.74,9.1
2025-04-16T10:57:37.7735662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.02,2603.92,9.1
2025-04-16T10:57:37.8044288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.02,2603.92,9.1
2025-04-16T10:57:46.1346614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.08,2605.98,9.1
2025-04-16T10:57:47.8081263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.08,2605.98,9.1
2025-04-16T10:57:54.4847861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.82,2606.72,9.1
2025-04-16T10:57:57.8051266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.82,2606.72,9.1
2025-04-16T10:58:02.8254668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.65,2603.55,9.1
2025-04-16T10:58:07.8058553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.65,2603.55,9.1
2025-04-16T10:58:11.1563386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.46,2603.36,9.1
2025-04-16T10:58:17.8264242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.46,2603.36,9.1
2025-04-16T10:58:19.5260743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.11,2600.01,9.1
2025-04-16T10:58:27.8374675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.11,2600.01,9.1
2025-04-16T10:58:28.5374197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.72,2602.62,9.1
2025-04-16T10:58:36.1981925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.92,2599.82,9.1
2025-04-16T10:58:37.8579709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.92,2599.82,9.1
2025-04-16T10:58:44.5679532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.09,2602.99,9.1
2025-04-16T10:58:47.8588397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.09,2602.99,9.1
2025-04-16T10:58:52.8886905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.67,2600.57,9.1
2025-04-16T10:58:57.8694621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.67,2600.57,9.1
2025-04-16T10:59:01.2196787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.87,2597.77,9.1
2025-04-16T10:59:07.8565498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.87,2597.77,9.1
2025-04-16T10:59:10.2556837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.53,2602.43,9.1
2025-04-16T10:59:17.8965582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.96,2604.86,9.1
2025-04-16T10:59:17.8965582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.96,2604.86,9.1
2025-04-16T10:59:26.2566803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.16,2602.06,9.1
2025-04-16T10:59:27.8776497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.16,2602.06,9.1
2025-04-16T10:59:34.5881690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.53,2602.43,9.1
2025-04-16T10:59:37.8878508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.53,2602.43,9.1
2025-04-16T10:59:42.9479013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.6,2601.5,9.1
2025-04-16T10:59:47.9093727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.6,2601.5,9.1
2025-04-16T10:59:51.2688837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.79,2601.69,9.1
2025-04-16T10:59:57.9101452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.79,2601.69,9.1
2025-04-16T11:00:00.3197194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.29,2600.19,9.1
2025-04-16T11:00:07.9699537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.45,2595.35,9.1
2025-04-16T11:00:07.9699537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.45,2595.35,9.1
2025-04-16T11:00:16.3203034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.41,2601.31,9.1
2025-04-16T11:00:17.9307643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.41,2601.31,9.1
2025-04-16T11:00:24.6616457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.85,2600.75,9.1
2025-04-16T11:00:27.9314485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.85,2600.75,9.1
2025-04-16T11:00:33.0115496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.53,2602.43,9.1
2025-04-16T11:00:37.9323330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.53,2602.43,9.1
2025-04-16T11:00:41.3425991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.85,2600.75,9.1
2025-04-16T11:00:47.9333890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.85,2600.75,9.1
2025-04-16T11:00:49.7245459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.85,2600.75,9.1
2025-04-16T11:00:58.0535623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.04,2600.94,9.1
2025-04-16T11:00:58.0535623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.04,2600.94,9.1
2025-04-16T11:01:07.0845015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.26,2595.16,9.1
2025-04-16T11:01:07.9646814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.26,2595.16,9.1
2025-04-16T11:01:14.7249351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.02,2592.92,9.1
2025-04-16T11:01:17.9649257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.02,2592.92,9.1
2025-04-16T11:01:23.0956839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.46,2592.36,9.1
2025-04-16T11:01:27.9665475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.46,2592.36,9.1
2025-04-16T11:01:31.4158943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.62,2598.52,9.1
2025-04-16T11:01:37.9671545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.62,2598.52,9.1
2025-04-16T11:01:39.7663561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.48,2589.38,9.1
2025-04-16T11:01:47.9778570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.48,2589.38,9.1
2025-04-16T11:01:48.7873382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.61,2587.51,9.1
2025-04-16T11:01:56.4780020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.14,2594.04,9.1
2025-04-16T11:01:57.9782298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.14,2594.04,9.1
2025-04-16T11:02:04.7878734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.72,2591.62,9.1
2025-04-16T11:02:07.9989532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.72,2591.62,9.1
2025-04-16T11:02:13.1386575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.12,2583.02,9.1
2025-04-16T11:02:17.9995894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.12,2583.02,9.1
2025-04-16T11:02:21.4995753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.14,2583.04,9.1
2025-04-16T11:02:28.0099261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.14,2583.04,9.1
2025-04-16T11:02:29.8300273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.97,2579.87,9.1
2025-04-16T11:02:38.0105408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.97,2579.87,9.1
2025-04-16T11:02:38.8509092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.94,2585.84,9.1
2025-04-16T11:02:46.5316173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.34,2591.24,9.1
2025-04-16T11:02:48.0320888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.34,2591.24,9.1
2025-04-16T11:02:54.8818413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.44,2584.34,9.1
2025-04-16T11:02:58.0321612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.44,2584.34,9.1
2025-04-16T11:03:03.2320033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.26,2584.16,9.1
2025-04-16T11:03:08.0332224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.26,2584.16,9.1
2025-04-16T11:03:11.5531980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.24,2587.14,9.1
2025-04-16T11:03:18.0335969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.24,2587.14,9.1
2025-04-16T11:03:19.8880626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.48,2589.38,9.1
2025-04-16T11:03:28.2202286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.48,2589.38,9.1
2025-04-16T11:03:28.2202286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.48,2589.38,9.1
2025-04-16T11:03:36.5805942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.04,2589.94,9.1
2025-04-16T11:03:38.0415555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.04,2589.94,9.1
2025-04-16T11:03:44.9308654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.24,2587.14,9.1
2025-04-16T11:03:48.0517038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.24,2587.14,9.1
2025-04-16T11:03:53.2715356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.63,2584.53,9.1
2025-04-16T11:03:58.0726837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.63,2584.53,9.1
2025-04-16T11:04:01.6028125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.36,2588.26,9.1
2025-04-16T11:04:08.0731478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.36,2588.26,9.1
2025-04-16T11:04:09.9728943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.33,2583.23,9.1
2025-04-16T11:04:18.2837743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.61,2587.51,9.1
2025-04-16T11:04:18.2837743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.61,2587.51,9.1
2025-04-16T11:04:26.6438366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.53,2591.43,9.1
2025-04-16T11:04:28.0845770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.53,2591.43,9.1
2025-04-16T11:04:34.9749924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.53,2591.43,9.1
2025-04-16T11:04:38.1056997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.53,2591.43,9.1
2025-04-16T11:04:43.3348833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.12,2575.02,9.1
2025-04-16T11:04:48.1163444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.12,2575.02,9.1
2025-04-16T11:04:51.6759179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.87,2575.77,9.1
2025-04-16T11:04:58.1166783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.87,2575.77,9.1
2025-04-16T11:05:00.0363244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.87,2575.77,9.1
2025-04-16T11:05:08.3473897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.92,2577.82,9.1
2025-04-16T11:05:08.3473897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.92,2577.82,9.1
2025-04-16T11:05:16.7081442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.68,2575.58,9.1
2025-04-16T11:05:18.1379251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.68,2575.58,9.1
2025-04-16T11:05:25.7379684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2575.73,2566.63,9.1
2025-04-16T11:05:28.1385439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2575.73,2566.63,9.1
2025-04-16T11:05:33.4186158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.76,2571.66,9.1
2025-04-16T11:05:38.1392098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.76,2571.66,9.1
2025-04-16T11:05:41.7327695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.27,2570.17,9.1
2025-04-16T11:05:48.1603948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.27,2570.17,9.1
2025-04-16T11:05:50.1099575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.82,2573.72,9.1
2025-04-16T11:05:58.4220399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-16T11:05:58.4220399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-16T11:06:06.7739635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-16T11:06:08.1716772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-16T11:06:15.8119984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.56,2574.46,9.1
2025-04-16T11:06:18.1718834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.56,2574.46,9.1
2025-04-16T11:06:23.4719041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2578.53,2569.43,9.1
2025-04-16T11:06:28.1725871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2578.53,2569.43,9.1
2025-04-16T11:06:31.7929099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.65,2570.55,9.1
2025-04-16T11:06:38.1941306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.65,2570.55,9.1
2025-04-16T11:06:40.1536231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.4,2579.3,9.1
2025-04-16T11:06:48.5039779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.41,2579.31,9.1
2025-04-16T11:06:48.5039779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.41,2579.31,9.1
2025-04-16T11:06:56.8450659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2573.12,2564.02,9.1
2025-04-16T11:06:58.2053901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2573.12,2564.02,9.1
2025-04-16T11:07:05.1756297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2572,2562.9,9.1
2025-04-16T11:07:08.2254902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2572,2562.9,9.1
2025-04-16T11:07:13.5260350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.76,2560.66,9.1
2025-04-16T11:07:18.2266166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.76,2560.66,9.1
2025-04-16T11:07:22.5568698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2578.9,2569.8,9.1
2025-04-16T11:07:28.2272360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2578.9,2569.8,9.1
2025-04-16T11:07:30.2266454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2573.12,2564.02,9.1
2025-04-16T11:07:38.5335075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2573.3,2564.2,9.1
2025-04-16T11:07:38.5335075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2573.3,2564.2,9.1
2025-04-16T11:07:46.8941464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2573.3,2564.2,9.1
2025-04-16T11:07:48.2443024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2573.3,2564.2,9.1
2025-04-16T11:07:55.2450707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.64,2559.54,9.1
2025-04-16T11:07:58.2448722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.64,2559.54,9.1
2025-04-16T11:08:03.5856979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.36,2552.26,9.1
2025-04-16T11:08:08.2458111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.36,2552.26,9.1
2025-04-16T11:08:11.9161591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.37,2552.27,9.1
2025-04-16T11:08:18.2469045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.37,2552.27,9.1
2025-04-16T11:08:20.2661499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2576.85,2567.75,9.1
2025-04-16T11:08:28.2475111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2576.85,2567.75,9.1
2025-04-16T11:08:29.2975090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2576.85,2567.75,9.1
2025-04-16T11:08:36.9779274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.51,2561.41,9.1
2025-04-16T11:08:38.2584952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.51,2561.41,9.1
2025-04-16T11:08:45.2984985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.27,2559.17,9.1
2025-04-16T11:08:48.2583116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.27,2559.17,9.1
2025-04-16T11:08:53.6489282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.64,2559.54,9.1
2025-04-16T11:08:58.2598001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.64,2559.54,9.1
2025-04-16T11:09:01.9896502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2572.19,2563.09,9.1
2025-04-16T11:09:08.2597136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2572.19,2563.09,9.1
2025-04-16T11:09:10.3397199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2565.85,2556.75,9.1
2025-04-16T11:09:18.2613187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2565.85,2556.75,9.1
2025-04-16T11:09:19.3705223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.96,2557.86,9.1
2025-04-16T11:09:27.0412547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.42,2554.32,9.1
2025-04-16T11:09:28.2818714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.42,2554.32,9.1
2025-04-16T11:09:35.3613714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.42,2554.32,9.1
2025-04-16T11:09:38.2826815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.42,2554.32,9.1
2025-04-16T11:09:43.7121527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.39,2549.29,9.1
2025-04-16T11:09:48.2827002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.39,2549.29,9.1
2025-04-16T11:09:52.0474247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.39,2549.29,9.1
2025-04-16T11:09:58.2839732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.39,2549.29,9.1
2025-04-16T11:10:01.1030704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.78,2557.68,9.1
2025-04-16T11:10:08.3049014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.78,2557.68,9.1
2025-04-16T11:10:09.4340126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.39,2560.29,9.1
2025-04-16T11:10:17.7947870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.39,2560.29,9.1
2025-04-16T11:10:18.3055859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.39,2560.29,9.1
2025-04-16T11:10:25.4356472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2565.47,2556.37,9.1
2025-04-16T11:10:28.3160345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2565.47,2556.37,9.1
2025-04-16T11:10:33.7854478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.27,2548.17,9.1
2025-04-16T11:10:38.3168449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.27,2548.17,9.1
2025-04-16T11:10:42.1165689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.27,2548.17,9.1
2025-04-16T11:10:48.3176438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.27,2548.17,9.1
2025-04-16T11:10:50.4773023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.73,2555.63,9.1
2025-04-16T11:10:58.3382168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.73,2555.63,9.1
2025-04-16T11:10:58.8073516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2562.48,2553.38,9.1
2025-04-16T11:11:07.1781982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2562.49,2553.39,9.1
2025-04-16T11:11:08.3488470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2562.49,2553.39,9.1
2025-04-16T11:11:15.4983348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2565.29,2556.19,9.1
2025-04-16T11:11:18.3489960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2565.29,2556.19,9.1
2025-04-16T11:11:23.8491357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2565.29,2556.19,9.1
2025-04-16T11:11:28.3500213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2565.29,2556.19,9.1
2025-04-16T11:11:32.1803657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2546.27,2537.17,9.1
2025-04-16T11:11:38.3512491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2546.27,2537.17,9.1
2025-04-16T11:11:40.5407604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.69,2539.59,9.1
2025-04-16T11:11:48.3519597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.69,2539.59,9.1
2025-04-16T11:11:48.8806559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.42,2543.32,9.1
2025-04-16T11:11:57.2179376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.42,2543.32,9.1
2025-04-16T11:11:58.3375959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.42,2543.32,9.1
2025-04-16T11:12:05.5785294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.76,2549.66,9.1
2025-04-16T11:12:08.3591730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.76,2549.66,9.1
2025-04-16T11:12:13.9084711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.95,2549.85,9.1
2025-04-16T11:12:18.3594038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.95,2549.85,9.1
2025-04-16T11:12:22.2594880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.03,2545.93,9.1
2025-04-16T11:12:28.3600366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.03,2545.93,9.1
2025-04-16T11:12:31.2894962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.03,2545.93,9.1
2025-04-16T11:12:38.3748223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.03,2545.93,9.1
2025-04-16T11:12:39.6208908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.74,2530.64,9.1
2025-04-16T11:12:47.2807303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.2,2538.1,9.1
2025-04-16T11:12:48.3719775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.2,2538.1,9.1
2025-04-16T11:12:55.6154230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.22,2546.12,9.1
2025-04-16T11:12:58.3722352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.22,2546.12,9.1
2025-04-16T11:13:03.9721230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.22,2546.12,9.1
2025-04-16T11:13:08.3929541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.22,2546.12,9.1
2025-04-16T11:13:12.3031101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.22,2546.12,9.1
2025-04-16T11:13:18.3937841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.22,2546.12,9.1
2025-04-16T11:13:20.6629627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.11,2542.01,9.1
2025-04-16T11:13:28.4045452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.11,2542.01,9.1
2025-04-16T11:13:29.6939723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.11,2542.01,9.1
2025-04-16T11:13:37.3547928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.11,2542.01,9.1
2025-04-16T11:13:38.4251594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.11,2542.01,9.1
2025-04-16T11:13:45.6847645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.87,2528.77,9.1
2025-04-16T11:13:48.4258661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.87,2528.77,9.1
2025-04-16T11:13:54.0562066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.87,2528.77,9.1
2025-04-16T11:13:58.4468621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.87,2528.77,9.1
2025-04-16T11:14:02.3868002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.4,2513.3,9.1
2025-04-16T11:14:08.4471519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.4,2513.3,9.1
2025-04-16T11:14:10.7267844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.4,2513.3,9.1
2025-04-16T11:14:18.4582272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.4,2513.3,9.1
2025-04-16T11:14:19.0777358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.31,2517.21,9.1
2025-04-16T11:14:27.4194542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.82,2526.72,9.1
2025-04-16T11:14:28.4590194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.82,2526.72,9.1
2025-04-16T11:14:36.4489458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.09,2522.99,9.1
2025-04-16T11:14:38.4592364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.09,2522.99,9.1
2025-04-16T11:14:44.1189671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.09,2522.99,9.1
2025-04-16T11:14:48.4797085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.09,2522.99,9.1
2025-04-16T11:14:52.4397959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2518.3,2509.2,9.1
2025-04-16T11:14:58.4806750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2518.3,2509.2,9.1
2025-04-16T11:15:00.7906592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2518.3,2509.2,9.1
2025-04-16T11:15:08.4910044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2518.3,2509.2,9.1
2025-04-16T11:15:09.1312151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2512.33,2503.23,9.1
2025-04-16T11:15:17.4821036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2512.33,2503.23,9.1
2025-04-16T11:15:18.4917119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2512.33,2503.23,9.1
2025-04-16T11:15:25.8166776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.98,2521.88,9.1
2025-04-16T11:15:28.4926649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.98,2521.88,9.1
2025-04-16T11:15:34.1728312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.08,2525.98,9.1
2025-04-16T11:15:38.5134467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.08,2525.98,9.1
2025-04-16T11:15:42.5236666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.18,2530.08,9.1
2025-04-16T11:15:48.5238870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.18,2530.08,9.1
2025-04-16T11:15:50.8837512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.18,2530.08,9.1
2025-04-16T11:15:58.5449551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.18,2530.08,9.1
2025-04-16T11:15:59.1941274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.69,2539.59,9.1
2025-04-16T11:16:07.5550013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.69,2539.59,9.1
2025-04-16T11:16:08.5655856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.69,2539.59,9.1
2025-04-16T11:16:16.5512210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.69,2539.59,9.1
2025-04-16T11:16:18.5624828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.69,2539.59,9.1
2025-04-16T11:16:24.2222877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.66,2515.56,9.1
2025-04-16T11:16:28.5626530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.66,2515.56,9.1
2025-04-16T11:16:32.5627180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.64,2515.54,9.1
2025-04-16T11:16:38.5636719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.64,2515.54,9.1
2025-04-16T11:16:40.9334152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.57,2527.47,9.1
2025-04-16T11:16:48.5843617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.57,2527.47,9.1
2025-04-16T11:16:49.2544924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2545.52,2536.42,9.1
2025-04-16T11:16:57.6044727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.91,2533.81,9.1
2025-04-16T11:16:58.5851988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.91,2533.81,9.1
2025-04-16T11:17:06.6254356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.91,2533.81,9.1
2025-04-16T11:17:08.5958878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.91,2533.81,9.1
2025-04-16T11:17:14.2952818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.72,2533.62,9.1
2025-04-16T11:17:18.6166074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.72,2533.62,9.1
2025-04-16T11:17:22.6262343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.72,2533.62,9.1
2025-04-16T11:17:28.6172356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.72,2533.62,9.1
2025-04-16T11:17:30.9969229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.09,2522.99,9.1
2025-04-16T11:17:38.6282848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.09,2522.99,9.1
2025-04-16T11:17:39.3272547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.09,2522.99,9.1
2025-04-16T11:17:48.3582478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.09,2522.99,9.1
2025-04-16T11:17:48.6280897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.09,2522.99,9.1
2025-04-16T11:17:56.6991182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.32,2528.22,9.1
2025-04-16T11:17:58.6496551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.32,2528.22,9.1
2025-04-16T11:18:04.3793433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.32,2528.22,9.1
2025-04-16T11:18:08.6501862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.32,2528.22,9.1
2025-04-16T11:18:12.7196029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.16,2522.06,9.1
2025-04-16T11:18:18.6508521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.16,2522.06,9.1
2025-04-16T11:18:21.0504483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.16,2522.06,9.1
2025-04-16T11:18:28.6509636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.16,2522.06,9.1
2025-04-16T11:18:29.3808035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.16,2522.06,9.1
2025-04-16T11:18:37.7412655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2514.94,2505.84,9.1
2025-04-16T11:18:38.6523129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2514.94,2505.84,9.1
2025-04-16T11:18:46.0722061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.74,2508.64,9.1
2025-04-16T11:18:48.6632567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.74,2508.64,9.1
2025-04-16T11:18:54.4223617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.74,2508.64,9.1
2025-04-16T11:18:58.6638895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.74,2508.64,9.1
2025-04-16T11:19:02.7631174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2503.75,2494.65,9.1
2025-04-16T11:19:08.6838254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2503.75,2494.65,9.1
2025-04-16T11:19:11.1142719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2503.75,2494.65,9.1
2025-04-16T11:19:18.7053003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2503.75,2494.65,9.1
2025-04-16T11:19:19.4550396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2503.75,2494.65,9.1
2025-04-16T11:19:27.8048230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2514.75,2505.65,9.1
2025-04-16T11:19:28.7059096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2514.75,2505.65,9.1
2025-04-16T11:19:36.8258086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2513.26,2504.16,9.1
2025-04-16T11:19:38.7266745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2513.26,2504.16,9.1
2025-04-16T11:19:45.1768710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2506.73,2497.63,9.1
2025-04-16T11:19:48.7365437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2506.73,2497.63,9.1
2025-04-16T11:19:52.8269748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2506.73,2497.63,9.1
2025-04-16T11:19:58.7380412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2506.73,2497.63,9.1
2025-04-16T11:20:01.1774613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2506.73,2497.63,9.1
2025-04-16T11:20:08.7481565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2506.73,2497.63,9.1
2025-04-16T11:20:09.5178210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2506.73,2497.63,9.1
2025-04-16T11:20:17.8688772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,-8.98,9.1
2025-04-16T11:20:18.7687315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,-8.98,9.1
2025-04-16T11:20:26.8994648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2437.56,2428.46,9.1
2025-04-16T11:20:28.7765258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2437.56,2428.46,9.1
2025-04-16T11:20:35.2361690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2437.55,2428.45,9.1
2025-04-16T11:20:38.7668717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2437.55,2428.45,9.1
2025-04-16T11:20:42.8861913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2437.55,2428.45,9.1
2025-04-16T11:20:48.7671259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2437.55,2428.45,9.1
2025-04-16T11:20:51.2368570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2437.55,2428.45,9.1
2025-04-16T11:20:58.7877964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2437.55,2428.45,9.1
2025-04-16T11:20:59.5674706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2513.62,2504.52,9.1
2025-04-16T11:21:07.9383071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2513.63,2504.53,9.1
2025-04-16T11:21:08.7985784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2513.63,2504.53,9.1
2025-04-16T11:21:16.2782450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2513.63,2504.53,9.1
2025-04-16T11:21:18.7996326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2513.63,2504.53,9.1
2025-04-16T11:21:25.2994439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2504.31,2495.21,9.1
2025-04-16T11:21:28.8201520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2504.31,2495.21,9.1
2025-04-16T11:21:32.9502316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2494.61,2485.51,9.1
2025-04-16T11:21:38.8207948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2494.61,2485.51,9.1
2025-04-16T11:21:41.3001356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2494.61,2485.51,9.1
2025-04-16T11:21:48.8214232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2494.61,2485.51,9.1
2025-04-16T11:21:49.6408786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2494.61,2485.51,9.1
2025-04-16T11:21:57.9920249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.7,2514.6,9.1
2025-04-16T11:21:58.8423272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.7,2514.6,9.1
2025-04-16T11:22:06.3320903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.7,2514.6,9.1
2025-04-16T11:22:08.8530417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.7,2514.6,9.1
2025-04-16T11:22:15.3725834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.18,2519.08,9.1
2025-04-16T11:22:18.8537269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.18,2519.08,9.1
2025-04-16T11:22:23.0136924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.18,2519.08,9.1
2025-04-16T11:22:28.8746312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.18,2519.08,9.1
2025-04-16T11:22:31.3636495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.18,2519.08,9.1
2025-04-16T11:22:38.8748360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.18,2519.08,9.1
2025-04-16T11:22:39.7047235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.69,2517.59,9.1
2025-04-16T11:22:48.0648282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.69,2517.59,9.1
2025-04-16T11:22:48.8852708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.69,2517.59,9.1
2025-04-16T11:22:56.3956801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.69,2517.59,9.1
2025-04-16T11:22:58.8858230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.69,2517.59,9.1
2025-04-16T11:23:05.4360198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.69,2517.59,9.1
2025-04-16T11:23:08.8870579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.69,2517.59,9.1
2025-04-16T11:23:13.0868422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.1,-9.2,9.1
2025-04-16T11:23:18.8873272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.1,-9.2,9.1
2025-04-16T11:23:22.1272788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.97,2402.87,9.1
2025-04-16T11:23:28.8887464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.97,2402.87,9.1
2025-04-16T11:23:29.7781807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2422.07,2412.97,9.1
2025-04-16T11:23:38.1281869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2422.07,2412.97,9.1
2025-04-16T11:23:38.8888821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2422.07,2412.97,9.1
2025-04-16T11:23:46.4592399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.33,2412.23,9.1
2025-04-16T11:23:48.8943288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.33,2412.23,9.1
2025-04-16T11:23:54.8101713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2417.23,2408.13,9.1
2025-04-16T11:23:58.8905242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2417.23,2408.13,9.1
2025-04-16T11:24:03.8400747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.69,2415.59,9.1
2025-04-16T11:24:08.8912403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.69,2415.59,9.1
2025-04-16T11:24:11.5009465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.69,2415.59,9.1
2025-04-16T11:24:18.9114101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.69,2415.59,9.1
2025-04-16T11:24:19.8413748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2409.39,2400.29,9.1
2025-04-16T11:24:28.2117814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412.19,2403.09,9.1
2025-04-16T11:24:28.9226921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412.19,2403.09,9.1
2025-04-16T11:24:36.5427395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412.19,2403.09,9.1
2025-04-16T11:24:38.9433256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412.19,2403.09,9.1
2025-04-16T11:24:45.5828926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412.19,2403.09,9.1
2025-04-16T11:24:48.9297943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412.19,2403.09,9.1
2025-04-16T11:24:53.9003051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412.19,2403.09,9.1
2025-04-16T11:24:58.9503989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412.19,2403.09,9.1
2025-04-16T11:25:02.2402988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.01,-9.11,9.1
2025-04-16T11:25:08.9517215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.01,-9.11,9.1
2025-04-16T11:25:10.5906253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2417.04,2407.94,9.1
2025-04-16T11:25:18.2718236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.89,2412.79,9.1
2025-04-16T11:25:18.9529314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.89,2412.79,9.1
2025-04-16T11:25:26.5817658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2425.41,2416.31,9.1
2025-04-16T11:25:28.9624353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2425.41,2416.31,9.1
2025-04-16T11:25:34.9325331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.69,2415.59,9.1
2025-04-16T11:25:38.9632548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.69,2415.59,9.1
2025-04-16T11:25:43.2830407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.69,2415.59,9.1
2025-04-16T11:25:48.9643890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.69,2415.59,9.1
2025-04-16T11:25:52.3238266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.69,2415.59,9.1
2025-04-16T11:25:58.9652872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.69,2415.59,9.1
2025-04-16T11:25:59.9749112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.69,2415.59,9.1
2025-04-16T11:26:08.3148947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2420.4,2411.3,9.1
2025-04-16T11:26:08.9859788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2420.4,2411.3,9.1
2025-04-16T11:26:16.6457584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2420.4,2411.3,9.1
2025-04-16T11:26:18.9866130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2420.4,2411.3,9.1
2025-04-16T11:26:24.9965280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2410.47,2401.37,9.1
2025-04-16T11:26:28.9872124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2410.47,2401.37,9.1
2025-04-16T11:26:34.0373286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2416.29,2407.19,9.1
2025-04-16T11:26:38.9878349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2416.29,2407.19,9.1
2025-04-16T11:26:42.3771594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2420.96,2411.86,9.1
2025-04-16T11:26:48.9884447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2420.96,2411.86,9.1
2025-04-16T11:26:50.0279545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2420.96,2411.86,9.1
2025-04-16T11:26:58.3886951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2420.96,2411.86,9.1
2025-04-16T11:26:58.9890841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2420.96,2411.86,9.1
2025-04-16T11:27:06.7319292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2410.51,2401.41,9.1
2025-04-16T11:27:08.9897061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2410.51,2401.41,9.1
2025-04-16T11:27:15.0902405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.53,2398.43,9.1
2025-04-16T11:27:18.9903231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.53,2398.43,9.1
2025-04-16T11:27:23.4201105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.53,2398.43,9.1
2025-04-16T11:27:29.0008901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.53,2398.43,9.1
2025-04-16T11:27:32.4509450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.53,2398.43,9.1
2025-04-16T11:27:39.0214118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.53,2398.43,9.1
2025-04-16T11:27:40.1017376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.45,2402.35,9.1
2025-04-16T11:27:48.4425652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.45,2402.35,9.1
2025-04-16T11:27:49.0230564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.45,2402.35,9.1
2025-04-16T11:27:56.7823819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2419.84,2410.74,9.1
2025-04-16T11:27:59.0336152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2419.84,2410.74,9.1
2025-04-16T11:28:05.1331774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2419.84,2410.74,9.1
2025-04-16T11:28:09.0541415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2419.84,2410.74,9.1
2025-04-16T11:28:13.4640332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2419.84,2410.74,9.1
2025-04-16T11:28:19.0547583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2419.84,2410.74,9.1
2025-04-16T11:28:21.8347133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.63,2402.53,9.1
2025-04-16T11:28:29.0553753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.63,2402.53,9.1
2025-04-16T11:28:30.1645862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.63,2402.53,9.1
2025-04-16T11:28:38.5153641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.29,2385.19,9.1
2025-04-16T11:28:39.0659685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.29,2385.19,9.1
2025-04-16T11:28:46.8661516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.23,2389.13,9.1
2025-04-16T11:28:49.0864837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.23,2389.13,9.1
2025-04-16T11:28:55.2069599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.21,2389.11,9.1
2025-04-16T11:28:59.0870958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.21,2389.11,9.1
2025-04-16T11:29:03.5326773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.73,2384.63,9.1
2025-04-16T11:29:09.0985679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.73,2384.63,9.1
2025-04-16T11:29:12.5634734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.66,2385.56,9.1
2025-04-16T11:29:19.0951354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.66,2385.56,9.1
2025-04-16T11:29:20.2342194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.66,2385.56,9.1
2025-04-16T11:29:28.5653866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.54,2384.44,9.1
2025-04-16T11:29:29.1051921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.54,2384.44,9.1
2025-04-16T11:29:36.9455113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.98,2383.88,9.1
2025-04-16T11:29:39.1260396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.98,2383.88,9.1
2025-04-16T11:29:45.2665110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.92,2384.82,9.1
2025-04-16T11:29:49.1367260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.92,2384.82,9.1
2025-04-16T11:29:53.5871986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.8,2383.7,9.1
2025-04-16T11:29:59.1378328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.8,2383.7,9.1
2025-04-16T11:30:01.9478051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.12,2382.02,9.1
2025-04-16T11:30:09.1386084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.12,2382.02,9.1
2025-04-16T11:30:10.2776706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.36,2384.26,9.1
2025-04-16T11:30:18.6586037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.17,2384.07,9.1
2025-04-16T11:30:19.1594227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.17,2384.07,9.1
2025-04-16T11:30:26.9688721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.81,2380.71,9.1
2025-04-16T11:30:29.1593662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.81,2380.71,9.1
2025-04-16T11:30:35.3197885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.76,2378.66,9.1
2025-04-16T11:30:39.1603830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.76,2378.66,9.1
2025-04-16T11:30:43.6598539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.87,2382.77,9.1
2025-04-16T11:30:49.1709460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.87,2382.77,9.1
2025-04-16T11:30:52.7012578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.2,2378.1,9.1
2025-04-16T11:30:59.1918665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.2,2378.1,9.1
2025-04-16T11:31:00.3418804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.75,2381.65,9.1
2025-04-16T11:31:08.7020371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.95,2378.85,9.1
2025-04-16T11:31:09.2128049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.95,2378.85,9.1
2025-04-16T11:31:17.0530538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.24,2372.14,9.1
2025-04-16T11:31:19.2136684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.24,2372.14,9.1
2025-04-16T11:31:25.4028718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.9,2376.8,9.1
2025-04-16T11:31:29.2237232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.9,2376.8,9.1
2025-04-16T11:31:33.7337419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.71,2376.61,9.1
2025-04-16T11:31:39.2448251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.71,2376.61,9.1
2025-04-16T11:31:42.0845596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2382.91,2373.81,9.1
2025-04-16T11:31:49.2454834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2382.91,2373.81,9.1
2025-04-16T11:31:51.1153842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379.56,2370.46,9.1
2025-04-16T11:31:58.7652284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.95,2375.85,9.1
2025-04-16T11:31:59.2487230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.95,2375.85,9.1
2025-04-16T11:32:07.1060450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.85,2374.75,9.1
2025-04-16T11:32:09.2467332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.85,2374.75,9.1
2025-04-16T11:32:15.4568197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.24,2372.14,9.1
2025-04-16T11:32:19.2569864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.24,2372.14,9.1
2025-04-16T11:32:23.7873341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2382.36,2373.26,9.1
2025-04-16T11:32:29.2785020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2382.36,2373.26,9.1
2025-04-16T11:32:32.1482256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.24,2372.14,9.1
2025-04-16T11:32:39.2788647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.24,2372.14,9.1
2025-04-16T11:32:40.4985469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.42,2372.32,9.1
2025-04-16T11:32:48.8294232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379.37,2370.27,9.1
2025-04-16T11:32:49.2894364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379.37,2370.27,9.1
2025-04-16T11:32:57.1696731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2378.25,2369.15,9.1
2025-04-16T11:32:59.2901736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2378.25,2369.15,9.1
2025-04-16T11:33:05.5345406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.96,2364.86,9.1
2025-04-16T11:33:09.3008214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.96,2364.86,9.1
2025-04-16T11:33:13.8512851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2375.27,2366.17,9.1
2025-04-16T11:33:19.3115965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2375.27,2366.17,9.1
2025-04-16T11:33:22.1968931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2374.71,2365.61,9.1
2025-04-16T11:33:29.3080429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2374.71,2365.61,9.1
2025-04-16T11:33:30.5576288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.78,2364.68,9.1
2025-04-16T11:33:38.9081841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.4,2364.3,9.1
2025-04-16T11:33:39.3094342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.4,2364.3,9.1
2025-04-16T11:33:47.2191822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2371.54,2362.44,9.1
2025-04-16T11:33:49.3096409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2371.54,2362.44,9.1
2025-04-16T11:33:55.5794590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2365.76,2356.66,9.1
2025-04-16T11:33:59.3106231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2365.76,2356.66,9.1
2025-04-16T11:34:03.9706917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2370.98,2361.88,9.1
2025-04-16T11:34:09.3208220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2370.98,2361.88,9.1
2025-04-16T11:34:12.2710300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2363.89,2354.79,9.1
2025-04-16T11:34:19.3116701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2363.89,2354.79,9.1
2025-04-16T11:34:20.6010920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2365.2,2356.1,9.1
2025-04-16T11:34:28.9518527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2364.27,2355.17,9.1
2025-04-16T11:34:29.3222357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2364.27,2355.17,9.1
2025-04-16T11:34:37.2928398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2366.13,2357.03,9.1
2025-04-16T11:34:39.3329685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2366.13,2357.03,9.1
2025-04-16T11:34:45.6435966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2366.51,2357.41,9.1
2025-04-16T11:34:49.3336046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2366.51,2357.41,9.1
2025-04-16T11:34:53.9835027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.47,2349.37,9.1
2025-04-16T11:34:59.3343027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.47,2349.37,9.1
2025-04-16T11:35:02.3343058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2362.03,2352.93,9.1
2025-04-16T11:35:09.3558030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2362.03,2352.93,9.1
2025-04-16T11:35:10.6651319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2359.23,2350.13,9.1
2025-04-16T11:35:19.0157155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.32,2346.22,9.1
2025-04-16T11:35:19.3562314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.32,2346.22,9.1
2025-04-16T11:35:27.3664765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2361.66,2352.56,9.1
2025-04-16T11:35:29.3668028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2361.66,2352.56,9.1
2025-04-16T11:35:35.7065145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.67,2349.57,9.1
2025-04-16T11:35:39.3875243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.67,2349.57,9.1
2025-04-16T11:35:44.7274526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.52,2343.42,9.1
2025-04-16T11:35:49.3983828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.52,2343.42,9.1
2025-04-16T11:35:53.0983036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.19,2342.09,9.1
2025-04-16T11:35:59.4183943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.19,2342.09,9.1
2025-04-16T11:36:01.4187401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.91,2340.81,9.1
2025-04-16T11:36:09.7790783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.16,2340.06,9.1
2025-04-16T11:36:09.7790783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.16,2340.06,9.1
2025-04-16T11:36:18.1094693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.45,2344.35,9.1
2025-04-16T11:36:19.4307296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.45,2344.35,9.1
2025-04-16T11:36:25.7801892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2347.11,2338.01,9.1
2025-04-16T11:36:29.4310981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2347.11,2338.01,9.1
2025-04-16T11:36:34.1108474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2346.37,2337.27,9.1
2025-04-16T11:36:39.4319185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2346.37,2337.27,9.1
2025-04-16T11:36:42.4614081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345.06,2335.96,9.1
2025-04-16T11:36:49.4421900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345.06,2335.96,9.1
2025-04-16T11:36:50.8019873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.77,2342.67,9.1
2025-04-16T11:36:59.1530372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2342.82,2333.72,9.1
2025-04-16T11:36:59.4527145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2342.82,2333.72,9.1
2025-04-16T11:37:07.4832662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2342.64,2333.54,9.1
2025-04-16T11:37:09.4736525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2342.64,2333.54,9.1
2025-04-16T11:37:15.8639006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345.62,2336.52,9.1
2025-04-16T11:37:19.4842050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345.62,2336.52,9.1
2025-04-16T11:37:24.8748618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2340.4,2331.3,9.1
2025-04-16T11:37:29.4847455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2340.4,2331.3,9.1
2025-04-16T11:37:32.5554591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2339.28,2330.18,9.1
2025-04-16T11:37:39.4718250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2339.28,2330.18,9.1
2025-04-16T11:37:40.8816681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2338.35,2329.25,9.1
2025-04-16T11:37:49.2116751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2336.3,2327.2,9.1
2025-04-16T11:37:49.4725569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2336.3,2327.2,9.1
2025-04-16T11:37:57.5428036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2336.11,2327.01,9.1
2025-04-16T11:37:59.4934876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2336.11,2327.01,9.1
2025-04-16T11:38:05.9231217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345.43,2336.33,9.1
2025-04-16T11:38:09.4936372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345.43,2336.33,9.1
2025-04-16T11:38:14.2540573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345.43,2336.33,9.1
2025-04-16T11:38:19.5041536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345.43,2336.33,9.1
2025-04-16T11:38:22.5847983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2332.57,2323.47,9.1
2025-04-16T11:38:29.5051718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2332.57,2323.47,9.1
2025-04-16T11:38:31.6149447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2331.82,2322.72,9.1
2025-04-16T11:38:39.2857921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2330.7,2321.6,9.1
2025-04-16T11:38:39.5257299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2330.7,2321.6,9.1
2025-04-16T11:38:47.6256803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2330.33,2321.23,9.1
2025-04-16T11:38:49.5264478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2330.33,2321.23,9.1
2025-04-16T11:38:55.9667667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2329.02,2319.92,9.1
2025-04-16T11:38:59.5273468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2329.02,2319.92,9.1
2025-04-16T11:39:04.3075980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2327.35,2318.25,9.1
2025-04-16T11:39:09.5282129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2327.35,2318.25,9.1
2025-04-16T11:39:12.6578525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2326.79,2317.69,9.1
2025-04-16T11:39:19.5283040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2326.79,2317.69,9.1
2025-04-16T11:39:20.9890187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2326.6,2317.5,9.1
2025-04-16T11:39:29.3586856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2325.11,2316.01,9.1
2025-04-16T11:39:29.5398869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2325.11,2316.01,9.1
2025-04-16T11:39:37.6794667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2322.68,2313.58,9.1
2025-04-16T11:39:39.5402202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2322.68,2313.58,9.1
2025-04-16T11:39:46.7299580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2322.68,2313.58,9.1
2025-04-16T11:39:49.5610693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2322.68,2313.58,9.1
2025-04-16T11:39:54.3704064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2320.82,2311.72,9.1
2025-04-16T11:39:59.5817853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2320.82,2311.72,9.1
2025-04-16T11:40:02.7316509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.55,2315.45,9.1
2025-04-16T11:40:09.5943988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.55,2315.45,9.1
2025-04-16T11:40:11.0520717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2323.8,2314.7,9.1
2025-04-16T11:40:19.4129568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.46,2308.36,9.1
2025-04-16T11:40:19.5931638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.46,2308.36,9.1
2025-04-16T11:40:28.4460830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.7,2310.6,9.1
2025-04-16T11:40:29.5938003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.7,2310.6,9.1
2025-04-16T11:40:36.1138149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.16,2307.06,9.1
2025-04-16T11:40:39.5947127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.16,2307.06,9.1
2025-04-16T11:40:44.4348186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.6,2306.5,9.1
2025-04-16T11:40:49.6155998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.6,2306.5,9.1
2025-04-16T11:40:52.7850244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.09,2307.99,9.1
2025-04-16T11:40:59.6258799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.09,2307.99,9.1
2025-04-16T11:41:01.1158697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.29,2305.19,9.1
2025-04-16T11:41:09.4859392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.97,2306.87,9.1
2025-04-16T11:41:09.6462481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.97,2306.87,9.1
2025-04-16T11:41:17.8069142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.02,2308.92,9.1
2025-04-16T11:41:19.6469137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.02,2308.92,9.1
2025-04-16T11:41:26.1677646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.55,2304.45,9.1
2025-04-16T11:41:29.6479340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.55,2304.45,9.1
2025-04-16T11:41:34.4981400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.89,2310.79,9.1
2025-04-16T11:41:39.6582161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.89,2310.79,9.1
2025-04-16T11:41:43.5582959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.89,2310.79,9.1
2025-04-16T11:41:49.6798024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.89,2310.79,9.1
2025-04-16T11:41:51.1992081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.89,2310.79,9.1
2025-04-16T11:41:59.5351178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2334.06,2324.96,9.1
2025-04-16T11:41:59.6655295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2334.06,2324.96,9.1
2025-04-16T11:42:07.8664483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2334.06,2324.96,9.1
2025-04-16T11:42:09.6666385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2334.06,2324.96,9.1
2025-04-16T11:42:16.2166097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2339.12,2330.02,9.1
2025-04-16T11:42:19.6676408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2339.12,2330.02,9.1
2025-04-16T11:42:24.5574352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2329.21,2320.11,9.1
2025-04-16T11:42:29.6777863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2329.21,2320.11,9.1
2025-04-16T11:42:32.9077820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2325.29,2316.19,9.1
2025-04-16T11:42:39.6790254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2325.29,2316.19,9.1
2025-04-16T11:42:41.2582999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2325.29,2316.19,9.1
2025-04-16T11:42:49.6187099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2325.29,2316.19,9.1
2025-04-16T11:42:49.6993504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2325.29,2316.19,9.1
2025-04-16T11:42:57.9497081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.14,2310.04,9.1
2025-04-16T11:42:59.7001122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.14,2310.04,9.1
2025-04-16T11:43:06.3104233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.14,2310.04,9.1
2025-04-16T11:43:09.7007735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.14,2310.04,9.1
2025-04-16T11:43:14.6210370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.72,2307.62,9.1
2025-04-16T11:43:19.7014636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.72,2307.62,9.1
2025-04-16T11:43:22.9713200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.46,2308.36,9.1
2025-04-16T11:43:29.7130833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.46,2308.36,9.1
2025-04-16T11:43:31.3021790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.46,2308.36,9.1
2025-04-16T11:43:39.6825394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.46,2308.36,9.1
2025-04-16T11:43:39.7144281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.46,2308.36,9.1
2025-04-16T11:43:48.0029023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.56,2301.46,9.1
2025-04-16T11:43:49.7254823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.56,2301.46,9.1
2025-04-16T11:43:56.3532551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.5,2310.4,9.1
2025-04-16T11:43:59.7257420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.5,2310.4,9.1
2025-04-16T11:44:04.6841889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.51,2310.41,9.1
2025-04-16T11:44:09.7268433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.51,2310.41,9.1
2025-04-16T11:44:13.0451670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.51,2310.41,9.1
2025-04-16T11:44:19.7372163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.51,2310.41,9.1
2025-04-16T11:44:21.3750672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2329.02,2319.92,9.1
2025-04-16T11:44:29.7259472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2329.02,2319.92,9.1
2025-04-16T11:44:29.7578330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2329.02,2319.92,9.1
2025-04-16T11:44:38.0666623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2348.6,2339.5,9.1
2025-04-16T11:44:39.7684898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2348.6,2339.5,9.1
2025-04-16T11:44:46.4171636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2348.6,2339.5,9.1
2025-04-16T11:44:49.7895635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2348.6,2339.5,9.1
2025-04-16T11:44:54.7479805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2339.65,2330.55,9.1
2025-04-16T11:44:59.7899951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2339.65,2330.55,9.1
2025-04-16T11:45:03.1089158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2339.65,2330.55,9.1
2025-04-16T11:45:09.7909639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2339.65,2330.55,9.1
2025-04-16T11:45:11.4487373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.82,2344.72,9.1
2025-04-16T11:45:19.8017927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.82,2344.72,9.1
2025-04-16T11:45:20.4798010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357,2347.9,9.1
2025-04-16T11:45:28.8298768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357,2347.9,9.1
2025-04-16T11:45:29.8017059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357,2347.9,9.1
2025-04-16T11:45:36.4910559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2339.47,2330.37,9.1
2025-04-16T11:45:39.8023188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2339.47,2330.37,9.1
2025-04-16T11:45:44.8216954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2341.14,2332.04,9.1
2025-04-16T11:45:49.8231792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2341.14,2332.04,9.1
2025-04-16T11:45:53.1917838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.54,2340.44,9.1
2025-04-16T11:45:59.8446044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.54,2340.44,9.1
2025-04-16T11:46:01.5222700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2342.08,2332.98,9.1
2025-04-16T11:46:09.8630061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2342.08,2332.98,9.1
2025-04-16T11:46:09.8630061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2342.08,2332.98,9.1
2025-04-16T11:46:18.8798147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.27,2344.17,9.1
2025-04-16T11:46:19.8516442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.27,2344.17,9.1
2025-04-16T11:46:26.5406783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2344.31,2335.21,9.1
2025-04-16T11:46:29.8723191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2344.31,2335.21,9.1
2025-04-16T11:46:34.8708003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2344.31,2335.21,9.1
2025-04-16T11:46:39.8731495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2344.31,2335.21,9.1
2025-04-16T11:46:43.2508949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2344.31,2335.21,9.1
2025-04-16T11:46:49.8731010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2344.31,2335.21,9.1
2025-04-16T11:46:51.5617456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2343.57,2334.47,9.1
2025-04-16T11:46:59.9124005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2343.01,2333.91,9.1
2025-04-16T11:46:59.9124005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2343.01,2333.91,9.1
2025-04-16T11:47:08.9429011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2343.2,2334.1,9.1
2025-04-16T11:47:09.8948052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2343.2,2334.1,9.1
2025-04-16T11:47:16.6041561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.14,2343.04,9.1
2025-04-16T11:47:19.9084194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.14,2343.04,9.1
2025-04-16T11:47:24.9840125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345.25,2336.15,9.1
2025-04-16T11:47:29.9265826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345.25,2336.15,9.1
2025-04-16T11:47:33.2946900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345.25,2336.15,9.1
2025-04-16T11:47:39.9374161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345.25,2336.15,9.1
2025-04-16T11:47:41.6256699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345.25,2336.15,9.1
2025-04-16T11:47:49.9862365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.16,2340.06,9.1
2025-04-16T11:47:49.9862365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.16,2340.06,9.1
2025-04-16T11:47:58.3161543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.16,2340.06,9.1
2025-04-16T11:47:59.9588903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.16,2340.06,9.1
2025-04-16T11:48:07.3775812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.16,2340.06,9.1
2025-04-16T11:48:09.9695994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.16,2340.06,9.1
2025-04-16T11:48:15.6976011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.16,2340.06,9.1
2025-04-16T11:48:19.9696760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.16,2340.06,9.1
2025-04-16T11:48:24.0617770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.08,-9.18,9.1
2025-04-16T11:48:29.9910105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.08,-9.18,9.1
2025-04-16T11:48:32.3995144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.61,2292.51,9.1
2025-04-16T11:48:39.9916521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.61,2292.51,9.1
2025-04-16T11:48:40.7393584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.99,2292.89,9.1
2025-04-16T11:48:49.0802036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.97,2295.87,9.1
2025-04-16T11:48:50.0122195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.97,2295.87,9.1
2025-04-16T11:48:56.7411732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.36,2293.26,9.1
2025-04-16T11:49:00.0230729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.36,2293.26,9.1
2025-04-16T11:49:05.0754707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.26,2289.16,9.1
2025-04-16T11:49:10.0434723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.26,2289.16,9.1
2025-04-16T11:49:13.4522119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.26,2289.16,9.1
2025-04-16T11:49:20.0569318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.26,2289.16,9.1
2025-04-16T11:49:21.7623488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.39,2287.29,9.1
2025-04-16T11:49:30.0746592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.39,2287.29,9.1
2025-04-16T11:49:30.8030622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.39,2287.29,9.1
2025-04-16T11:49:39.1434262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.44,2305.34,9.1
2025-04-16T11:49:40.0753998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.44,2305.34,9.1
2025-04-16T11:49:47.4846880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.48,2305.38,9.1
2025-04-16T11:49:50.0860979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.48,2305.38,9.1
2025-04-16T11:49:55.8252961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.51,2288.41,9.1
2025-04-16T11:50:00.1064936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.51,2288.41,9.1
2025-04-16T11:50:04.1857618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.63,2289.53,9.1
2025-04-16T11:50:10.1077169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.63,2289.53,9.1
2025-04-16T11:50:12.5161357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.51,2288.41,9.1
2025-04-16T11:50:20.1868174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.7,2288.6,9.1
2025-04-16T11:50:20.1868174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.7,2288.6,9.1
2025-04-16T11:50:28.5276537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.76,2287.66,9.1
2025-04-16T11:50:30.1026328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.76,2287.66,9.1
2025-04-16T11:50:36.8634622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.95,2287.85,9.1
2025-04-16T11:50:40.1053746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.95,2287.85,9.1
2025-04-16T11:50:45.1945967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.02,2286.92,9.1
2025-04-16T11:50:50.1267442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.02,2286.92,9.1
2025-04-16T11:50:53.5449618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.02,2286.92,9.1
2025-04-16T11:51:00.1465372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.02,2286.92,9.1
2025-04-16T11:51:02.5851529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.46,2286.36,9.1
2025-04-16T11:51:10.1482235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.46,2286.36,9.1
2025-04-16T11:51:10.9257853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.65,2286.55,9.1
2025-04-16T11:51:19.2663710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.9,2285.8,9.1
2025-04-16T11:51:20.1485715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.9,2285.8,9.1
2025-04-16T11:51:26.9471359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.65,2286.55,9.1
2025-04-16T11:51:30.1492742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.65,2286.55,9.1
2025-04-16T11:51:35.2575515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.15,2285.05,9.1
2025-04-16T11:51:40.1503395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.15,2285.05,9.1
2025-04-16T11:51:43.6179415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.34,2285.24,9.1
2025-04-16T11:51:50.1505030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.34,2285.24,9.1
2025-04-16T11:51:52.0084972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.59,2284.49,9.1
2025-04-16T11:52:00.3090903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.22,2284.12,9.1
2025-04-16T11:52:00.3090903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.22,2284.12,9.1
2025-04-16T11:52:08.6505217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.22,2284.12,9.1
2025-04-16T11:52:10.1619853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.22,2284.12,9.1
2025-04-16T11:52:16.9911425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.85,2283.75,9.1
2025-04-16T11:52:20.1630797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.85,2283.75,9.1
2025-04-16T11:52:25.3316935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.66,2283.56,9.1
2025-04-16T11:52:30.1638510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.66,2283.56,9.1
2025-04-16T11:52:33.6821785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.85,2283.75,9.1
2025-04-16T11:52:40.1841349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.85,2283.75,9.1
2025-04-16T11:52:42.0128412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.48,2283.38,9.1
2025-04-16T11:52:50.3832950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.1,2283,9.1
2025-04-16T11:52:50.3832950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.1,2283,9.1
2025-04-16T11:52:59.4041636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.17,2282.07,9.1
2025-04-16T11:53:00.1958910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.17,2282.07,9.1
2025-04-16T11:53:07.0638144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.36,2282.26,9.1
2025-04-16T11:53:10.1962781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.36,2282.26,9.1
2025-04-16T11:53:15.4047358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.54,2282.44,9.1
2025-04-16T11:53:20.1968586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.54,2282.44,9.1
2025-04-16T11:53:23.7553741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.17,2282.07,9.1
2025-04-16T11:53:30.2173938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.17,2282.07,9.1
2025-04-16T11:53:32.0862399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.98,2281.88,9.1
2025-04-16T11:53:40.2179646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.98,2281.88,9.1
2025-04-16T11:53:41.1265293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.36,2282.26,9.1
2025-04-16T11:53:49.4676093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.8,2281.7,9.1
2025-04-16T11:53:50.2293404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.8,2281.7,9.1
2025-04-16T11:53:57.1274862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.24,2281.14,9.1
2025-04-16T11:54:00.2496538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.24,2281.14,9.1
2025-04-16T11:54:05.4581608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.68,2280.58,9.1
2025-04-16T11:54:10.2607464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.68,2280.58,9.1
2025-04-16T11:54:13.8192423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.49,2280.39,9.1
2025-04-16T11:54:20.2714485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.49,2280.39,9.1
2025-04-16T11:54:22.1492336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.86,2280.76,9.1
2025-04-16T11:54:30.5302157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.86,2280.76,9.1
2025-04-16T11:54:30.5302157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.86,2280.76,9.1
2025-04-16T11:54:38.8411883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.68,2280.58,9.1
2025-04-16T11:54:40.2820740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.68,2280.58,9.1
2025-04-16T11:54:47.1865689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.49,2280.39,9.1
2025-04-16T11:54:50.2690116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.49,2280.39,9.1
2025-04-16T11:54:55.5275964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.3,2280.2,9.1
2025-04-16T11:55:00.2701665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.3,2280.2,9.1
2025-04-16T11:55:03.8681575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.3,2280.2,9.1
2025-04-16T11:55:10.2910161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.3,2280.2,9.1
2025-04-16T11:55:12.2092032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.68,2280.58,9.1
2025-04-16T11:55:20.2913660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.68,2280.58,9.1
2025-04-16T11:55:21.2591446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.93,2279.83,9.1
2025-04-16T11:55:28.8996921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.12,2280.02,9.1
2025-04-16T11:55:30.2922044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.12,2280.02,9.1
2025-04-16T11:55:37.2503306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.75,2279.65,9.1
2025-04-16T11:55:40.3031513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.75,2279.65,9.1
2025-04-16T11:55:45.5867825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.75,2279.65,9.1
2025-04-16T11:55:50.3031523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.75,2279.65,9.1
2025-04-16T11:55:53.9418675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.93,2279.83,9.1
2025-04-16T11:56:00.3036756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.93,2279.83,9.1
2025-04-16T11:56:02.2734854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.93,2279.83,9.1
2025-04-16T11:56:10.6226407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.12,2280.02,9.1
2025-04-16T11:56:10.6226407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.12,2280.02,9.1
2025-04-16T11:56:19.0039417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.75,2279.65,9.1
2025-04-16T11:56:20.3351975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.75,2279.65,9.1
2025-04-16T11:56:28.0140564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.67,2280.57,9.1
2025-04-16T11:56:30.3562161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.67,2280.57,9.1
2025-04-16T11:56:35.6647873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.3,2280.2,9.1
2025-04-16T11:56:40.3572026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.3,2280.2,9.1
2025-04-16T11:56:44.0049776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.49,2280.39,9.1
2025-04-16T11:56:50.3677069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.49,2280.39,9.1
2025-04-16T11:56:52.3463779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.96,2279.86,9.1
2025-04-16T11:57:00.7062201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.55,2280.45,9.1
2025-04-16T11:57:00.7062201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.55,2280.45,9.1
2025-04-16T11:57:09.0275011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.32,2280.22,9.1
2025-04-16T11:57:10.3895349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.32,2280.22,9.1
2025-04-16T11:57:17.3974225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.45,2280.35,9.1
2025-04-16T11:57:20.4094993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.45,2280.35,9.1
2025-04-16T11:57:25.7186622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.49,2280.39,9.1
2025-04-16T11:57:30.4206248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.49,2280.39,9.1
2025-04-16T11:57:34.0892451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.49,2280.39,9.1
2025-04-16T11:57:40.4413446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.49,2280.39,9.1
2025-04-16T11:57:43.0997549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.81,2279.71,9.1
2025-04-16T11:57:50.7798343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.5,2279.4,9.1
2025-04-16T11:57:50.7798343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.5,2279.4,9.1
2025-04-16T11:57:59.1207689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.54,2279.44,9.1
2025-04-16T11:58:00.4520200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.54,2279.44,9.1
2025-04-16T11:58:07.4511969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.56,2279.46,9.1
2025-04-16T11:58:10.4531734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.56,2279.46,9.1
2025-04-16T11:58:15.7916092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.73,2279.63,9.1
2025-04-16T11:58:20.4536992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.73,2279.63,9.1
2025-04-16T11:58:24.8329267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.19,2279.09,9.1
2025-04-16T11:58:30.4784612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.19,2279.09,9.1
2025-04-16T11:58:32.4730242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.12,2279.02,9.1
2025-04-16T11:58:40.8240741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.35,2279.25,9.1
2025-04-16T11:58:40.8240741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.35,2279.25,9.1
2025-04-16T11:58:49.1745919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.37,2279.27,9.1
2025-04-16T11:58:50.4759701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.37,2279.27,9.1
2025-04-16T11:58:57.5149090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.64,2279.54,9.1
2025-04-16T11:59:00.4763758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.64,2279.54,9.1
2025-04-16T11:59:05.8328616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.97,2278.87,9.1
2025-04-16T11:59:10.4736133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.97,2278.87,9.1
2025-04-16T11:59:14.1915020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288,2278.9,9.1
2025-04-16T11:59:20.4840776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288,2278.9,9.1
2025-04-16T11:59:22.5221990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.85,2278.75,9.1
2025-04-16T11:59:30.4950413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.85,2278.75,9.1
2025-04-16T11:59:30.8835354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.91,2278.81,9.1
2025-04-16T11:59:39.2239749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.12,2279.02,9.1
2025-04-16T11:59:40.4955138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.12,2279.02,9.1
2025-04-16T11:59:47.5639221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.97,2278.87,9.1
2025-04-16T11:59:50.4965831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.97,2278.87,9.1
2025-04-16T11:59:56.5951397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.58,2278.48,9.1
2025-04-16T12:00:00.5167134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.58,2278.48,9.1
2025-04-16T12:00:04.2554806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.64,2278.54,9.1
2025-04-16T12:00:10.5174855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.64,2278.54,9.1
2025-04-16T12:00:12.5964270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.25,2278.15,9.1
2025-04-16T12:00:20.5280876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.25,2278.15,9.1
2025-04-16T12:00:20.9462565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.47,2278.37,9.1
2025-04-16T12:00:29.2774997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.7,2278.6,9.1
2025-04-16T12:00:30.5288603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.7,2278.6,9.1
2025-04-16T12:00:38.3280393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.35,2278.25,9.1
2025-04-16T12:00:40.5296591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.35,2278.25,9.1
2025-04-16T12:00:46.0181702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.41,2278.31,9.1
2025-04-16T12:00:50.5502453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.41,2278.31,9.1
2025-04-16T12:00:55.0286476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.7,2277.6,9.1
2025-04-16T12:01:00.5507438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.7,2277.6,9.1
2025-04-16T12:01:02.6595480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.63,2278.53,9.1
2025-04-16T12:01:10.5620073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.63,2278.53,9.1
2025-04-16T12:01:11.0199828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.13,2278.03,9.1
2025-04-16T12:01:19.3508217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.74,2278.64,9.1
2025-04-16T12:01:20.5824840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.74,2278.64,9.1
2025-04-16T12:01:27.7010418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.28,2278.18,9.1
2025-04-16T12:01:30.5834869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.28,2278.18,9.1
2025-04-16T12:01:36.0321353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.58,2276.48,9.1
2025-04-16T12:01:40.5838435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.58,2276.48,9.1
2025-04-16T12:01:44.4219510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.13,2277.03,9.1
2025-04-16T12:01:50.5942221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.13,2277.03,9.1
2025-04-16T12:01:52.7229622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.51,2277.41,9.1
2025-04-16T12:02:00.5953165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.51,2277.41,9.1
2025-04-16T12:02:01.1040799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.51,2277.41,9.1
2025-04-16T12:02:10.1040999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.42,2262.32,9.1
2025-04-16T12:02:10.5959932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.42,2262.32,9.1
2025-04-16T12:02:17.7651356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.4,2262.3,9.1
2025-04-16T12:02:20.6177623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.4,2262.3,9.1
2025-04-16T12:02:26.1054510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.34,2263.24,9.1
2025-04-16T12:02:30.6175208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.34,2263.24,9.1
2025-04-16T12:02:34.4764639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.37,2268.27,9.1
2025-04-16T12:02:40.6185253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.37,2268.27,9.1
2025-04-16T12:02:42.7867956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.39,2276.29,9.1
2025-04-16T12:02:50.6187932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.39,2276.29,9.1
2025-04-16T12:02:51.1673800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.39,2276.29,9.1
2025-04-16T12:02:59.5073209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.39,2276.29,9.1
2025-04-16T12:03:00.6394508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.39,2276.29,9.1
2025-04-16T12:03:07.8385025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.39,2276.29,9.1
2025-04-16T12:03:10.6503283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.39,2276.29,9.1
2025-04-16T12:03:16.8592501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,-8.85,9.1
2025-04-16T12:03:20.6506008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,-8.85,9.1
2025-04-16T12:03:25.2050173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.61,2201.51,9.1
2025-04-16T12:03:30.6571818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.61,2201.51,9.1
2025-04-16T12:03:32.8458440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.8,2201.7,9.1
2025-04-16T12:03:40.6583217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.8,2201.7,9.1
2025-04-16T12:03:41.2268405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2209.68,2200.58,9.1
2025-04-16T12:03:49.5375025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.05,2200.95,9.1
2025-04-16T12:03:50.6686372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.05,2200.95,9.1
2025-04-16T12:03:57.9075674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.05,2200.95,9.1
2025-04-16T12:04:00.6699506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.05,2200.95,9.1
2025-04-16T12:04:06.2379937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.75,2199.65,9.1
2025-04-16T12:04:10.6707989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.75,2199.65,9.1
2025-04-16T12:04:15.2685104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.38,2199.28,9.1
2025-04-16T12:04:20.6914376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.38,2199.28,9.1
2025-04-16T12:04:22.9097708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208,2198.9,9.1
2025-04-16T12:04:30.6925821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208,2198.9,9.1
2025-04-16T12:04:31.2700047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2206.51,2197.41,9.1
2025-04-16T12:04:39.6007004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.27,2195.17,9.1
2025-04-16T12:04:40.6920100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.27,2195.17,9.1
2025-04-16T12:04:47.9912643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2206.14,2197.04,9.1
2025-04-16T12:04:50.7036026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2206.14,2197.04,9.1
2025-04-16T12:04:56.3019216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2206.88,2197.78,9.1
2025-04-16T12:05:00.7039054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2206.88,2197.78,9.1
2025-04-16T12:05:04.6719550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.58,2196.48,9.1
2025-04-16T12:05:10.7042896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.58,2196.48,9.1
2025-04-16T12:05:13.0029441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.95,2196.85,9.1
2025-04-16T12:05:20.7253260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.95,2196.85,9.1
2025-04-16T12:05:21.3336638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.02,2195.92,9.1
2025-04-16T12:05:29.6642786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.02,2195.92,9.1
2025-04-16T12:05:30.7257028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.02,2195.92,9.1
2025-04-16T12:05:38.0451163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.65,2195.55,9.1
2025-04-16T12:05:40.7367274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.65,2195.55,9.1
2025-04-16T12:05:46.3556955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.65,2195.55,9.1
2025-04-16T12:05:50.7375695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.65,2195.55,9.1
2025-04-16T12:05:54.7259500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.09,2194.99,9.1
2025-04-16T12:06:00.7579414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.09,2194.99,9.1
2025-04-16T12:06:03.0460708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.65,2195.55,9.1
2025-04-16T12:06:10.7583587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.65,2195.55,9.1
2025-04-16T12:06:11.4074902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.9,2194.8,9.1
2025-04-16T12:06:19.7376369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.9,2194.8,9.1
2025-04-16T12:06:20.7592281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.9,2194.8,9.1
2025-04-16T12:06:28.0885542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.53,2194.43,9.1
2025-04-16T12:06:30.7802401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.53,2194.43,9.1
2025-04-16T12:06:36.4188050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.34,2194.24,9.1
2025-04-16T12:06:40.7908718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.34,2194.24,9.1
2025-04-16T12:06:44.7790805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.53,2194.43,9.1
2025-04-16T12:06:50.7920542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.53,2194.43,9.1
2025-04-16T12:06:53.1099614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.15,2194.05,9.1
2025-04-16T12:07:00.8119356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.15,2194.05,9.1
2025-04-16T12:07:02.1610514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.09,2194.99,9.1
2025-04-16T12:07:09.8014590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.59,2193.49,9.1
2025-04-16T12:07:10.8233675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.59,2193.49,9.1
2025-04-16T12:07:18.1722186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.59,2193.49,9.1
2025-04-16T12:07:20.8237734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.59,2193.49,9.1
2025-04-16T12:07:26.4926128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.41,2193.31,9.1
2025-04-16T12:07:30.8240633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.41,2193.31,9.1
2025-04-16T12:07:34.8525430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.41,2193.31,9.1
2025-04-16T12:07:40.8106155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.41,2193.31,9.1
2025-04-16T12:07:43.1693565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.59,2193.49,9.1
2025-04-16T12:07:50.8314935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.59,2193.49,9.1
2025-04-16T12:07:52.2204491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.22,2193.12,9.1
2025-04-16T12:07:59.8603825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.85,2192.75,9.1
2025-04-16T12:08:00.8321950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.85,2192.75,9.1
2025-04-16T12:08:08.2108190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.04,2192.94,9.1
2025-04-16T12:08:10.8331446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.04,2192.94,9.1
2025-04-16T12:08:16.5518233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.04,2192.94,9.1
2025-04-16T12:08:20.8442667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.04,2192.94,9.1
2025-04-16T12:08:24.9219631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.29,2192.19,9.1
2025-04-16T12:08:30.8646470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.29,2192.19,9.1
2025-04-16T12:08:33.2333876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.29,2192.19,9.1
2025-04-16T12:08:40.8654000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.29,2192.19,9.1
2025-04-16T12:08:41.5931858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.73,2191.63,9.1
2025-04-16T12:08:50.6138402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.66,2192.56,9.1
2025-04-16T12:08:50.8657649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.66,2192.56,9.1
2025-04-16T12:08:58.2952259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.48,2192.38,9.1
2025-04-16T12:09:00.8770617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.48,2192.38,9.1
2025-04-16T12:09:06.6054255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.48,2192.38,9.1
2025-04-16T12:09:10.8776163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.48,2192.38,9.1
2025-04-16T12:09:14.9655550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.04,2192.94,9.1
2025-04-16T12:09:20.8878907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.04,2192.94,9.1
2025-04-16T12:09:23.2964378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.48,2192.38,9.1
2025-04-16T12:09:30.8884970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.48,2192.38,9.1
2025-04-16T12:09:31.6571365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.22,2193.12,9.1
2025-04-16T12:09:40.6776924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.66,2192.56,9.1
2025-04-16T12:09:40.8998028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.66,2192.56,9.1
2025-04-16T12:09:49.0384761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.48,2192.38,9.1
2025-04-16T12:09:50.9203664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.48,2192.38,9.1
2025-04-16T12:09:56.6788942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.85,2192.75,9.1
2025-04-16T12:10:00.9204240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.85,2192.75,9.1
2025-04-16T12:10:05.0599243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.41,2193.31,9.1
2025-04-16T12:10:10.9220372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.41,2193.31,9.1
2025-04-16T12:10:13.4101777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.04,2192.94,9.1
2025-04-16T12:10:20.9220786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.04,2192.94,9.1
2025-04-16T12:10:21.7205758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.22,2193.12,9.1
2025-04-16T12:10:30.0609911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.48,2192.38,9.1
2025-04-16T12:10:30.9334456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.48,2192.38,9.1
2025-04-16T12:10:39.1019606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.04,2192.94,9.1
2025-04-16T12:10:40.9536143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.04,2192.94,9.1
2025-04-16T12:10:46.7527720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.59,2193.49,9.1
2025-04-16T12:10:50.9643634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.59,2193.49,9.1
2025-04-16T12:10:55.1229027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.78,2193.68,9.1
2025-04-16T12:11:00.9647758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.78,2193.68,9.1
2025-04-16T12:11:03.4440074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.41,2193.31,9.1
2025-04-16T12:11:10.9862772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.41,2193.31,9.1
2025-04-16T12:11:11.7937331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.15,2194.05,9.1
2025-04-16T12:11:20.8147473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.34,2194.24,9.1
2025-04-16T12:11:20.9860311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.34,2194.24,9.1
2025-04-16T12:11:28.4752186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.87,2195.77,9.1
2025-04-16T12:11:30.9873499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.87,2195.77,9.1
2025-04-16T12:11:36.8161705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.76,2195.66,9.1
2025-04-16T12:11:40.9975397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.76,2195.66,9.1
2025-04-16T12:11:45.8767017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.58,2195.48,9.1
2025-04-16T12:11:51.0089741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.58,2195.48,9.1
2025-04-16T12:11:53.5072605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.98,2195.88,9.1
2025-04-16T12:12:00.9951346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.98,2195.88,9.1
2025-04-16T12:12:01.8431419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.19,2195.09,9.1
2025-04-16T12:12:10.2041451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.46,2195.36,9.1
2025-04-16T12:12:11.0056865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.46,2195.36,9.1
2025-04-16T12:12:18.5449108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.47,2195.37,9.1
2025-04-16T12:12:21.0062659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.47,2195.37,9.1
2025-04-16T12:12:26.8857428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.39,2195.29,9.1
2025-04-16T12:12:31.0268022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.39,2195.29,9.1
2025-04-16T12:12:35.2255528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.39,2195.29,9.1
2025-04-16T12:12:41.0278830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.39,2195.29,9.1
2025-04-16T12:12:43.5569497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.38,2195.28,9.1
2025-04-16T12:12:51.0290523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.38,2195.28,9.1
2025-04-16T12:12:51.9171406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.86,2194.76,9.1
2025-04-16T12:13:00.2476655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.82,2194.72,9.1
2025-04-16T12:13:01.0292828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.82,2194.72,9.1
2025-04-16T12:13:08.5986895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.63,2194.53,9.1
2025-04-16T12:13:11.0402133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.63,2194.53,9.1
2025-04-16T12:13:16.9492548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.9,2194.8,9.1
2025-04-16T12:13:21.0405704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.9,2194.8,9.1
2025-04-16T12:13:25.2895477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.22,2194.12,9.1
2025-04-16T12:13:31.0612508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.22,2194.12,9.1
2025-04-16T12:13:33.6302934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.04,2193.94,9.1
2025-04-16T12:13:41.0620357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.04,2193.94,9.1
2025-04-16T12:13:42.0009052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.38,2193.28,9.1
2025-04-16T12:13:50.3109831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.39,2193.29,9.1
2025-04-16T12:13:51.0726968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.39,2193.29,9.1
2025-04-16T12:13:58.6717140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.59,2193.49,9.1
2025-04-16T12:14:01.0733280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.59,2193.49,9.1
2025-04-16T12:14:07.0119082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.04,2192.94,9.1
2025-04-16T12:14:11.0946600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.04,2192.94,9.1
2025-04-16T12:14:15.3531086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.83,2192.73,9.1
2025-04-16T12:14:21.1049316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.83,2192.73,9.1
2025-04-16T12:14:23.6936380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.08,2191.98,9.1
2025-04-16T12:14:31.1254465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.08,2191.98,9.1
2025-04-16T12:14:32.0578861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.29,2192.19,9.1
2025-04-16T12:14:40.3745902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.94,2192.84,9.1
2025-04-16T12:14:41.1363268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.94,2192.84,9.1
2025-04-16T12:14:49.4249375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.41,2192.31,9.1
2025-04-16T12:14:51.1566802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.41,2192.31,9.1
2025-04-16T12:14:57.0660957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.92,2191.82,9.1
2025-04-16T12:15:01.1783118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.92,2191.82,9.1
2025-04-16T12:15:05.4262721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.38,2192.28,9.1
2025-04-16T12:15:11.1790030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.38,2192.28,9.1
2025-04-16T12:15:13.7572211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.68,2191.58,9.1
2025-04-16T12:15:21.1791551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.68,2191.58,9.1
2025-04-16T12:15:22.1180182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.92,2191.82,9.1
2025-04-16T12:15:30.4477719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.73,2191.63,9.1
2025-04-16T12:15:31.1901927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.73,2191.63,9.1
2025-04-16T12:15:38.8088895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.92,2191.82,9.1
2025-04-16T12:15:41.2108601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.92,2191.82,9.1
2025-04-16T12:15:47.1594837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.81,2190.71,9.1
2025-04-16T12:15:51.2111100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.81,2190.71,9.1
2025-04-16T12:15:55.4999619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.32,2191.22,9.1
2025-04-16T12:16:01.2116737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.32,2191.22,9.1
2025-04-16T12:16:04.5103288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.13,2191.03,9.1
2025-04-16T12:16:11.2226640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.13,2191.03,9.1
2025-04-16T12:16:12.1811599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.51,2191.41,9.1
2025-04-16T12:16:20.4980081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.7,2190.6,9.1
2025-04-16T12:16:21.2288765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.7,2190.6,9.1
2025-04-16T12:16:28.8783181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.07,2190.97,9.1
2025-04-16T12:16:31.2401551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.07,2190.97,9.1
2025-04-16T12:16:37.1884783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.8,2190.7,9.1
2025-04-16T12:16:41.2607834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.8,2190.7,9.1
2025-04-16T12:16:45.5429145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.89,2190.79,9.1
2025-04-16T12:16:51.2642243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.89,2190.79,9.1
2025-04-16T12:16:53.8899102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.62,2190.52,9.1
2025-04-16T12:17:01.2821735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.62,2190.52,9.1
2025-04-16T12:17:02.2310286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.89,2190.79,9.1
2025-04-16T12:17:10.5649137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.42,2190.32,9.1
2025-04-16T12:17:11.2831383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.42,2190.32,9.1
2025-04-16T12:17:19.6013882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.8,2190.7,9.1
2025-04-16T12:17:21.2930757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.8,2190.7,9.1
2025-04-16T12:17:27.2520689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.27,2190.17,9.1
2025-04-16T12:17:31.2941318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.27,2190.17,9.1
2025-04-16T12:17:35.6124620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.62,2190.52,9.1
2025-04-16T12:17:41.2952819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.62,2190.52,9.1
2025-04-16T12:17:43.9431231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.9,2189.8,9.1
2025-04-16T12:17:51.2955994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.9,2189.8,9.1
2025-04-16T12:17:52.3241128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.07,2189.97,9.1
2025-04-16T12:18:00.6542845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.9,2189.8,9.1
2025-04-16T12:18:01.2965340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.9,2189.8,9.1
2025-04-16T12:18:09.0155674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.42,2190.32,9.1
2025-04-16T12:18:11.2969877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.42,2190.32,9.1
2025-04-16T12:18:17.3257506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.83,2189.73,9.1
2025-04-16T12:18:21.3182406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.83,2189.73,9.1
2025-04-16T12:18:25.6763797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.54,2189.44,9.1
2025-04-16T12:18:31.3189724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.54,2189.44,9.1
2025-04-16T12:18:34.0172100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.39,2189.29,9.1
2025-04-16T12:18:41.3188699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.39,2189.29,9.1
2025-04-16T12:18:42.3772345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.12,2189.02,9.1
2025-04-16T12:18:50.6985906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.68,2189.58,9.1
2025-04-16T12:18:51.3294943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.68,2189.58,9.1
2025-04-16T12:18:59.0782982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.48,2189.38,9.1
2025-04-16T12:19:01.3306704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.48,2189.38,9.1
2025-04-16T12:19:07.3892363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.27,2189.17,9.1
2025-04-16T12:19:11.3318214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.27,2189.17,9.1
2025-04-16T12:19:15.7598315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.12,2189.02,9.1
2025-04-16T12:19:21.3318786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.12,2189.02,9.1
2025-04-16T12:19:24.0709862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.42,2189.32,9.1
2025-04-16T12:19:31.3528663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.42,2189.32,9.1
2025-04-16T12:19:32.4312199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.93,2188.83,9.1
2025-04-16T12:19:41.4613576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.49,2189.39,9.1
2025-04-16T12:19:41.4613576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.49,2189.39,9.1
2025-04-16T12:19:49.1319698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.47,2188.37,9.1
2025-04-16T12:19:51.3646100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.47,2188.37,9.1
2025-04-16T12:19:57.4524732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.13,2188.03,9.1
2025-04-16T12:20:01.3644492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.13,2188.03,9.1
2025-04-16T12:20:05.8032702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.18,2188.08,9.1
2025-04-16T12:20:11.3654472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.18,2188.08,9.1
2025-04-16T12:20:14.1443516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.93,2188.83,9.1
2025-04-16T12:20:21.3862171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.93,2188.83,9.1
2025-04-16T12:20:22.4943825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.58,2188.48,9.1
2025-04-16T12:20:30.8402300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.33,2188.23,9.1
2025-04-16T12:20:31.3784869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.33,2188.23,9.1
2025-04-16T12:20:39.1719393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.9,2187.8,9.1
2025-04-16T12:20:41.3738408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.9,2187.8,9.1
2025-04-16T12:20:47.5122863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.24,2188.14,9.1
2025-04-16T12:20:51.3738986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.24,2188.14,9.1
2025-04-16T12:20:55.8664897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.35,2188.25,9.1
2025-04-16T12:21:01.3744455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.35,2188.25,9.1
2025-04-16T12:21:04.2037707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.72,2188.62,9.1
2025-04-16T12:21:11.3752652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.72,2188.62,9.1
2025-04-16T12:21:12.5740153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.64,2188.54,9.1
2025-04-16T12:21:20.8948221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.68,2188.58,9.1
2025-04-16T12:21:21.3867151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.68,2188.58,9.1
2025-04-16T12:21:29.2350037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.31,2188.21,9.1
2025-04-16T12:21:31.3866739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.31,2188.21,9.1
2025-04-16T12:21:37.5857640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.34,2188.24,9.1
2025-04-16T12:21:41.3972547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.34,2188.24,9.1
2025-04-16T12:21:45.9263830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.47,2188.37,9.1
2025-04-16T12:21:51.3984747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.47,2188.37,9.1
2025-04-16T12:21:54.2769594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.95,2188.85,9.1
2025-04-16T12:22:01.4090424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.95,2188.85,9.1
2025-04-16T12:22:03.3177453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.8,2188.7,9.1
2025-04-16T12:22:11.6383161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.76,2188.66,9.1
2025-04-16T12:22:11.6383161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.76,2188.66,9.1
2025-04-16T12:22:19.9887968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.95,2188.85,9.1
2025-04-16T12:22:21.4405538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.95,2188.85,9.1
2025-04-16T12:22:28.3290750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.22,2189.12,9.1
2025-04-16T12:22:31.4615103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.22,2189.12,9.1
2025-04-16T12:22:36.6497101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.49,2189.39,9.1
2025-04-16T12:22:41.4618423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.49,2189.39,9.1
2025-04-16T12:22:44.3500328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.49,2189.39,9.1
2025-04-16T12:22:51.4624272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.49,2189.39,9.1
2025-04-16T12:22:52.6811211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.21,2190.11,9.1
2025-04-16T12:23:01.0241629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.49,2189.39,9.1
2025-04-16T12:23:01.4737547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.49,2189.39,9.1
2025-04-16T12:23:09.3823337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.24,2190.14,9.1
2025-04-16T12:23:11.4743062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.24,2190.14,9.1
2025-04-16T12:23:17.7225076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.86,2189.76,9.1
2025-04-16T12:23:21.4951981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.86,2189.76,9.1
2025-04-16T12:23:26.0932114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.15,2190.05,9.1
2025-04-16T12:23:31.4958534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.15,2190.05,9.1
2025-04-16T12:23:34.3939984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.05,2189.95,9.1
2025-04-16T12:23:41.4960490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.05,2189.95,9.1
2025-04-16T12:23:42.7546378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.29,2190.19,9.1
2025-04-16T12:23:51.0850430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.11,2190.01,9.1
2025-04-16T12:23:51.5065653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.11,2190.01,9.1
2025-04-16T12:23:59.4558356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.42,2190.32,9.1
2025-04-16T12:24:01.5079497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.42,2190.32,9.1
2025-04-16T12:24:07.7766159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.25,2191.15,9.1
2025-04-16T12:24:11.5086756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.25,2191.15,9.1
2025-04-16T12:24:16.1269152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.8,2190.7,9.1
2025-04-16T12:24:21.5185585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.8,2190.7,9.1
2025-04-16T12:24:25.1577365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.19,2191.09,9.1
2025-04-16T12:24:31.5099774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.19,2191.09,9.1
2025-04-16T12:24:32.8182808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.9,2190.8,9.1
2025-04-16T12:24:41.8084549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.26,2191.16,9.1
2025-04-16T12:24:41.8084549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.26,2191.16,9.1
2025-04-16T12:24:49.4955368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.61,2190.51,9.1
2025-04-16T12:24:51.5075140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.61,2190.51,9.1
2025-04-16T12:24:57.8254207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.94,2190.84,9.1
2025-04-16T12:25:01.4975721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.94,2190.84,9.1
2025-04-16T12:25:06.8767354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.63,2190.53,9.1
2025-04-16T12:25:11.5180200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.63,2190.53,9.1
2025-04-16T12:25:14.5176720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.07,2189.97,9.1
2025-04-16T12:25:21.5295078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.07,2189.97,9.1
2025-04-16T12:25:22.8776128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.22,2190.12,9.1
2025-04-16T12:25:31.2084119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.96,2189.86,9.1
2025-04-16T12:25:31.5300499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.96,2189.86,9.1
2025-04-16T12:25:39.5785159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.94,2189.84,9.1
2025-04-16T12:25:41.5400797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.94,2189.84,9.1
2025-04-16T12:25:47.9090015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.49,2189.39,9.1
2025-04-16T12:25:51.5416965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.49,2189.39,9.1
2025-04-16T12:25:56.9396656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.31,2189.21,9.1
2025-04-16T12:26:01.5516714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.31,2189.21,9.1
2025-04-16T12:26:04.5809035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.31,2189.21,9.1
2025-04-16T12:26:11.5722276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.31,2189.21,9.1
2025-04-16T12:26:12.9610032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.2,2189.1,9.1
2025-04-16T12:26:21.2719614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.75,2188.65,9.1
2025-04-16T12:26:21.5836686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.75,2188.65,9.1
2025-04-16T12:26:29.6325454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.56,2188.46,9.1
2025-04-16T12:26:31.6043780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.56,2188.46,9.1
2025-04-16T12:26:37.9727520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.81,2187.71,9.1
2025-04-16T12:26:41.6051565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.81,2187.71,9.1
2025-04-16T12:26:46.3431757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.21,2187.11,9.1
2025-04-16T12:26:51.6151165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.21,2187.11,9.1
2025-04-16T12:26:54.6539045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.88,2186.78,9.1
2025-04-16T12:27:01.6362157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.88,2186.78,9.1
2025-04-16T12:27:03.0042649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.84,2185.74,9.1
2025-04-16T12:27:11.3453882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.19,2185.09,9.1
2025-04-16T12:27:11.6371727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.19,2185.09,9.1
2025-04-16T12:27:19.6955010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.22,2184.12,9.1
2025-04-16T12:27:21.6370977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.22,2184.12,9.1
2025-04-16T12:27:28.0960041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.57,2183.47,9.1
2025-04-16T12:27:31.6379256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.57,2183.47,9.1
2025-04-16T12:27:36.3865614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.4,2181.3,9.1
2025-04-16T12:27:41.6489354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.4,2181.3,9.1
2025-04-16T12:27:44.7172367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.17,2180.07,9.1
2025-04-16T12:27:51.6599286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.17,2180.07,9.1
2025-04-16T12:27:53.0784992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.68,2178.58,9.1
2025-04-16T12:28:01.4109994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.49,2178.39,9.1
2025-04-16T12:28:01.6604143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.49,2178.39,9.1
2025-04-16T12:28:09.7597358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.88,2175.78,9.1
2025-04-16T12:28:11.6715345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.88,2175.78,9.1
2025-04-16T12:28:18.0994050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.76,2174.66,9.1
2025-04-16T12:28:21.6918520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.76,2174.66,9.1
2025-04-16T12:28:26.4700541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.71,2172.61,9.1
2025-04-16T12:28:31.7028528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.71,2172.61,9.1
2025-04-16T12:28:34.8014515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.03,2170.93,9.1
2025-04-16T12:28:41.7035171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.03,2170.93,9.1
2025-04-16T12:28:43.8312424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2178.17,2169.07,9.1
2025-04-16T12:28:51.4724634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2175.81,2166.71,9.1
2025-04-16T12:28:51.7034795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2175.81,2166.71,9.1
2025-04-16T12:28:59.8425059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.8,2164.7,9.1
2025-04-16T12:29:01.7044508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.8,2164.7,9.1
2025-04-16T12:29:08.1593162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.64,2162.54,9.1
2025-04-16T12:29:11.6909206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.64,2162.54,9.1
2025-04-16T12:29:16.4995370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.22,2160.12,9.1
2025-04-16T12:29:21.7118505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.22,2160.12,9.1
2025-04-16T12:29:25.5401962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.14,2157.04,9.1
2025-04-16T12:29:31.7127739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.14,2157.04,9.1
2025-04-16T12:29:33.2012767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.81,2154.71,9.1
2025-04-16T12:29:41.5219281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.38,2152.28,9.1
2025-04-16T12:29:41.7131670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.38,2152.28,9.1
2025-04-16T12:29:49.8823114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.09,2149.99,9.1
2025-04-16T12:29:51.7243569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.09,2149.99,9.1
2025-04-16T12:29:58.2124728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.54,2147.44,9.1
2025-04-16T12:30:01.7245300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.54,2147.44,9.1
2025-04-16T12:30:06.5935290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.44,2144.34,9.1
2025-04-16T12:30:11.7456841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.44,2144.34,9.1
2025-04-16T12:30:14.9039489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.51,2142.41,9.1
2025-04-16T12:30:21.7459150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.51,2142.41,9.1
2025-04-16T12:30:23.2643089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.14,2139.04,9.1
2025-04-16T12:30:31.6046862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.47,2137.37,9.1
2025-04-16T12:30:31.7570845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.47,2137.37,9.1
2025-04-16T12:30:39.9558762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.75,2134.65,9.1
2025-04-16T12:30:41.7570850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.75,2134.65,9.1
2025-04-16T12:30:48.2767936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.91,2132.81,9.1
2025-04-16T12:30:51.7587893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.91,2132.81,9.1
2025-04-16T12:30:56.6365289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.96,2128.86,9.1
2025-04-16T12:31:01.7590121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.96,2128.86,9.1
2025-04-16T12:31:04.9673146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.67,2125.57,9.1
2025-04-16T12:31:11.7695582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.67,2125.57,9.1
2025-04-16T12:31:13.3277684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.92,2122.82,9.1
2025-04-16T12:31:21.6787127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.52,2118.42,9.1
2025-04-16T12:31:21.7803039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.52,2118.42,9.1
2025-04-16T12:31:30.0397343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.53,2113.43,9.1
2025-04-16T12:31:31.7812127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.53,2113.43,9.1
2025-04-16T12:31:38.3501810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.78,2113.68,9.1
2025-04-16T12:31:41.8022671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.78,2113.68,9.1
2025-04-16T12:31:46.7109230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.78,2113.68,9.1
2025-04-16T12:31:51.8021971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.78,2113.68,9.1
2025-04-16T12:31:55.0610432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.53,2103.43,9.1
2025-04-16T12:32:01.8131909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.53,2103.43,9.1
2025-04-16T12:32:03.4112115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.53,2103.43,9.1
2025-04-16T12:32:11.7223282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.61,2088.51,9.1
2025-04-16T12:32:11.8338768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.61,2088.51,9.1
2025-04-16T12:32:20.0923886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.21,2083.11,9.1
2025-04-16T12:32:21.8448308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.21,2083.11,9.1
2025-04-16T12:32:28.4332490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.54,2078.44,9.1
2025-04-16T12:32:31.8449510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.54,2078.44,9.1
2025-04-16T12:32:37.4641583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.38,2072.28,9.1
2025-04-16T12:32:41.8663837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.38,2072.28,9.1
2025-04-16T12:32:45.1047718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.54,2067.44,9.1
2025-04-16T12:32:51.8662455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.54,2067.44,9.1
2025-04-16T12:32:53.4651679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.76,2061.66,9.1
2025-04-16T12:33:01.8052562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.98,2055.88,9.1
2025-04-16T12:33:01.8670318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.98,2055.88,9.1
2025-04-16T12:33:10.1565017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2059.88,2050.78,9.1
2025-04-16T12:33:11.8780790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2059.88,2050.78,9.1
2025-04-16T12:33:18.4872787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.42,2044.32,9.1
2025-04-16T12:33:21.8786226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.42,2044.32,9.1
2025-04-16T12:33:26.8237240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.68,2039.58,9.1
2025-04-16T12:33:31.8649011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.68,2039.58,9.1
2025-04-16T12:33:35.1635452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2042.97,2033.87,9.1
2025-04-16T12:33:41.8663943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2042.97,2033.87,9.1
2025-04-16T12:33:43.5140514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2038.87,2029.77,9.1
2025-04-16T12:33:51.8452171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.84,2024.74,9.1
2025-04-16T12:33:51.8870700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.84,2024.74,9.1
2025-04-16T12:34:00.2061146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.73,2020.63,9.1
2025-04-16T12:34:01.8878793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.73,2020.63,9.1
2025-04-16T12:34:08.5664410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.63,2016.53,9.1
2025-04-16T12:34:11.8981815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.63,2016.53,9.1
2025-04-16T12:34:17.5865630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.04,2012.94,9.1
2025-04-16T12:34:21.9121354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.04,2012.94,9.1
2025-04-16T12:34:25.2573808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.8,2008.7,9.1
2025-04-16T12:34:31.9198330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.8,2008.7,9.1
2025-04-16T12:34:33.5780413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015.19,2006.09,9.1
2025-04-16T12:34:41.9390096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.58,2003.48,9.1
2025-04-16T12:34:41.9400429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.58,2003.48,9.1
2025-04-16T12:34:50.2793086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.33,2001.23,9.1
2025-04-16T12:34:51.9410953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.33,2001.23,9.1
2025-04-16T12:34:58.6225610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2007.36,1998.26,9.1
2025-04-16T12:35:01.9419683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2007.36,1998.26,9.1
2025-04-16T12:35:06.9606244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.49,1997.39,9.1
2025-04-16T12:35:11.9427635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.49,1997.39,9.1
2025-04-16T12:35:15.2912411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.19,1995.09,9.1
2025-04-16T12:35:21.9527497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.19,1995.09,9.1
2025-04-16T12:35:23.6520355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.3,1994.2,9.1
2025-04-16T12:35:32.0020602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.15,1992.05,9.1
2025-04-16T12:35:32.0020602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.15,1992.05,9.1
2025-04-16T12:35:40.3323012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.73,1988.63,9.1
2025-04-16T12:35:41.9742801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.73,1988.63,9.1
2025-04-16T12:35:49.3537299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.35,1984.25,9.1
2025-04-16T12:35:51.9756965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.35,1984.25,9.1
2025-04-16T12:35:57.0339237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.18,1984.08,9.1
2025-04-16T12:36:01.9760299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.18,1984.08,9.1
2025-04-16T12:36:05.3651290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1985.17,1976.07,9.1
2025-04-16T12:36:11.9869890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1985.17,1976.07,9.1
2025-04-16T12:36:13.7353388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.5,1971.4,9.1
2025-04-16T12:36:22.1152660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.22,1967.12,9.1
2025-04-16T12:36:22.1152660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.22,1967.12,9.1
2025-04-16T12:36:30.4062189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.82,1962.72,9.1
2025-04-16T12:36:32.0082986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.82,1962.72,9.1
2025-04-16T12:36:39.4273316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.2,1959.1,9.1
2025-04-16T12:36:42.0085819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.2,1959.1,9.1
2025-04-16T12:36:47.7872400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.68,1955.58,9.1
2025-04-16T12:36:52.0199283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.68,1955.58,9.1
2025-04-16T12:36:56.1185341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.27,1952.17,9.1
2025-04-16T12:37:02.0403259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.27,1952.17,9.1
2025-04-16T12:37:04.4583600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.38,1948.28,9.1
2025-04-16T12:37:12.1288861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1953.84,1944.74,9.1
2025-04-16T12:37:12.1288861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1953.84,1944.74,9.1
2025-04-16T12:37:20.4696707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.3,1941.2,9.1
2025-04-16T12:37:22.0618014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.3,1941.2,9.1
2025-04-16T12:37:28.8007780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.36,1937.26,9.1
2025-04-16T12:37:32.0626752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.36,1937.26,9.1
2025-04-16T12:37:37.1807211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.09,1932.99,9.1
2025-04-16T12:37:42.0588890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.09,1932.99,9.1
2025-04-16T12:37:45.4873616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.17,1929.07,9.1
2025-04-16T12:37:52.0798059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.17,1929.07,9.1
2025-04-16T12:37:53.8381777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1933.83,1924.73,9.1
2025-04-16T12:38:02.1689956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.16,1921.06,9.1
2025-04-16T12:38:02.1689956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.16,1921.06,9.1
2025-04-16T12:38:10.5192504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1926.86,1917.76,9.1
2025-04-16T12:38:12.0906446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1926.86,1917.76,9.1
2025-04-16T12:38:19.5502609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.1,1914,9.1
2025-04-16T12:38:22.1121838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.1,1914,9.1
2025-04-16T12:38:27.2137735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1919.87,1910.77,9.1
2025-04-16T12:38:32.1120772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1919.87,1910.77,9.1
2025-04-16T12:38:35.5511745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1916.41,1907.31,9.1
2025-04-16T12:38:42.1227310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1916.41,1907.31,9.1
2025-04-16T12:38:43.9015519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.54,1903.44,9.1
2025-04-16T12:38:52.2418796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1910.02,1900.92,9.1
2025-04-16T12:38:52.2418796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1910.02,1900.92,9.1
2025-04-16T12:39:00.5928095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.28,1897.18,9.1
2025-04-16T12:39:02.1441378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.28,1897.18,9.1
2025-04-16T12:39:08.9237154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.59,1894.49,9.1
2025-04-16T12:39:12.1449041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.59,1894.49,9.1
2025-04-16T12:39:17.3038437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.25,1892.15,9.1
2025-04-16T12:39:22.1658082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.25,1892.15,9.1
2025-04-16T12:39:26.3048009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.59,1889.49,9.1
2025-04-16T12:39:32.1763674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.59,1889.49,9.1
2025-04-16T12:39:33.9954475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.47,1887.37,9.1
2025-04-16T12:39:42.3452200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.61,1884.51,9.1
2025-04-16T12:39:42.3452200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.61,1884.51,9.1
2025-04-16T12:39:50.6561503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.98,1881.88,9.1
2025-04-16T12:39:52.2084745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.98,1881.88,9.1
2025-04-16T12:39:59.0069526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.32,1880.22,9.1
2025-04-16T12:40:02.2091076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.32,1880.22,9.1
2025-04-16T12:40:07.3477575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.43,1878.33,9.1
2025-04-16T12:40:12.2097188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.43,1878.33,9.1
2025-04-16T12:40:15.6776328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.03,1875.93,9.1
2025-04-16T12:40:22.2309572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.03,1875.93,9.1
2025-04-16T12:40:24.0483198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.54,1874.44,9.1
2025-04-16T12:40:32.2308886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.54,1874.44,9.1
2025-04-16T12:40:33.0691912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.29,1873.19,9.1
2025-04-16T12:40:40.7220878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.74,1871.64,9.1
2025-04-16T12:40:42.2414530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.74,1871.64,9.1
2025-04-16T12:40:49.1106125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.17,1870.07,9.1
2025-04-16T12:40:52.2619731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.17,1870.07,9.1
2025-04-16T12:40:57.4129158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.51,1869.41,9.1
2025-04-16T12:41:02.2725489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.51,1869.41,9.1
2025-04-16T12:41:05.7514170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.97,1869.87,9.1
2025-04-16T12:41:12.2841536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.97,1869.87,9.1
2025-04-16T12:41:14.1022063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.62,1870.52,9.1
2025-04-16T12:41:22.4530167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.55,1871.45,9.1
2025-04-16T12:41:22.4530167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.55,1871.45,9.1
2025-04-16T12:41:30.8037325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.66,1872.56,9.1
2025-04-16T12:41:32.2754129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.66,1872.56,9.1
2025-04-16T12:41:39.1236788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.39,1874.29,9.1
2025-04-16T12:41:42.2760127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.39,1874.29,9.1
2025-04-16T12:41:47.4844047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.64,1876.54,9.1
2025-04-16T12:41:52.2766594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.64,1876.54,9.1
2025-04-16T12:41:55.8152574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.45,1878.35,9.1
2025-04-16T12:42:02.2631293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.45,1878.35,9.1
2025-04-16T12:42:04.1518952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.01,1880.91,9.1
2025-04-16T12:42:12.5116408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.49,1883.39,9.1
2025-04-16T12:42:12.5116408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.49,1883.39,9.1
2025-04-16T12:42:20.8424828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.49,1887.39,9.1
2025-04-16T12:42:22.2743206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.49,1887.39,9.1
2025-04-16T12:42:29.1833097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.39,1890.29,9.1
2025-04-16T12:42:32.2848809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.39,1890.29,9.1
2025-04-16T12:42:38.2340688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.65,1894.55,9.1
2025-04-16T12:42:42.3054850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.65,1894.55,9.1
2025-04-16T12:42:46.5645422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1908.34,1899.24,9.1
2025-04-16T12:42:52.3164465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1908.34,1899.24,9.1
2025-04-16T12:42:54.2247778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.75,1904.65,9.1
2025-04-16T12:43:02.5555884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.75,1904.65,9.1
2025-04-16T12:43:02.5555884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.75,1904.65,9.1
2025-04-16T12:43:10.9065747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.75,1904.65,9.1
2025-04-16T12:43:12.3384089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.75,1904.65,9.1
2025-04-16T12:43:19.2465002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.75,1904.65,9.1
2025-04-16T12:43:22.3490794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.75,1904.65,9.1
2025-04-16T12:43:27.5971380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,-9,9.1
2025-04-16T12:43:32.3495700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,-9,9.1
2025-04-16T12:43:36.6280378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.65,1955.55,9.1
2025-04-16T12:43:42.3705252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.65,1955.55,9.1
2025-04-16T12:43:44.3189186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.89,1968.79,9.1
2025-04-16T12:43:52.6395781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.89,1968.79,9.1
2025-04-16T12:43:52.6395781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.89,1968.79,9.1
2025-04-16T12:44:00.9993176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.89,1968.79,9.1
2025-04-16T12:44:02.3813508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.89,1968.79,9.1
2025-04-16T12:44:09.3308100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.89,1968.79,9.1
2025-04-16T12:44:12.3826340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.89,1968.79,9.1
2025-04-16T12:44:18.3612242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.56,-9.66,9.1
2025-04-16T12:44:22.3828207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.56,-9.66,9.1
2025-04-16T12:44:26.7011422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.51,2021.41,9.1
2025-04-16T12:44:32.3936896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.51,2021.41,9.1
2025-04-16T12:44:34.3621009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2036.01,2026.91,9.1
2025-04-16T12:44:42.6923040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2038.12,2029.02,9.1
2025-04-16T12:44:42.6923040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2038.12,2029.02,9.1
2025-04-16T12:44:51.0428109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2041.11,2032.01,9.1
2025-04-16T12:44:52.4049034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2041.11,2032.01,9.1
2025-04-16T12:44:59.3834131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2043.53,2034.43,9.1
2025-04-16T12:45:02.4055016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2043.53,2034.43,9.1
2025-04-16T12:45:07.7347086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2043.53,2034.43,9.1
2025-04-16T12:45:12.4168593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2043.53,2034.43,9.1
2025-04-16T12:45:16.7674765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2043.53,2034.43,9.1
2025-04-16T12:45:22.4170691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2043.53,2034.43,9.1
2025-04-16T12:45:25.1053755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2043.53,2034.43,9.1
2025-04-16T12:45:32.7862159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.03,-9.13,9.1
2025-04-16T12:45:32.7862159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.03,-9.13,9.1
2025-04-16T12:45:41.8165310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.07,2081.97,9.1
2025-04-16T12:45:42.4383916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.07,2081.97,9.1
2025-04-16T12:45:49.4475839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.44,2085.34,9.1
2025-04-16T12:45:52.4396422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.44,2085.34,9.1
2025-04-16T12:45:57.8182514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.65,2090.55,9.1
2025-04-16T12:46:02.4404665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.65,2090.55,9.1
2025-04-16T12:46:06.1588518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.66,2090.56,9.1
2025-04-16T12:46:12.4603342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.66,2090.56,9.1
2025-04-16T12:46:15.1797255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.26,2096.16,9.1
2025-04-16T12:46:22.4568741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.26,2096.16,9.1
2025-04-16T12:46:22.8352159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.26,2096.16,9.1
2025-04-16T12:46:31.1764948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.48,2107.38,9.1
2025-04-16T12:46:32.4579740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.48,2107.38,9.1
2025-04-16T12:46:39.4968412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.38,2108.28,9.1
2025-04-16T12:46:42.4585025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.38,2108.28,9.1
2025-04-16T12:46:47.8569709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.12,2109.02,9.1
2025-04-16T12:46:52.4792162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.12,2109.02,9.1
2025-04-16T12:46:56.8777021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.55,2111.45,9.1
2025-04-16T12:47:02.4803051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.55,2111.45,9.1
2025-04-16T12:47:05.2285700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.92,2111.82,9.1
2025-04-16T12:47:12.4906558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.92,2111.82,9.1
2025-04-16T12:47:12.8789661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.66,2112.56,9.1
2025-04-16T12:47:21.2598741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.22,2113.12,9.1
2025-04-16T12:47:22.4915457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.22,2113.12,9.1
2025-04-16T12:47:29.5705521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.09,2114.99,9.1
2025-04-16T12:47:32.5163627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.09,2114.99,9.1
2025-04-16T12:47:37.9310893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.95,2116.85,9.1
2025-04-16T12:47:42.5127058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.95,2116.85,9.1
2025-04-16T12:47:46.2609906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.45,2118.35,9.1
2025-04-16T12:47:52.5238044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.45,2118.35,9.1
2025-04-16T12:47:54.6117395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.75,2119.65,9.1
2025-04-16T12:48:02.5239562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.75,2119.65,9.1
2025-04-16T12:48:03.6329574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.75,2119.65,9.1
2025-04-16T12:48:11.3030613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.31,2120.21,9.1
2025-04-16T12:48:12.5348468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.31,2120.21,9.1
2025-04-16T12:48:19.6337456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.55,2122.45,9.1
2025-04-16T12:48:22.5461825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.55,2122.45,9.1
2025-04-16T12:48:27.9841675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.41,2124.31,9.1
2025-04-16T12:48:32.5661100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.41,2124.31,9.1
2025-04-16T12:48:36.3249341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.77,2127.67,9.1
2025-04-16T12:48:42.5666856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.77,2127.67,9.1
2025-04-16T12:48:44.6759402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.46,2126.36,9.1
2025-04-16T12:48:52.5777342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.46,2126.36,9.1
2025-04-16T12:48:53.0158201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.96,2127.86,9.1
2025-04-16T12:49:01.3866102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.21,2127.11,9.1
2025-04-16T12:49:02.5983755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.21,2127.11,9.1
2025-04-16T12:49:10.3871235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.52,2128.42,9.1
2025-04-16T12:49:12.6090172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.52,2128.42,9.1
2025-04-16T12:49:18.7475299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.33,2128.23,9.1
2025-04-16T12:49:22.6098012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.33,2128.23,9.1
2025-04-16T12:49:26.4182415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.89,2128.79,9.1
2025-04-16T12:49:32.6308226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.89,2128.79,9.1
2025-04-16T12:49:34.7394912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.96,2127.86,9.1
2025-04-16T12:49:42.6414621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.96,2127.86,9.1
2025-04-16T12:49:43.1292937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.4,2127.3,9.1
2025-04-16T12:49:51.4306274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.77,2127.67,9.1
2025-04-16T12:49:52.6623048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.77,2127.67,9.1
2025-04-16T12:49:59.7905225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.14,2128.04,9.1
2025-04-16T12:50:02.6631815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.14,2128.04,9.1
2025-04-16T12:50:08.1217875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.63,2129.53,9.1
2025-04-16T12:50:12.6632478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.63,2129.53,9.1
2025-04-16T12:50:17.1622540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.45,2129.35,9.1
2025-04-16T12:50:22.6745631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.45,2129.35,9.1
2025-04-16T12:50:24.8122350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.26,2129.16,9.1
2025-04-16T12:50:32.6736659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.26,2129.16,9.1
2025-04-16T12:50:33.1288101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.07,2128.97,9.1
2025-04-16T12:50:41.5099155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.15,2130.05,9.1
2025-04-16T12:50:42.6818886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.15,2130.05,9.1
2025-04-16T12:50:49.8202060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.07,2128.97,9.1
2025-04-16T12:50:52.7017458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.07,2128.97,9.1
2025-04-16T12:50:58.8810141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.45,2129.35,9.1
2025-04-16T12:51:02.7132602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.45,2129.35,9.1
2025-04-16T12:51:06.5115948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.7,2128.6,9.1
2025-04-16T12:51:12.7337857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.7,2128.6,9.1
2025-04-16T12:51:14.8616605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.26,2129.16,9.1
2025-04-16T12:51:22.7337729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.26,2129.16,9.1
2025-04-16T12:51:23.2026875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.89,2128.79,9.1
2025-04-16T12:51:31.5528025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.89,2128.79,9.1
2025-04-16T12:51:32.7361442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.89,2128.79,9.1
2025-04-16T12:51:39.8838270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.7,2128.6,9.1
2025-04-16T12:51:42.7354807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.7,2128.6,9.1
2025-04-16T12:51:48.9345600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.01,2129.91,9.1
2025-04-16T12:51:52.7464810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.01,2129.91,9.1
2025-04-16T12:51:56.5975946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.94,2130.84,9.1
2025-04-16T12:52:02.7671701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.94,2130.84,9.1
2025-04-16T12:52:04.9559895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.38,2130.28,9.1
2025-04-16T12:52:12.7674439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.38,2130.28,9.1
2025-04-16T12:52:13.2762011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.59,2129.49,9.1
2025-04-16T12:52:21.6370111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.26,2129.16,9.1
2025-04-16T12:52:22.7681314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.26,2129.16,9.1
2025-04-16T12:52:30.6569645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.46,2126.36,9.1
2025-04-16T12:52:32.7787926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.46,2126.36,9.1
2025-04-16T12:52:38.3182991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.35,2125.25,9.1
2025-04-16T12:52:42.7802384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.35,2125.25,9.1
2025-04-16T12:52:46.6485160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.43,2121.33,9.1
2025-04-16T12:52:52.8007913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.43,2121.33,9.1
2025-04-16T12:52:54.9985643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.06,2120.96,9.1
2025-04-16T12:53:02.8013011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.06,2120.96,9.1
2025-04-16T12:53:03.3300000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.5,2120.4,9.1
2025-04-16T12:53:11.7100986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.06,2120.96,9.1
2025-04-16T12:53:12.8024078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.06,2120.96,9.1
2025-04-16T12:53:20.0211303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.14,2121.04,9.1
2025-04-16T12:53:22.8229965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.14,2121.04,9.1
2025-04-16T12:53:29.0715612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.61,2121.51,9.1
2025-04-16T12:53:32.8337610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.61,2121.51,9.1
2025-04-16T12:53:36.7120776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.62,2121.52,9.1
2025-04-16T12:53:42.8536980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.62,2121.52,9.1
2025-04-16T12:53:45.0730303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.5,2120.4,9.1
2025-04-16T12:53:52.8543395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.5,2120.4,9.1
2025-04-16T12:53:53.4235025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.31,2120.21,9.1
2025-04-16T12:54:01.7539197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.42,2119.32,9.1
2025-04-16T12:54:02.8651527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.42,2119.32,9.1
2025-04-16T12:54:10.7443488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.09,2118.99,9.1
2025-04-16T12:54:12.8661832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.09,2118.99,9.1
2025-04-16T12:54:19.1353209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.64,2117.54,9.1
2025-04-16T12:54:22.8871090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.64,2117.54,9.1
2025-04-16T12:54:27.4253077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.23,2117.13,9.1
2025-04-16T12:54:32.8976422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.23,2117.13,9.1
2025-04-16T12:54:35.1358932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.21,2116.11,9.1
2025-04-16T12:54:42.8985505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.21,2116.11,9.1
2025-04-16T12:54:43.4670446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.16,2114.06,9.1
2025-04-16T12:54:51.8036227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.22,2113.12,9.1
2025-04-16T12:54:52.9051580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.22,2113.12,9.1
2025-04-16T12:55:00.1690007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.75,2112.65,9.1
2025-04-16T12:55:02.9053381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.75,2112.65,9.1
2025-04-16T12:55:09.1939390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.28,2112.18,9.1
2025-04-16T12:55:12.9259151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.28,2112.18,9.1
2025-04-16T12:55:17.5148811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.47,2112.37,9.1
2025-04-16T12:55:22.9367388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.47,2112.37,9.1
2025-04-16T12:55:25.8759579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.55,2111.45,9.1
2025-04-16T12:55:32.9373762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.55,2111.45,9.1
2025-04-16T12:55:33.5262075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.87,2110.77,9.1
2025-04-16T12:55:41.8767695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.12,2109.02,9.1
2025-04-16T12:55:42.9581219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.12,2109.02,9.1
2025-04-16T12:55:50.2070153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.38,2108.28,9.1
2025-04-16T12:55:52.9692936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.38,2108.28,9.1
2025-04-16T12:55:58.5581765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.41,2102.31,9.1
2025-04-16T12:56:02.9897665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.41,2102.31,9.1
2025-04-16T12:56:06.8982878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.14,2106.04,9.1
2025-04-16T12:56:12.9903797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.14,2106.04,9.1
2025-04-16T12:56:15.2485684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.24,2099.14,9.1
2025-04-16T12:56:22.9912370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.24,2099.14,9.1
2025-04-16T12:56:23.6095109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.78,2102.68,9.1
2025-04-16T12:56:32.6405168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.48,2101.38,9.1
2025-04-16T12:56:32.9920407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.48,2101.38,9.1
2025-04-16T12:56:40.2811780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.93,2097.83,9.1
2025-04-16T12:56:43.0024168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.93,2097.83,9.1
2025-04-16T12:56:48.6309467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.93,2097.83,9.1
2025-04-16T12:56:53.0238449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.93,2097.83,9.1
2025-04-16T12:56:56.9616102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.93,2097.83,9.1
2025-04-16T12:57:03.0238104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.93,2097.83,9.1
2025-04-16T12:57:05.3230175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.23,2077.13,9.1
2025-04-16T12:57:13.0251967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.23,2077.13,9.1
2025-04-16T12:57:14.3534056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.23,2077.13,9.1
2025-04-16T12:57:22.0134928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.23,2077.13,9.1
2025-04-16T12:57:23.0251172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.23,2077.13,9.1
2025-04-16T12:57:30.3444024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.65,2049.55,9.1
2025-04-16T12:57:33.0457044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.65,2049.55,9.1
2025-04-16T12:57:39.3851824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2057.7,2048.6,9.1
2025-04-16T12:57:43.0465359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2057.7,2048.6,9.1
2025-04-16T12:57:47.7252515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2054.35,2045.25,9.1
2025-04-16T12:57:53.0605847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2054.35,2045.25,9.1
2025-04-16T12:57:56.0661289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2052.3,2043.2,9.1
2025-04-16T12:58:03.0585363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2052.3,2043.2,9.1
2025-04-16T12:58:03.7466106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2046.52,2037.42,9.1
2025-04-16T12:58:12.0771521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.19,2039.09,9.1
2025-04-16T12:58:13.0589346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.19,2039.09,9.1
2025-04-16T12:58:20.4185275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2038.68,2029.58,9.1
2025-04-16T12:58:23.0794061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2038.68,2029.58,9.1
2025-04-16T12:58:28.7628700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2045.58,2036.48,9.1
2025-04-16T12:58:33.0908417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2045.58,2036.48,9.1
2025-04-16T12:58:37.7886535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2045.58,2036.48,9.1
2025-04-16T12:58:43.0909608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2045.58,2036.48,9.1
2025-04-16T12:58:46.1400296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026,2016.9,9.1
2025-04-16T12:58:53.1122869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026,2016.9,9.1
2025-04-16T12:58:54.4802903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.9,2012.8,9.1
2025-04-16T12:59:02.1409088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.04,2010.94,9.1
2025-04-16T12:59:03.1127409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.04,2010.94,9.1
2025-04-16T12:59:10.4671837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015.93,2006.83,9.1
2025-04-16T12:59:13.0991242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015.93,2006.83,9.1
2025-04-16T12:59:18.8481449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015.19,2006.09,9.1
2025-04-16T12:59:23.1096951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015.19,2006.09,9.1
2025-04-16T12:59:27.1713198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2011.83,2002.73,9.1
2025-04-16T12:59:33.1107581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2011.83,2002.73,9.1
2025-04-16T12:59:35.4993926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2011.83,2002.73,9.1
2025-04-16T12:59:43.1309128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2011.83,2002.73,9.1
2025-04-16T12:59:43.8597386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.79,1986.69,9.1
2025-04-16T12:59:52.8899366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1990.95,1981.85,9.1
2025-04-16T12:59:53.1518326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1990.95,1981.85,9.1
2025-04-16T13:00:01.2203991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.47,1977.37,9.1
2025-04-16T13:00:03.1630137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.47,1977.37,9.1
2025-04-16T13:00:09.5813779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.93,1973.83,9.1
2025-04-16T13:00:13.1628702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.93,1973.83,9.1
2025-04-16T13:00:17.9022758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.94,1970.84,9.1
2025-04-16T13:00:23.1640466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.94,1970.84,9.1
2025-04-16T13:00:25.5727162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.15,1968.05,9.1
2025-04-16T13:00:33.1751020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.15,1968.05,9.1
2025-04-16T13:00:33.9228052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.1,1966,9.1
2025-04-16T13:00:42.2636380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.04,1963.94,9.1
2025-04-16T13:00:43.1754412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.04,1963.94,9.1
2025-04-16T13:00:50.5946036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.49,1963.39,9.1
2025-04-16T13:00:53.1861842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.49,1963.39,9.1
2025-04-16T13:00:58.9453804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.3,1963.2,9.1
2025-04-16T13:01:03.1970098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.3,1963.2,9.1
2025-04-16T13:01:07.2854601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.74,1962.64,9.1
2025-04-16T13:01:13.2179235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.74,1962.64,9.1
2025-04-16T13:01:16.3365082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.01,1958.91,9.1
2025-04-16T13:01:23.2220257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.01,1958.91,9.1
2025-04-16T13:01:23.9763639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.35,1954.25,9.1
2025-04-16T13:01:32.3593629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.76,1959.66,9.1
2025-04-16T13:01:33.2190314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.76,1959.66,9.1
2025-04-16T13:01:40.6728890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.45,1958.35,9.1
2025-04-16T13:01:43.2199442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.45,1958.35,9.1
2025-04-16T13:01:49.0179615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.45,1958.35,9.1
2025-04-16T13:01:53.2202077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.45,1958.35,9.1
2025-04-16T13:01:57.3492930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.35,1943.25,9.1
2025-04-16T13:02:03.2312937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.35,1943.25,9.1
2025-04-16T13:02:05.7096084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.45,1939.35,9.1
2025-04-16T13:02:13.2315485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.45,1939.35,9.1
2025-04-16T13:02:14.7302107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.13,1938.03,9.1
2025-04-16T13:02:22.4007010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.7,1935.6,9.1
2025-04-16T13:02:23.2321249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.7,1935.6,9.1
2025-04-16T13:02:30.7310013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1943.21,1934.11,9.1
2025-04-16T13:02:33.2536155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1943.21,1934.11,9.1
2025-04-16T13:02:39.0822731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.85,1930.75,9.1
2025-04-16T13:02:43.2637338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.85,1930.75,9.1
2025-04-16T13:02:47.4325467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.75,1926.65,9.1
2025-04-16T13:02:53.2650424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.75,1926.65,9.1
2025-04-16T13:02:55.7728440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.09,1921.99,9.1
2025-04-16T13:03:03.2853519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.09,1921.99,9.1
2025-04-16T13:03:04.8037353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1924.73,1915.63,9.1
2025-04-16T13:03:12.4645011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1917.1,1908,9.1
2025-04-16T13:03:13.2860021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1917.1,1908,9.1
2025-04-16T13:03:20.8144630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.14,1902.04,9.1
2025-04-16T13:03:23.2842250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.14,1902.04,9.1
2025-04-16T13:03:29.1412386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1905.35,1896.25,9.1
2025-04-16T13:03:33.2728331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1905.35,1896.25,9.1
2025-04-16T13:03:37.4715876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.13,1891.03,9.1
2025-04-16T13:03:43.2835916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.13,1891.03,9.1
2025-04-16T13:03:45.8219832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.91,1885.81,9.1
2025-04-16T13:03:53.2844598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.91,1885.81,9.1
2025-04-16T13:03:54.8526426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.44,1881.34,9.1
2025-04-16T13:04:02.5132536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.4,1876.3,9.1
2025-04-16T13:04:03.2959084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.4,1876.3,9.1
2025-04-16T13:04:10.8541222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.42,1873.32,9.1
2025-04-16T13:04:13.2861327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.42,1873.32,9.1
2025-04-16T13:04:19.2047979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.32,1869.22,9.1
2025-04-16T13:04:23.2871350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.32,1869.22,9.1
2025-04-16T13:04:27.5557206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.15,1866.05,9.1
2025-04-16T13:04:33.2878917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.15,1866.05,9.1
2025-04-16T13:04:35.8964894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.79,1862.69,9.1
2025-04-16T13:04:43.3078565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.79,1862.69,9.1
2025-04-16T13:04:44.9168525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.99,1859.89,9.1
2025-04-16T13:04:53.2767762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.94,1857.84,9.1
2025-04-16T13:04:53.3086874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.94,1857.84,9.1
2025-04-16T13:05:01.5981915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.7,1855.6,9.1
2025-04-16T13:05:03.3097632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.7,1855.6,9.1
2025-04-16T13:05:09.9586942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.03,1853.93,9.1
2025-04-16T13:05:13.3099486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.03,1853.93,9.1
2025-04-16T13:05:17.6091438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.79,1851.69,9.1
2025-04-16T13:05:23.3309728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.79,1851.69,9.1
2025-04-16T13:05:25.9694862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.3,1850.2,9.1
2025-04-16T13:05:33.3315898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.3,1850.2,9.1
2025-04-16T13:05:34.3003730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.74,1849.64,9.1
2025-04-16T13:05:42.6502203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.8,1848.7,9.1
2025-04-16T13:05:43.3422492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.8,1848.7,9.1
2025-04-16T13:05:50.9811409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.06,1847.96,9.1
2025-04-16T13:05:53.3629191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.06,1847.96,9.1
2025-04-16T13:05:59.3418789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.57,1846.47,9.1
2025-04-16T13:06:03.3634544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.57,1846.47,9.1
2025-04-16T13:06:07.6729542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.89,1844.79,9.1
2025-04-16T13:06:13.3742440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.89,1844.79,9.1
2025-04-16T13:06:16.0227457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.89,1844.79,9.1
2025-04-16T13:06:23.3748716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.89,1844.79,9.1
2025-04-16T13:06:24.3834613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.14,1844.04,9.1
2025-04-16T13:06:32.7140926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.58,1843.48,9.1
2025-04-16T13:06:33.3757873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.58,1843.48,9.1
2025-04-16T13:06:41.7552278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.84,1842.74,9.1
2025-04-16T13:06:43.3971496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.84,1842.74,9.1
2025-04-16T13:06:50.0959024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.09,1841.99,9.1
2025-04-16T13:06:53.3977057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.09,1841.99,9.1
2025-04-16T13:06:58.4359414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.53,1841.43,9.1
2025-04-16T13:07:03.3977827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.53,1841.43,9.1
2025-04-16T13:07:06.7768532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.34,1841.24,9.1
2025-04-16T13:07:13.4088060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.34,1841.24,9.1
2025-04-16T13:07:15.1075303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.79,1840.69,9.1
2025-04-16T13:07:23.4673297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.67,1839.57,9.1
2025-04-16T13:07:23.4673297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.67,1839.57,9.1
2025-04-16T13:07:31.7985566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.36,1838.26,9.1
2025-04-16T13:07:33.4100063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.36,1838.26,9.1
2025-04-16T13:07:40.1590703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.62,1837.52,9.1
2025-04-16T13:07:43.4172238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.62,1837.52,9.1
2025-04-16T13:07:47.8158189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.06,1836.96,9.1
2025-04-16T13:07:53.4177750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.06,1836.96,9.1
2025-04-16T13:07:56.1558504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.31,1836.21,9.1
2025-04-16T13:08:03.4181508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.31,1836.21,9.1
2025-04-16T13:08:04.4864813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.19,1835.09,9.1
2025-04-16T13:08:12.8371703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.89,1833.79,9.1
2025-04-16T13:08:13.4186689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.89,1833.79,9.1
2025-04-16T13:08:21.8674228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.7,1833.6,9.1
2025-04-16T13:08:23.4396350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.7,1833.6,9.1
2025-04-16T13:08:30.2187226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.83,1831.73,9.1
2025-04-16T13:08:33.4503472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.83,1831.73,9.1
2025-04-16T13:08:38.5387812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.65,1831.55,9.1
2025-04-16T13:08:43.4510293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.65,1831.55,9.1
2025-04-16T13:08:46.8995850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.53,1830.43,9.1
2025-04-16T13:08:53.4520514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.53,1830.43,9.1
2025-04-16T13:08:55.2402629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.5,1830.4,9.1
2025-04-16T13:09:03.5911912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.78,1829.68,9.1
2025-04-16T13:09:03.5911912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.78,1829.68,9.1
2025-04-16T13:09:11.9218259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.1,1828,9.1
2025-04-16T13:09:13.4731154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.1,1828,9.1
2025-04-16T13:09:20.2823921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1835.8,1826.7,9.1
2025-04-16T13:09:23.4735695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1835.8,1826.7,9.1
2025-04-16T13:09:28.6126214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.31,1825.21,9.1
2025-04-16T13:09:33.4742395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.31,1825.21,9.1
2025-04-16T13:09:36.9626444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1833.56,1824.46,9.1
2025-04-16T13:09:43.4850640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1833.56,1824.46,9.1
2025-04-16T13:09:44.6135695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.26,1823.16,9.1
2025-04-16T13:09:52.9640812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1830.21,1821.11,9.1
2025-04-16T13:09:53.5057627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1830.21,1821.11,9.1
2025-04-16T13:10:01.3048002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.09,1819.99,9.1
2025-04-16T13:10:03.5164542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.09,1819.99,9.1
2025-04-16T13:10:09.6856569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.66,1817.56,9.1
2025-04-16T13:10:13.5375023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.66,1817.56,9.1
2025-04-16T13:10:17.9961428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.73,1816.63,9.1
2025-04-16T13:10:23.5381157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.73,1816.63,9.1
2025-04-16T13:10:26.3466697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.05,1814.95,9.1
2025-04-16T13:10:33.5383931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.05,1814.95,9.1
2025-04-16T13:10:34.6774400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.81,1812.71,9.1
2025-04-16T13:10:43.7377656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.32,1811.22,9.1
2025-04-16T13:10:43.7377656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.32,1811.22,9.1
2025-04-16T13:10:52.0587667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.08,1808.98,9.1
2025-04-16T13:10:53.5499394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.08,1808.98,9.1
2025-04-16T13:10:59.7286828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.85,1806.75,9.1
2025-04-16T13:11:03.5511357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.85,1806.75,9.1
2025-04-16T13:11:08.0790689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.17,1805.07,9.1
2025-04-16T13:11:13.5618173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.17,1805.07,9.1
2025-04-16T13:11:16.4205009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.93,1802.83,9.1
2025-04-16T13:11:23.5725442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.93,1802.83,9.1
2025-04-16T13:11:24.7504158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.51,1800.41,9.1
2025-04-16T13:11:33.7915421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.27,1798.17,9.1
2025-04-16T13:11:33.7915421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.27,1798.17,9.1
2025-04-16T13:11:41.4413986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.78,1796.68,9.1
2025-04-16T13:11:43.5731849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.78,1796.68,9.1
2025-04-16T13:11:49.7926353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.23,1793.13,9.1
2025-04-16T13:11:53.5745326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.23,1793.13,9.1
2025-04-16T13:11:58.1782800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.56,1791.46,9.1
2025-04-16T13:12:03.5806645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.56,1791.46,9.1
2025-04-16T13:12:06.4697889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.13,1789.03,9.1
2025-04-16T13:12:13.5915626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.13,1789.03,9.1
2025-04-16T13:12:14.7999354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.71,1786.61,9.1
2025-04-16T13:12:23.8511755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.1,1784,9.1
2025-04-16T13:12:23.8511755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.1,1784,9.1
2025-04-16T13:12:31.5117043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1791.42,1782.32,9.1
2025-04-16T13:12:33.6335370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1791.42,1782.32,9.1
2025-04-16T13:12:39.8414221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.44,1779.34,9.1
2025-04-16T13:12:43.6439389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.44,1779.34,9.1
2025-04-16T13:12:48.1824601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.82,1776.72,9.1
2025-04-16T13:12:53.6548576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.82,1776.72,9.1
2025-04-16T13:12:56.5334194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.33,1775.23,9.1
2025-04-16T13:13:03.6549850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.33,1775.23,9.1
2025-04-16T13:13:04.8738909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.28,1773.18,9.1
2025-04-16T13:13:13.2245854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.6,1771.5,9.1
2025-04-16T13:13:13.6756390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.6,1771.5,9.1
2025-04-16T13:13:22.2546166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.37,1769.27,9.1
2025-04-16T13:13:23.6764701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.37,1769.27,9.1
2025-04-16T13:13:29.9149283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1776.5,1767.4,9.1
2025-04-16T13:13:33.6868517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1776.5,1767.4,9.1
2025-04-16T13:13:38.2554820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.01,1765.91,9.1
2025-04-16T13:13:43.6883108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.01,1765.91,9.1
2025-04-16T13:13:46.5966634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.59,1763.49,9.1
2025-04-16T13:13:53.6890801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.59,1763.49,9.1
2025-04-16T13:13:54.9569949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.23,1760.13,9.1
2025-04-16T13:14:03.2878568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1766.25,1757.15,9.1
2025-04-16T13:14:03.6891367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1766.25,1757.15,9.1
2025-04-16T13:14:11.6379721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.19,1755.09,9.1
2025-04-16T13:14:13.7002083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.19,1755.09,9.1
2025-04-16T13:14:19.9910035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.4,1752.3,9.1
2025-04-16T13:14:23.7107792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.4,1752.3,9.1
2025-04-16T13:14:28.3390650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.35,1750.25,9.1
2025-04-16T13:14:33.7112810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.35,1750.25,9.1
2025-04-16T13:14:36.6797615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1756.36,1747.26,9.1
2025-04-16T13:14:43.7317565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1756.36,1747.26,9.1
2025-04-16T13:14:45.6903020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.12,1745.02,9.1
2025-04-16T13:14:54.0513526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.14,1742.04,9.1
2025-04-16T13:14:54.0513526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.14,1742.04,9.1
2025-04-16T13:15:01.7027418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.09,1739.99,9.1
2025-04-16T13:15:03.7335187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.09,1739.99,9.1
2025-04-16T13:15:10.0521918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.29,1737.19,9.1
2025-04-16T13:15:13.7446316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.29,1737.19,9.1
2025-04-16T13:15:18.3825857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.68,1734.58,9.1
2025-04-16T13:15:23.7652719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.68,1734.58,9.1
2025-04-16T13:15:26.7438912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.26,1732.16,9.1
2025-04-16T13:15:33.7658972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.26,1732.16,9.1
2025-04-16T13:15:35.7637735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.83,1729.73,9.1
2025-04-16T13:15:43.4347757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.22,1727.12,9.1
2025-04-16T13:15:43.7663849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.22,1727.12,9.1
2025-04-16T13:15:51.7654696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.8,1724.7,9.1
2025-04-16T13:15:53.7668268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.8,1724.7,9.1
2025-04-16T13:16:00.1155910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731,1721.9,9.1
2025-04-16T13:16:03.7682784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731,1721.9,9.1
2025-04-16T13:16:08.4463297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.46,1718.36,9.1
2025-04-16T13:16:13.7683773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.46,1718.36,9.1
2025-04-16T13:16:16.7830962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.03,1715.93,9.1
2025-04-16T13:16:23.7548987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.03,1715.93,9.1
2025-04-16T13:16:25.1936165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.8,1713.7,9.1
2025-04-16T13:16:33.4837601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.25,1710.15,9.1
2025-04-16T13:16:33.7555920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.25,1710.15,9.1
2025-04-16T13:16:41.8150764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.2,1708.1,9.1
2025-04-16T13:16:43.7668852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.2,1708.1,9.1
2025-04-16T13:16:50.1749221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.85,1704.75,9.1
2025-04-16T13:16:53.7872659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.85,1704.75,9.1
2025-04-16T13:16:58.5057633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.79,1702.69,9.1
2025-04-16T13:17:03.7883340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.79,1702.69,9.1
2025-04-16T13:17:06.8566435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.62,1699.52,9.1
2025-04-16T13:17:13.7884982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.62,1699.52,9.1
2025-04-16T13:17:15.1873985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.2,1697.1,9.1
2025-04-16T13:17:23.5481193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.03,1693.93,9.1
2025-04-16T13:17:23.7891061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.03,1693.93,9.1
2025-04-16T13:17:31.8787026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.23,1691.13,9.1
2025-04-16T13:17:33.8036263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.23,1691.13,9.1
2025-04-16T13:17:40.2286720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.37,1689.27,9.1
2025-04-16T13:17:43.8211552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.37,1689.27,9.1
2025-04-16T13:17:49.2595025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.2,1686.1,9.1
2025-04-16T13:17:53.8219348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.2,1686.1,9.1
2025-04-16T13:17:56.9303918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.33,1684.23,9.1
2025-04-16T13:18:03.8326499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.33,1684.23,9.1
2025-04-16T13:18:05.2603950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.98,1680.88,9.1
2025-04-16T13:18:13.6112258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.49,1679.39,9.1
2025-04-16T13:18:13.8432635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.49,1679.39,9.1
2025-04-16T13:18:21.9414463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.69,1676.59,9.1
2025-04-16T13:18:23.8432259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.69,1676.59,9.1
2025-04-16T13:18:30.3226071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.38,1675.28,9.1
2025-04-16T13:18:33.8543433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.38,1675.28,9.1
2025-04-16T13:18:38.6325581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.15,1673.05,9.1
2025-04-16T13:18:43.8549511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.15,1673.05,9.1
2025-04-16T13:18:46.9933319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.65,1671.55,9.1
2025-04-16T13:18:53.8756855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.65,1671.55,9.1
2025-04-16T13:18:55.3243681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.98,1669.88,9.1
2025-04-16T13:19:03.7044337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.48,1668.38,9.1
2025-04-16T13:19:03.8866747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.48,1668.38,9.1
2025-04-16T13:19:12.0151691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.81,1666.71,9.1
2025-04-16T13:19:13.8907760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.81,1666.71,9.1
2025-04-16T13:19:20.3661401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.5,1665.4,9.1
2025-04-16T13:19:23.9078087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.5,1665.4,9.1
2025-04-16T13:19:28.7061519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-04-16T13:19:33.9089270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.98,1663.88,9.1
2025-04-16T13:19:37.0573090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.52,1662.42,9.1
2025-04-16T13:19:43.9088442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.52,1662.42,9.1
2025-04-16T13:19:45.3971626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.65,1660.55,9.1
2025-04-16T13:19:53.7584041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.91,1659.81,9.1
2025-04-16T13:19:53.9097765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.91,1659.81,9.1
2025-04-16T13:20:02.0983648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.92,1656.82,9.1
2025-04-16T13:20:03.9106496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.92,1656.82,9.1
2025-04-16T13:20:10.4297929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.36,1656.26,9.1
2025-04-16T13:20:13.9214139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.36,1656.26,9.1
2025-04-16T13:20:19.4603253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.95,1654.85,9.1
2025-04-16T13:20:23.9221633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.95,1654.85,9.1
2025-04-16T13:20:27.8203673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.94,1653.84,9.1
2025-04-16T13:20:33.9294390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.94,1653.84,9.1
2025-04-16T13:20:35.4472653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.51,1651.41,9.1
2025-04-16T13:20:43.8079881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.4,1650.3,9.1
2025-04-16T13:20:43.9295148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.4,1650.3,9.1
2025-04-16T13:20:52.1880196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.72,1648.62,9.1
2025-04-16T13:20:53.9404594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.72,1648.62,9.1
2025-04-16T13:21:00.4885943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.6,1647.5,9.1
2025-04-16T13:21:03.9608897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.6,1647.5,9.1
2025-04-16T13:21:08.8397667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.11,1646.01,9.1
2025-04-16T13:21:13.9611331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.11,1646.01,9.1
2025-04-16T13:21:17.8701984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.17,1645.07,9.1
2025-04-16T13:21:23.9620930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.17,1645.07,9.1
2025-04-16T13:21:26.2003427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.5,1643.4,9.1
2025-04-16T13:21:33.9832665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.5,1643.4,9.1
2025-04-16T13:21:34.5507628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.75,1642.65,9.1
2025-04-16T13:21:42.2216102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.07,1640.97,9.1
2025-04-16T13:21:43.9933685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.07,1640.97,9.1
2025-04-16T13:21:50.5822303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.14,1640.04,9.1
2025-04-16T13:21:54.0145228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.14,1640.04,9.1
2025-04-16T13:21:58.9128725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.58,1639.48,9.1
2025-04-16T13:22:04.0151101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.58,1639.48,9.1
2025-04-16T13:22:07.2535413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.02,1638.92,9.1
2025-04-16T13:22:14.0255230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.02,1638.92,9.1
2025-04-16T13:22:16.2745068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-16T13:22:23.9547012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.97,1636.87,9.1
2025-04-16T13:22:24.0264161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.97,1636.87,9.1
2025-04-16T13:22:32.2948748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.6,1636.5,9.1
2025-04-16T13:22:34.0484267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.6,1636.5,9.1
2025-04-16T13:22:40.6260841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1636.12,9.1
2025-04-16T13:22:44.0474609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.22,1636.12,9.1
2025-04-16T13:22:48.9664158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.66,1635.56,9.1
2025-04-16T13:22:54.0488601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.66,1635.56,9.1
2025-04-16T13:22:58.0068425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.73,1634.63,9.1
2025-04-16T13:23:04.0508542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.73,1634.63,9.1
2025-04-16T13:23:06.3279903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.73,1634.63,9.1
2025-04-16T13:23:14.0077918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.17,1634.07,9.1
2025-04-16T13:23:14.0496365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.17,1634.07,9.1
2025-04-16T13:23:22.3389810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.55,1634.45,9.1
2025-04-16T13:23:24.0605412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.55,1634.45,9.1
2025-04-16T13:23:30.7090197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.29,1635.19,9.1
2025-04-16T13:23:34.0816386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.29,1635.19,9.1
2025-04-16T13:23:39.0303092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.48,1635.38,9.1
2025-04-16T13:23:44.0824436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.48,1635.38,9.1
2025-04-16T13:23:47.3907163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.09,1634.99,9.1
2025-04-16T13:23:54.0827321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.09,1634.99,9.1
2025-04-16T13:23:55.7116350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.29,1635.19,9.1
2025-04-16T13:24:04.1036854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.29,1635.19,9.1
2025-04-16T13:24:04.7518378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.78,1636.68,9.1
2025-04-16T13:24:12.4220967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.97,1636.87,9.1
2025-04-16T13:24:14.1038058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.97,1636.87,9.1
2025-04-16T13:24:20.7628830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.46,1638.36,9.1
2025-04-16T13:24:24.1044262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.46,1638.36,9.1
2025-04-16T13:24:29.1138219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.52,1640.42,9.1
2025-04-16T13:24:34.1158980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.52,1640.42,9.1
2025-04-16T13:24:37.4444306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.19,1642.09,9.1
2025-04-16T13:24:44.1165784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.19,1642.09,9.1
2025-04-16T13:24:46.4747324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.36,1645.26,9.1
2025-04-16T13:24:54.1407558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.23,1647.13,9.1
2025-04-16T13:24:54.1407558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.23,1647.13,9.1
2025-04-16T13:25:02.4814494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.33,1651.23,9.1
2025-04-16T13:25:04.1339635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.33,1651.23,9.1
2025-04-16T13:25:10.8124056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.13,1654.03,9.1
2025-04-16T13:25:14.1340205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.13,1654.03,9.1
2025-04-16T13:25:19.1931512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.23,1658.13,9.1
2025-04-16T13:25:24.1349671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.23,1658.13,9.1
2025-04-16T13:25:28.1931684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.7,1662.6,9.1
2025-04-16T13:25:34.1351602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.7,1662.6,9.1
2025-04-16T13:25:35.8437323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.7,1662.6,9.1
2025-04-16T13:25:44.2049411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.61,1677.51,9.1
2025-04-16T13:25:44.2049411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.61,1677.51,9.1
2025-04-16T13:25:52.5254414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.49,1679.39,9.1
2025-04-16T13:25:54.1574029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.49,1679.39,9.1
2025-04-16T13:26:00.8758195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.77,1683.67,9.1
2025-04-16T13:26:04.1579485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.77,1683.67,9.1
2025-04-16T13:26:09.2064916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.32,1687.22,9.1
2025-04-16T13:26:14.1584928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.32,1687.22,9.1
2025-04-16T13:26:17.5668890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.03,1690.93,9.1
2025-04-16T13:26:24.1691433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.03,1690.93,9.1
2025-04-16T13:26:25.8976138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.52,1695.42,9.1
2025-04-16T13:26:34.2683159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.56,1700.46,9.1
2025-04-16T13:26:34.2683159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.56,1700.46,9.1
2025-04-16T13:26:43.2783949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.71,1706.61,9.1
2025-04-16T13:26:44.1904888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.71,1706.61,9.1
2025-04-16T13:26:51.6397574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.71,1706.61,9.1
2025-04-16T13:26:54.2107845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.71,1706.61,9.1
2025-04-16T13:26:59.9703758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.71,1706.61,9.1
2025-04-16T13:27:04.2121153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.71,1706.61,9.1
2025-04-16T13:27:08.3203673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.71,1706.61,9.1
2025-04-16T13:27:14.2131563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.71,1706.61,9.1
2025-04-16T13:27:15.9714790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,-8.81,9.1
2025-04-16T13:27:24.2134225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,-8.81,9.1
2025-04-16T13:27:25.0219124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.82,1754.72,9.1
2025-04-16T13:27:32.6620308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.48,1748.38,9.1
2025-04-16T13:27:34.2239081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.48,1748.38,9.1
2025-04-16T13:27:41.0433175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.16,1739.06,9.1
2025-04-16T13:27:44.2245287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.16,1739.06,9.1
2025-04-16T13:27:49.3438217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.26,1743.16,9.1
2025-04-16T13:27:54.2253489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.26,1743.16,9.1
2025-04-16T13:27:58.3941137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.26,1743.16,9.1
2025-04-16T13:28:04.2462344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.26,1743.16,9.1
2025-04-16T13:28:06.7244496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.53,1728.43,9.1
2025-04-16T13:28:14.2573719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.53,1728.43,9.1
2025-04-16T13:28:15.0747817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.51,1725.41,9.1
2025-04-16T13:28:23.4062013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.54,1725.44,9.1
2025-04-16T13:28:24.2575327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.54,1725.44,9.1
2025-04-16T13:28:31.7766522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.85,1726.75,9.1
2025-04-16T13:28:34.2579942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.85,1726.75,9.1
2025-04-16T13:28:39.4170144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.04,1726.94,9.1
2025-04-16T13:28:44.2795009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.04,1726.94,9.1
2025-04-16T13:28:47.7673155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.97,1727.87,9.1
2025-04-16T13:28:54.2794755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.97,1727.87,9.1
2025-04-16T13:28:56.1284016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.14,1731.04,9.1
2025-04-16T13:29:04.4583481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.55,1736.45,9.1
2025-04-16T13:29:04.4583481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.55,1736.45,9.1
2025-04-16T13:29:12.7754292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.55,1736.45,9.1
2025-04-16T13:29:14.2670205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.55,1736.45,9.1
2025-04-16T13:29:21.1356002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.9,1717.8,9.1
2025-04-16T13:29:24.2780118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.9,1717.8,9.1
2025-04-16T13:29:29.4663657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.59,1716.49,9.1
2025-04-16T13:29:34.2984382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.59,1716.49,9.1
2025-04-16T13:29:37.8271490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.17,1714.07,9.1
2025-04-16T13:29:44.2987517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.17,1714.07,9.1
2025-04-16T13:29:46.1671821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.8,1713.7,9.1
2025-04-16T13:29:54.5079041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.24,1713.14,9.1
2025-04-16T13:29:54.5079041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.24,1713.14,9.1
2025-04-16T13:30:02.8390313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.17,1714.07,9.1
2025-04-16T13:30:04.3304395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.17,1714.07,9.1
2025-04-16T13:30:11.2098030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.66,1715.56,9.1
2025-04-16T13:30:14.3414570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.66,1715.56,9.1
2025-04-16T13:30:19.5398822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.65,1718.55,9.1
2025-04-16T13:30:24.3520472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.65,1718.55,9.1
2025-04-16T13:30:27.8808841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.05,1723.95,9.1
2025-04-16T13:30:34.3629181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.05,1723.95,9.1
2025-04-16T13:30:36.1113001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.71,1728.61,9.1
2025-04-16T13:30:44.3629198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.71,1728.61,9.1
2025-04-16T13:30:45.3217210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.71,1728.61,9.1
2025-04-16T13:30:53.8027667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.71,1728.61,9.1
2025-04-16T13:30:54.3645440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.71,1728.61,9.1
2025-04-16T13:31:02.3329170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.71,1728.61,9.1
2025-04-16T13:31:04.3645474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.71,1728.61,9.1
2025-04-16T13:31:10.8337064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.14,-9.24,9.1
2025-04-16T13:31:14.3855606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.14,-9.24,9.1
2025-04-16T13:31:19.3637006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.62,1837.52,9.1
2025-04-16T13:31:24.3861320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.62,1837.52,9.1
2025-04-16T13:31:27.8450938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.45,1829.35,9.1
2025-04-16T13:31:34.3964354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.45,1829.35,9.1
2025-04-16T13:31:36.3752078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.41,1829.31,9.1
2025-04-16T13:31:44.3974472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.41,1829.31,9.1
2025-04-16T13:31:44.8663688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.09,1841.99,9.1
2025-04-16T13:31:53.3963267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.02,1842.92,9.1
2025-04-16T13:31:54.3980098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.02,1842.92,9.1
2025-04-16T13:32:01.1971303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.28,1842.18,9.1
2025-04-16T13:32:04.3992726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.28,1842.18,9.1
2025-04-16T13:32:09.7280544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.53,1841.43,9.1
2025-04-16T13:32:14.4200937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.53,1841.43,9.1
2025-04-16T13:32:18.2285930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.73,1838.63,9.1
2025-04-16T13:32:24.4307338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.73,1838.63,9.1
2025-04-16T13:32:26.7287257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.43,1837.33,9.1
2025-04-16T13:32:34.4313970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.43,1837.33,9.1
2025-04-16T13:32:35.2497857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.75,1835.65,9.1
2025-04-16T13:32:44.4502576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.26,1834.16,9.1
2025-04-16T13:32:44.4502576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.26,1834.16,9.1
2025-04-16T13:32:52.9409511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.77,1832.67,9.1
2025-04-16T13:32:54.4326621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.77,1832.67,9.1
2025-04-16T13:33:01.4517639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.38,1835.28,9.1
2025-04-16T13:33:04.4328567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.38,1835.28,9.1
2025-04-16T13:33:09.9447687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.34,1830.24,9.1
2025-04-16T13:33:14.4336501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.34,1830.24,9.1
2025-04-16T13:33:18.4722278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.22,1829.12,9.1
2025-04-16T13:33:24.4302001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.22,1829.12,9.1
2025-04-16T13:33:26.2685174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.07,1827.97,9.1
2025-04-16T13:33:34.7799997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.68,1825.58,9.1
2025-04-16T13:33:34.7799997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.68,1825.58,9.1
2025-04-16T13:33:43.2802229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.07,1822.97,9.1
2025-04-16T13:33:44.4223391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.07,1822.97,9.1
2025-04-16T13:33:51.8005076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.83,1820.73,9.1
2025-04-16T13:33:54.4223458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.83,1820.73,9.1
2025-04-16T13:34:00.3014048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.09,1819.99,9.1
2025-04-16T13:34:04.4434760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.09,1819.99,9.1
2025-04-16T13:34:09.5139812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.41,1818.31,9.1
2025-04-16T13:34:14.4540562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.41,1818.31,9.1
2025-04-16T13:34:18.0022246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.1,1817,9.1
2025-04-16T13:34:24.4743781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.1,1817,9.1
2025-04-16T13:34:26.5234267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.36,1816.26,9.1
2025-04-16T13:34:34.3335774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.12,1814.02,9.1
2025-04-16T13:34:34.4749852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.12,1814.02,9.1
2025-04-16T13:34:42.8541744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.56,1813.46,9.1
2025-04-16T13:34:44.4965227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.56,1813.46,9.1
2025-04-16T13:34:51.3447872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.44,1812.34,9.1
2025-04-16T13:34:54.4971249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.44,1812.34,9.1
2025-04-16T13:34:59.8765432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.07,1811.97,9.1
2025-04-16T13:35:04.5074219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.07,1811.97,9.1
2025-04-16T13:35:08.3762209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.83,1809.73,9.1
2025-04-16T13:35:14.5082816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.83,1809.73,9.1
2025-04-16T13:35:17.5769462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.14,1808.04,9.1
2025-04-16T13:35:24.5087966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.14,1808.04,9.1
2025-04-16T13:35:25.3869745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.46,1806.36,9.1
2025-04-16T13:35:33.8983677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.68,1803.58,9.1
2025-04-16T13:35:34.5296644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.68,1803.58,9.1
2025-04-16T13:35:42.3982662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.32,1800.22,9.1
2025-04-16T13:35:44.5398949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.32,1800.22,9.1
2025-04-16T13:35:50.9191770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.78,1796.68,9.1
2025-04-16T13:35:54.5406844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.78,1796.68,9.1
2025-04-16T13:35:59.4195927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.98,1793.88,9.1
2025-04-16T13:36:04.5413847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.98,1793.88,9.1
2025-04-16T13:36:07.9405973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.81,1790.71,9.1
2025-04-16T13:36:14.5426223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.81,1790.71,9.1
2025-04-16T13:36:16.4513382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.76,1788.66,9.1
2025-04-16T13:36:24.5629766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.76,1788.66,9.1
2025-04-16T13:36:25.6412749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.34,1786.24,9.1
2025-04-16T13:36:34.1419884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.22,1785.12,9.1
2025-04-16T13:36:34.5641587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.22,1785.12,9.1
2025-04-16T13:36:41.9728958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.17,1783.07,9.1
2025-04-16T13:36:44.5648115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.17,1783.07,9.1
2025-04-16T13:36:50.4832669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.49,1781.39,9.1
2025-04-16T13:36:54.5655988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.49,1781.39,9.1
2025-04-16T13:36:59.0043110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.49,1781.39,9.1
2025-04-16T13:37:04.5695665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.49,1781.39,9.1
2025-04-16T13:37:07.4850096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.37,1780.27,9.1
2025-04-16T13:37:14.5666348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.37,1780.27,9.1
2025-04-16T13:37:16.0255048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.44,1779.34,9.1
2025-04-16T13:37:24.5295177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.76,1777.66,9.1
2025-04-16T13:37:24.5776230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.76,1777.66,9.1
2025-04-16T13:37:33.6760591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.82,1776.72,9.1
2025-04-16T13:37:34.5996756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.82,1776.72,9.1
2025-04-16T13:37:41.5143525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.1,1773,9.1
2025-04-16T13:37:44.5946772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.1,1773,9.1
2025-04-16T13:37:50.0233583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.1,1773,9.1
2025-04-16T13:37:54.6049812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.1,1773,9.1
2025-04-16T13:37:58.5241076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.1,1773,9.1
2025-04-16T13:38:04.6163071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.1,1773,9.1
2025-04-16T13:38:07.0647032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.1,1773,9.1
2025-04-16T13:38:14.6368461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.1,1773,9.1
2025-04-16T13:38:16.2348648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.28,-9.38,9.1
2025-04-16T13:38:24.7659896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.31,1712.21,9.1
2025-04-16T13:38:24.7659896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.31,1712.21,9.1
2025-04-16T13:38:33.2165644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.56,1694.46,9.1
2025-04-16T13:38:34.6583167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.56,1694.46,9.1
2025-04-16T13:38:41.0768629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.71,1684.61,9.1
2025-04-16T13:38:44.6693099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.71,1684.61,9.1
2025-04-16T13:38:49.5873389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.71,1684.61,9.1
2025-04-16T13:38:54.6697548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.71,1684.61,9.1
2025-04-16T13:38:58.7882684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.71,1684.61,9.1
2025-04-16T13:39:04.6700273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.71,1684.61,9.1
2025-04-16T13:39:06.6085920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.28,1657.18,9.1
2025-04-16T13:39:14.6812860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.28,1657.18,9.1
2025-04-16T13:39:15.1193613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.21,1650.11,9.1
2025-04-16T13:39:24.2700983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.64,1644.54,9.1
2025-04-16T13:39:24.6813516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.64,1644.54,9.1
2025-04-16T13:39:32.1304152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.95,1639.85,9.1
2025-04-16T13:39:34.6821399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.95,1639.85,9.1
2025-04-16T13:39:41.3111113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.92,1634.82,9.1
2025-04-16T13:39:44.7031297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.92,1634.82,9.1
2025-04-16T13:39:49.1422240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.56,1631.46,9.1
2025-04-16T13:39:54.7234446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.56,1631.46,9.1
2025-04-16T13:39:57.6626470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.09,1626.99,9.1
2025-04-16T13:40:04.7350076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.09,1626.99,9.1
2025-04-16T13:40:06.1627719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.73,1623.63,9.1
2025-04-16T13:40:14.6633961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.53,1621.43,9.1
2025-04-16T13:40:14.7351279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.53,1621.43,9.1
2025-04-16T13:40:23.8744437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.81,1619.71,9.1
2025-04-16T13:40:24.7357258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.81,1619.71,9.1
2025-04-16T13:40:31.7043114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.81,1619.71,9.1
2025-04-16T13:40:34.7364193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.81,1619.71,9.1
2025-04-16T13:40:40.2156131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.44,1619.34,9.1
2025-04-16T13:40:44.7569719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.44,1619.34,9.1
2025-04-16T13:40:48.7160728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.63,1619.53,9.1
2025-04-16T13:40:54.7577356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.63,1619.53,9.1
2025-04-16T13:40:57.2369304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.12,1621.02,9.1
2025-04-16T13:41:04.7585224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.12,1621.02,9.1
2025-04-16T13:41:05.7372884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.71,1615.61,9.1
2025-04-16T13:41:14.9282174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.35,1612.25,9.1
2025-04-16T13:41:14.9282174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.35,1612.25,9.1
2025-04-16T13:41:22.7386969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.35,1612.25,9.1
2025-04-16T13:41:24.7599504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.35,1612.25,9.1
2025-04-16T13:41:31.2489594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.35,1612.25,9.1
2025-04-16T13:41:34.7612957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.35,1612.25,9.1
2025-04-16T13:41:39.7493572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.35,1612.25,9.1
2025-04-16T13:41:44.7613945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.35,1612.25,9.1
2025-04-16T13:41:48.2601670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,-8.8,9.1
2025-04-16T13:41:54.7619886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,-8.8,9.1
2025-04-16T13:41:57.4607273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.79,1542.69,9.1
2025-04-16T13:42:04.7489709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.79,1542.69,9.1
2025-04-16T13:42:05.9677871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.83,1536.73,9.1
2025-04-16T13:42:14.4277404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.31,1530.21,9.1
2025-04-16T13:42:14.7493650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.31,1530.21,9.1
2025-04-16T13:42:22.2881710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.2,1526.1,9.1
2025-04-16T13:42:24.7506157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.2,1526.1,9.1
2025-04-16T13:42:30.7888796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.36,1521.26,9.1
2025-04-16T13:42:34.7605024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.36,1521.26,9.1
2025-04-16T13:42:39.2996039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.15,1513.05,9.1
2025-04-16T13:42:44.7818522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.15,1513.05,9.1
2025-04-16T13:42:48.4903208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.25,1506.15,9.1
2025-04-16T13:42:54.7827950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.25,1506.15,9.1
2025-04-16T13:42:57.0110794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.23,1500.13,9.1
2025-04-16T13:43:04.7930796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.23,1500.13,9.1
2025-04-16T13:43:05.5119512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.47,1500.37,9.1
2025-04-16T13:43:14.0424254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.82,1492.72,9.1
2025-04-16T13:43:14.7934161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.82,1492.72,9.1
2025-04-16T13:43:21.9028285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.65,1489.55,9.1
2025-04-16T13:43:24.7943180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.65,1489.55,9.1
2025-04-16T13:43:30.3531726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.67,1486.57,9.1
2025-04-16T13:43:34.8148443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.67,1486.57,9.1
2025-04-16T13:43:38.8539932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.57,1482.47,9.1
2025-04-16T13:43:44.8263710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.57,1482.47,9.1
2025-04-16T13:43:47.3744155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.67,1486.57,9.1
2025-04-16T13:43:54.8264209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.67,1486.57,9.1
2025-04-16T13:43:56.5649185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.53,1477.43,9.1
2025-04-16T13:44:04.3858539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.53,1477.43,9.1
2025-04-16T13:44:04.8478724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.53,1477.43,9.1
2025-04-16T13:44:12.9064722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.53,1477.43,9.1
2025-04-16T13:44:14.8482833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.53,1477.43,9.1
2025-04-16T13:44:22.0964750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.53,1477.43,9.1
2025-04-16T13:44:24.8684857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.53,1477.43,9.1
2025-04-16T13:44:30.5878685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.15,1441.05,9.1
2025-04-16T13:44:34.8694458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.15,1441.05,9.1
2025-04-16T13:44:38.4183924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.49,1439.39,9.1
2025-04-16T13:44:44.8800215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.49,1439.39,9.1
2025-04-16T13:44:46.9190219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-04-16T13:44:54.8809104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-04-16T13:44:55.4394595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.76,1435.66,9.1
2025-04-16T13:45:03.9399818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.27,1434.17,9.1
2025-04-16T13:45:04.9018283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.27,1434.17,9.1
2025-04-16T13:45:12.4601487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.71,1433.61,9.1
2025-04-16T13:45:14.9127152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.71,1433.61,9.1
2025-04-16T13:45:20.9608352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.97,1432.87,9.1
2025-04-16T13:45:24.9127178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.97,1432.87,9.1
2025-04-16T13:45:30.1618341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.98,1429.88,9.1
2025-04-16T13:45:34.9133274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.98,1429.88,9.1
2025-04-16T13:45:38.6226692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436,1426.9,9.1
2025-04-16T13:45:44.9144648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436,1426.9,9.1
2025-04-16T13:45:46.4925883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.58,1424.48,9.1
2025-04-16T13:45:55.0135404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.66,1420.56,9.1
2025-04-16T13:45:55.0135404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.66,1420.56,9.1
2025-04-16T13:46:03.5038807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.74,1416.64,9.1
2025-04-16T13:46:04.9458903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.74,1416.64,9.1
2025-04-16T13:46:12.0145293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.83,1412.73,9.1
2025-04-16T13:46:14.9464982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.83,1412.73,9.1
2025-04-16T13:46:20.5210558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.84,1409.74,9.1
2025-04-16T13:46:24.9332918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.84,1409.74,9.1
2025-04-16T13:46:29.0121350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.67,1406.57,9.1
2025-04-16T13:46:34.9339418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.67,1406.57,9.1
2025-04-16T13:46:37.5426010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.06,1403.96,9.1
2025-04-16T13:46:44.9542462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.06,1403.96,9.1
2025-04-16T13:46:46.7130803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.27,1401.17,9.1
2025-04-16T13:46:54.5735330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.35,1397.25,9.1
2025-04-16T13:46:54.9549307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.35,1397.25,9.1
2025-04-16T13:47:03.0444071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.49,1395.39,9.1
2025-04-16T13:47:04.9662604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.49,1395.39,9.1
2025-04-16T13:47:11.5746433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.69,1392.59,9.1
2025-04-16T13:47:14.9761090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.69,1392.59,9.1
2025-04-16T13:47:20.0549476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.45,1390.35,9.1
2025-04-16T13:47:24.9676641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.45,1390.35,9.1
2025-04-16T13:47:29.2754796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.03,1387.93,9.1
2025-04-16T13:47:34.9884262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.03,1387.93,9.1
2025-04-16T13:47:37.7586603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.72,1386.62,9.1
2025-04-16T13:47:44.9882593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.72,1386.62,9.1
2025-04-16T13:47:46.2865979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.55,1383.45,9.1
2025-04-16T13:47:54.7680511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.94,1380.84,9.1
2025-04-16T13:47:54.9891107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.94,1380.84,9.1
2025-04-16T13:48:03.3179987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.4,1377.3,9.1
2025-04-16T13:48:04.9897358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.4,1377.3,9.1
2025-04-16T13:48:11.8088299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.16,1375.06,9.1
2025-04-16T13:48:15.0110331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.16,1375.06,9.1
2025-04-16T13:48:20.3093077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.48,1373.38,9.1
2025-04-16T13:48:25.0219053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.48,1373.38,9.1
2025-04-16T13:48:28.1504826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.09,1375.99,9.1
2025-04-16T13:48:35.0223222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.09,1375.99,9.1
2025-04-16T13:48:36.6601751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.09,1375.99,9.1
2025-04-16T13:48:45.1413799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.11,1373.01,9.1
2025-04-16T13:48:45.1413799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.11,1373.01,9.1
2025-04-16T13:48:53.6614419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.92,1372.82,9.1
2025-04-16T13:48:55.0236385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.92,1372.82,9.1
2025-04-16T13:49:02.8523573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.06,1370.96,9.1
2025-04-16T13:49:05.0240402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.06,1370.96,9.1
2025-04-16T13:49:11.3729157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.43,1371.33,9.1
2025-04-16T13:49:15.0450246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.43,1371.33,9.1
2025-04-16T13:49:19.8641182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.8,1371.7,9.1
2025-04-16T13:49:25.0455334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.8,1371.7,9.1
2025-04-16T13:49:28.3840085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.38,1369.28,9.1
2025-04-16T13:49:35.0468763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.38,1369.28,9.1
2025-04-16T13:49:36.8946938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.02,1365.92,9.1
2025-04-16T13:49:45.4056143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.38,1358.28,9.1
2025-04-16T13:49:45.4056143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.38,1358.28,9.1
2025-04-16T13:49:53.9062516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.09,1353.99,9.1
2025-04-16T13:49:55.0782156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.09,1353.99,9.1
2025-04-16T13:50:02.4167786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.8,1350.7,9.1
2025-04-16T13:50:05.0784026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.8,1350.7,9.1
2025-04-16T13:50:10.9269300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.7,1345.6,9.1
2025-04-16T13:50:15.0894677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.7,1345.6,9.1
2025-04-16T13:50:19.4181144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.09,1342.99,9.1
2025-04-16T13:50:25.1003375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.09,1342.99,9.1
2025-04-16T13:50:27.9285834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.41,1341.31,9.1
2025-04-16T13:50:35.0960762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.41,1341.31,9.1
2025-04-16T13:50:36.4352355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.41,1341.31,9.1
2025-04-16T13:50:44.9456479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.65,1343.55,9.1
2025-04-16T13:50:45.0970261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.65,1343.55,9.1
2025-04-16T13:50:53.4564505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.68,1348.58,9.1
2025-04-16T13:50:55.1077460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.68,1348.58,9.1
2025-04-16T13:51:01.9465935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.36,1350.26,9.1
2025-04-16T13:51:05.1090362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.36,1350.26,9.1
2025-04-16T13:51:10.4876973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.17,1350.07,9.1
2025-04-16T13:51:15.1097206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.17,1350.07,9.1
2025-04-16T13:51:18.9681879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.16,1353.06,9.1
2025-04-16T13:51:25.1205535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.16,1353.06,9.1
2025-04-16T13:51:27.4983161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.21,1355.11,9.1
2025-04-16T13:51:35.1204832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.21,1355.11,9.1
2025-04-16T13:51:35.9787109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.16,1353.06,9.1
2025-04-16T13:51:44.4998464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356,1346.9,9.1
2025-04-16T13:51:45.1212005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356,1346.9,9.1
2025-04-16T13:51:52.9999534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.66,1340.56,9.1
2025-04-16T13:51:55.1318470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.66,1340.56,9.1
2025-04-16T13:52:01.5314120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.32,1334.22,9.1
2025-04-16T13:52:05.1327076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.32,1334.22,9.1
2025-04-16T13:52:10.0238751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-16T13:52:15.1537244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-16T13:52:18.5424863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.34,1320.24,9.1
2025-04-16T13:52:25.1638174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.34,1320.24,9.1
2025-04-16T13:52:27.0428505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.12,1315.02,9.1
2025-04-16T13:52:35.1653191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.12,1315.02,9.1
2025-04-16T13:52:35.5535515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.28,1307.18,9.1
2025-04-16T13:52:44.0634756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.62,1302.52,9.1
2025-04-16T13:52:45.1856251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.62,1302.52,9.1
2025-04-16T13:52:52.5742852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.65,1296.55,9.1
2025-04-16T13:52:55.1859850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.65,1296.55,9.1
2025-04-16T13:53:01.0647718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.65,1296.55,9.1
2025-04-16T13:53:05.1872405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.65,1296.55,9.1
2025-04-16T13:53:09.5962069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.65,1296.55,9.1
2025-04-16T13:53:15.1981746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.65,1296.55,9.1
2025-04-16T13:53:18.0859767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.65,1296.55,9.1
2025-04-16T13:53:25.1981671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.65,1296.55,9.1
2025-04-16T13:53:26.6085777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,-8.98,9.1
2025-04-16T13:53:35.1174948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.06,1240.96,9.1
2025-04-16T13:53:35.2091019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.06,1240.96,9.1
2025-04-16T13:53:43.6281414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.34,1229.24,9.1
2025-04-16T13:53:45.2103225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.34,1229.24,9.1
2025-04-16T13:53:52.1282447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.47,1227.37,9.1
2025-04-16T13:53:55.2205200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.47,1227.37,9.1
2025-04-16T13:54:00.6489150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.08,1218.98,9.1
2025-04-16T13:54:05.2211323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.08,1218.98,9.1
2025-04-16T13:54:09.1394808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.35,1215.25,9.1
2025-04-16T13:54:15.2218851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.35,1215.25,9.1
2025-04-16T13:54:17.6503220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.82,1208.72,9.1
2025-04-16T13:54:25.2328471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.82,1208.72,9.1
2025-04-16T13:54:26.1508433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.49,1213.39,9.1
2025-04-16T13:54:34.6719728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.82,1208.72,9.1
2025-04-16T13:54:35.2534972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.82,1208.72,9.1
2025-04-16T13:54:43.1724511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.31,1199.21,9.1
2025-04-16T13:54:45.2540110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.31,1199.21,9.1
2025-04-16T13:54:51.7021688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.03,1194.93,9.1
2025-04-16T13:54:55.2404299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.03,1194.93,9.1
2025-04-16T13:55:00.1798487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.03,1194.93,9.1
2025-04-16T13:55:05.2411397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.03,1194.93,9.1
2025-04-16T13:55:08.7001073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.03,1194.93,9.1
2025-04-16T13:55:15.2624863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.03,1194.93,9.1
2025-04-16T13:55:17.1903408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.03,1194.93,9.1
2025-04-16T13:55:25.2725946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.03,1194.93,9.1
2025-04-16T13:55:25.7247639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,-8.38,9.1
2025-04-16T13:55:34.2213599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.94,1126.84,9.1
2025-04-16T13:55:35.2937573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.94,1126.84,9.1
2025-04-16T13:55:42.7220359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.34,1115.24,9.1
2025-04-16T13:55:45.2938896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.34,1115.24,9.1
2025-04-16T13:55:51.2227005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.68,1108.58,9.1
2025-04-16T13:55:55.2951321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.68,1108.58,9.1
2025-04-16T13:55:59.0733447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.72,1102.62,9.1
2025-04-16T13:56:05.3053189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.72,1102.62,9.1
2025-04-16T13:56:07.5545345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.67,1094.57,9.1
2025-04-16T13:56:15.3261235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.67,1094.57,9.1
2025-04-16T13:56:16.0748393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.8,1087.7,9.1
2025-04-16T13:56:24.5849920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.96,1079.86,9.1
2025-04-16T13:56:25.3268219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.96,1079.86,9.1
2025-04-16T13:56:33.0955813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.26,1073.16,9.1
2025-04-16T13:56:35.3279220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.26,1073.16,9.1
2025-04-16T13:56:41.5867526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.43,1065.33,9.1
2025-04-16T13:56:45.3380728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.43,1065.33,9.1
2025-04-16T13:56:50.1273405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.53,1058.43,9.1
2025-04-16T13:56:55.3387245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.53,1058.43,9.1
2025-04-16T13:56:58.6174470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.19,1052.09,9.1
2025-04-16T13:57:05.3400645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.19,1052.09,9.1
2025-04-16T13:57:07.1282602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.35,1044.25,9.1
2025-04-16T13:57:15.3602525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.35,1044.25,9.1
2025-04-16T13:57:16.3289514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.39,1038.29,9.1
2025-04-16T13:57:24.7991606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.34,1031.24,9.1
2025-04-16T13:57:25.3717384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.34,1031.24,9.1
2025-04-16T13:57:32.6404070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.03,1023.93,9.1
2025-04-16T13:57:35.3823906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.03,1023.93,9.1
2025-04-16T13:57:41.1602915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.33,1017.23,9.1
2025-04-16T13:57:45.3929796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.33,1017.23,9.1
2025-04-16T13:57:49.6713725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1009.57,9.1
2025-04-16T13:57:55.3935857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1009.57,9.1
2025-04-16T13:57:58.1715163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.28,1001.18,9.1
2025-04-16T13:58:05.4140992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.28,1001.18,9.1
2025-04-16T13:58:06.6726184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.63,993.53,9.1
2025-04-16T13:58:15.2135701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.63,993.53,9.1
2025-04-16T13:58:15.4246896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.63,993.53,9.1
2025-04-16T13:58:23.7136883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.29,976.19,9.1
2025-04-16T13:58:25.4253098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.29,976.19,9.1
2025-04-16T13:58:32.9048212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.29,976.19,9.1
2025-04-16T13:58:35.4259285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.29,976.19,9.1
2025-04-16T13:58:40.7249082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.2,958.1,9.1
2025-04-16T13:58:45.4265461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.2,958.1,9.1
2025-04-16T13:58:49.2480008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959,949.9,9.1
2025-04-16T13:58:55.4480959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959,949.9,9.1
2025-04-16T13:58:57.7261481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959,949.9,9.1
2025-04-16T13:59:05.4586543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959,949.9,9.1
2025-04-16T13:59:06.2471917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.91,931.81,9.1
2025-04-16T13:59:14.7431461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.89,923.79,9.1
2025-04-16T13:59:15.4451411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.89,923.79,9.1
2025-04-16T13:59:23.2432681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.87,915.77,9.1
2025-04-16T13:59:25.4656664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.87,915.77,9.1
2025-04-16T13:59:31.7444006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-16T13:59:35.4662696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-04-16T13:59:40.9753589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-16T13:59:45.4669032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,898.81,9.1
2025-04-16T13:59:49.4655137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.38,892.28,9.1
2025-04-16T13:59:55.4874304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.38,892.28,9.1
2025-04-16T13:59:57.9766316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.55,884.45,9.1
2025-04-16T14:00:05.8066437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.55,884.45,9.1
2025-04-16T14:00:05.8066437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.55,884.45,9.1
2025-04-16T14:00:14.3177324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.51,868.41,9.1
2025-04-16T14:00:15.4996440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.51,868.41,9.1
2025-04-16T14:00:22.7979567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.49,860.39,9.1
2025-04-16T14:00:25.5201675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.49,860.39,9.1
2025-04-16T14:00:32.0089917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.13,857.03,9.1
2025-04-16T14:00:35.5207627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.13,857.03,9.1
2025-04-16T14:00:40.4991471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857,847.9,9.1
2025-04-16T14:00:45.5313477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857,847.9,9.1
2025-04-16T14:00:48.3600537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.18,848.08,9.1
2025-04-16T14:00:55.5319689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.18,848.08,9.1
2025-04-16T14:00:56.8402755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.18,848.08,9.1
2025-04-16T14:01:05.3512341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,832.05,9.1
2025-04-16T14:01:05.5324784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,832.05,9.1
2025-04-16T14:01:13.8519221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.54,829.44,9.1
2025-04-16T14:01:15.5535688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.54,829.44,9.1
2025-04-16T14:01:23.0621391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-04-16T14:01:25.5536653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-04-16T14:01:31.5532368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-04-16T14:01:35.5646889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-04-16T14:01:39.3833709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-04-16T14:01:45.5653634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-04-16T14:01:47.9035854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-04-16T14:01:55.5860203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-04-16T14:01:56.4044325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.54,829.44,9.1
2025-04-16T14:02:04.9053409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,832.05,9.1
2025-04-16T14:02:05.6064285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,832.05,9.1
2025-04-16T14:02:13.4462108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.28,841.18,9.1
2025-04-16T14:02:15.6071173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.28,841.18,9.1
2025-04-16T14:02:21.9162992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857,847.9,9.1
2025-04-16T14:02:25.6184300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857,847.9,9.1
2025-04-16T14:02:31.1265048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857,847.9,9.1
2025-04-16T14:02:35.6388007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857,847.9,9.1
2025-04-16T14:02:39.6377802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857,847.9,9.1
2025-04-16T14:02:45.6497411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857,847.9,9.1
2025-04-16T14:02:48.1484392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857,847.9,9.1
2025-04-16T14:02:55.9484276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,-8.19,9.1
2025-04-16T14:02:55.9484276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,-8.19,9.1
2025-04-16T14:03:05.1598592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.07,912.97,9.1
2025-04-16T14:03:05.6706674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.07,912.97,9.1
2025-04-16T14:03:12.9702022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.59,922.49,9.1
2025-04-16T14:03:15.6821060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.59,922.49,9.1
2025-04-16T14:03:21.4908854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.54,920.44,9.1
2025-04-16T14:03:25.6762522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.54,920.44,9.1
2025-04-16T14:03:30.6785467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,921.74,9.1
2025-04-16T14:03:35.6687120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,921.74,9.1
2025-04-16T14:03:38.5174250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-16T14:03:45.6700311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-16T14:03:47.0081867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.47,921.37,9.1
2025-04-16T14:03:55.5084927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,921.74,9.1
2025-04-16T14:03:55.6907465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,921.74,9.1
2025-04-16T14:04:03.9993254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-04-16T14:04:05.6910401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-04-16T14:04:12.5396894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-16T14:04:15.7014664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-16T14:04:21.0210555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-16T14:04:25.7054538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-16T14:04:29.5415344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-16T14:04:35.7032314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-16T14:04:38.7420315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-16T14:04:45.7242807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-16T14:04:47.2128401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.03,-10.13,9.1
2025-04-16T14:04:55.7529261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.56,845.46,9.1
2025-04-16T14:04:55.7529261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.56,845.46,9.1
2025-04-16T14:05:04.2740072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.25,836.15,9.1
2025-04-16T14:05:05.7450426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.25,836.15,9.1
2025-04-16T14:05:12.0943684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.25,836.15,9.1
2025-04-16T14:05:15.7565348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.25,836.15,9.1
2025-04-16T14:05:20.5944876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.25,836.15,9.1
2025-04-16T14:05:25.7571464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.25,836.15,9.1
2025-04-16T14:05:29.0852321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.25,836.15,9.1
2025-04-16T14:05:35.7773023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.25,836.15,9.1
2025-04-16T14:05:38.2658315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.69,-9.79,9.1
2025-04-16T14:05:45.7786360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.69,-9.79,9.1
2025-04-16T14:05:46.8066491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.97,773.87,9.1
2025-04-16T14:05:55.2874404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.25,756.15,9.1
2025-04-16T14:05:55.7902016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.25,756.15,9.1
2025-04-16T14:06:03.1880003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-04-16T14:06:05.7897768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-04-16T14:06:11.6480598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-04-16T14:06:15.8098678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-04-16T14:06:20.1584857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-04-16T14:06:25.8110110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-04-16T14:06:28.6799406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-04-16T14:06:35.8118722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-04-16T14:06:37.8599515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,-8.94,9.1
2025-04-16T14:06:45.8220629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,-8.94,9.1
2025-04-16T14:06:46.3708607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.93,696.83,9.1
2025-04-16T14:06:54.1918151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.38,688.28,9.1
2025-04-16T14:06:55.8431632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.38,688.28,9.1
2025-04-16T14:07:03.3525173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.27,684.17,9.1
2025-04-16T14:07:05.8438510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.27,684.17,9.1
2025-04-16T14:07:11.2030628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.32,675.22,9.1
2025-04-16T14:07:15.8442729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.32,675.22,9.1
2025-04-16T14:07:19.7129085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.53,672.43,9.1
2025-04-16T14:07:25.8549495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.53,672.43,9.1
2025-04-16T14:07:28.9039877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.2,674.1,9.1
2025-04-16T14:07:35.8664263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.2,674.1,9.1
2025-04-16T14:07:37.4246270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.53,672.43,9.1
2025-04-16T14:07:45.9111390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.86,667.76,9.1
2025-04-16T14:07:45.9111390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.86,667.76,9.1
2025-04-16T14:07:53.7314310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.86,667.76,9.1
2025-04-16T14:07:55.8637185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.86,667.76,9.1
2025-04-16T14:08:02.2516204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.86,667.76,9.1
2025-04-16T14:08:05.8640681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.86,667.76,9.1
2025-04-16T14:08:11.4022553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.86,667.76,9.1
2025-04-16T14:08:15.8642449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.86,667.76,9.1
2025-04-16T14:08:19.8931501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-04-16T14:08:25.8851511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,628.04,9.1
2025-04-16T14:08:28.4143274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.94,619.84,9.1
2025-04-16T14:08:35.8860423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.94,619.84,9.1
2025-04-16T14:08:36.2643683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-04-16T14:08:45.4747860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-04-16T14:08:45.8972822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-04-16T14:08:53.9757700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.38,597.28,9.1
2025-04-16T14:08:55.8974647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.38,597.28,9.1
2025-04-16T14:09:01.8158025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-04-16T14:09:05.8981086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-04-16T14:09:10.2969640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-04-16T14:09:15.9189220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-04-16T14:09:19.4769846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-04-16T14:09:25.9321418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-04-16T14:09:27.3081212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-04-16T14:09:35.8381395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.02,-9.12,9.1
2025-04-16T14:09:35.9307946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.02,-9.12,9.1
2025-04-16T14:09:45.0293009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.46,524.36,9.1
2025-04-16T14:09:45.9314406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.46,524.36,9.1
2025-04-16T14:09:53.5532072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.65,513.55,9.1
2025-04-16T14:09:55.9513985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.65,513.55,9.1
2025-04-16T14:10:02.0504284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.19,506.09,9.1
2025-04-16T14:10:05.9620660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.19,506.09,9.1
2025-04-16T14:10:10.5308126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.66,499.56,9.1
2025-04-16T14:10:15.9633691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.66,499.56,9.1
2025-04-16T14:10:18.3719608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.69,493.59,9.1
2025-04-16T14:10:25.9837508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.69,493.59,9.1
2025-04-16T14:10:26.8818225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.46,488.36,9.1
2025-04-16T14:10:35.4330332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.08,479.98,9.1
2025-04-16T14:10:35.9842325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.08,479.98,9.1
2025-04-16T14:10:43.9230947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.23,474.13,9.1
2025-04-16T14:10:46.0051007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.23,474.13,9.1
2025-04-16T14:10:53.1043750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.9,468.8,9.1
2025-04-16T14:10:56.0154818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.9,468.8,9.1
2025-04-16T14:11:00.9342861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.96,463.86,9.1
2025-04-16T14:11:06.0168397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.96,463.86,9.1
2025-04-16T14:11:09.4352159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.69,461.59,9.1
2025-04-16T14:11:16.0177017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.69,461.59,9.1
2025-04-16T14:11:17.9353338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.73,457.63,9.1
2025-04-16T14:11:26.0180929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.73,457.63,9.1
2025-04-16T14:11:26.4560802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.59,454.49,9.1
2025-04-16T14:11:34.9477072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.11,450.01,9.1
2025-04-16T14:11:36.0185593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.11,450.01,9.1
2025-04-16T14:11:43.4472236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.62,447.52,9.1
2025-04-16T14:11:46.0192281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.62,447.52,9.1
2025-04-16T14:11:52.6686095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.59,445.49,9.1
2025-04-16T14:11:56.0405225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.59,445.49,9.1
2025-04-16T14:12:00.4704695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.92,440.82,9.1
2025-04-16T14:12:06.0269740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.92,440.82,9.1
2025-04-16T14:12:08.9855085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.15,438.05,9.1
2025-04-16T14:12:16.0275008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.15,438.05,9.1
2025-04-16T14:12:17.4654649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.78,434.68,9.1
2025-04-16T14:12:26.0376785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.78,434.68,9.1
2025-04-16T14:12:26.6869401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.7,433.6,9.1
2025-04-16T14:12:35.1870551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.53,431.43,9.1
2025-04-16T14:12:36.0383942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.53,431.43,9.1
2025-04-16T14:12:43.7073385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.21,430.11,9.1
2025-04-16T14:12:46.0394284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.21,430.11,9.1
2025-04-16T14:12:52.1986399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.56,427.46,9.1
2025-04-16T14:12:56.0405326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.56,427.46,9.1
2025-04-16T14:13:00.0292524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.12,425.02,9.1
2025-04-16T14:13:06.0614789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.12,425.02,9.1
2025-04-16T14:13:08.5189729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.94,422.84,9.1
2025-04-16T14:13:16.0618619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.94,422.84,9.1
2025-04-16T14:13:17.7305988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.18,421.08,9.1
2025-04-16T14:13:26.2207028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.81,419.71,9.1
2025-04-16T14:13:26.2207028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.81,419.71,9.1
2025-04-16T14:13:34.7408184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.83,418.73,9.1
2025-04-16T14:13:36.0730910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.83,418.73,9.1
2025-04-16T14:13:43.2516608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.57,417.47,9.1
2025-04-16T14:13:46.0933584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.57,417.47,9.1
2025-04-16T14:13:51.0727690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.68,415.58,9.1
2025-04-16T14:13:56.1043829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.68,415.58,9.1
2025-04-16T14:13:59.5833638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.28,414.18,9.1
2025-04-16T14:14:06.1152865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.28,414.18,9.1
2025-04-16T14:14:08.0934462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.13,414.03,9.1
2025-04-16T14:14:16.1258951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.13,414.03,9.1
2025-04-16T14:14:16.5838721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.38,412.28,9.1
2025-04-16T14:14:25.1148670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.75,412.65,9.1
2025-04-16T14:14:26.1464092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.75,412.65,9.1
2025-04-16T14:14:33.6250162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.6,410.5,9.1
2025-04-16T14:14:36.1574997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.6,410.5,9.1
2025-04-16T14:14:42.1257649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.46,410.36,9.1
2025-04-16T14:14:46.1777587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.46,410.36,9.1
2025-04-16T14:14:50.6169691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.59,409.49,9.1
2025-04-16T14:14:56.1882407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.59,409.49,9.1
2025-04-16T14:14:59.1370815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.63,410.53,9.1
2025-04-16T14:15:06.2096795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.63,410.53,9.1
2025-04-16T14:15:07.6683003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.97,409.87,9.1
2025-04-16T14:15:16.1585842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.74,409.64,9.1
2025-04-16T14:15:16.2103927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.74,409.64,9.1
2025-04-16T14:15:24.6587835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.49,410.39,9.1
2025-04-16T14:15:26.2111829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.49,410.39,9.1
2025-04-16T14:15:33.1800702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.02,409.92,9.1
2025-04-16T14:15:36.2219689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.02,409.92,9.1
2025-04-16T14:15:41.6804006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.77,409.67,9.1
2025-04-16T14:15:46.2219938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.77,409.67,9.1
2025-04-16T14:15:50.2006585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.57,409.47,9.1
2025-04-16T14:15:56.2230737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.57,409.47,9.1
2025-04-16T14:15:58.6913163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.43,409.33,9.1
2025-04-16T14:16:06.2436382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.43,409.33,9.1
2025-04-16T14:16:07.2117434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.8,409.7,9.1
2025-04-16T14:16:16.4023781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.22,409.12,9.1
2025-04-16T14:16:16.4023781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.22,409.12,9.1
2025-04-16T14:16:24.2193340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.63,408.53,9.1
2025-04-16T14:16:26.2306341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.63,408.53,9.1
2025-04-16T14:16:32.7194766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.39,409.29,9.1
2025-04-16T14:16:36.2416062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.39,409.29,9.1
2025-04-16T14:16:41.2306394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.85,409.75,9.1
2025-04-16T14:16:46.2519422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.85,409.75,9.1
2025-04-16T14:16:49.7309786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.82,409.72,9.1
2025-04-16T14:16:56.2631471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.82,409.72,9.1
2025-04-16T14:16:58.2716028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.77,409.67,9.1
2025-04-16T14:17:06.2841161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.77,409.67,9.1
2025-04-16T14:17:06.7619971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.51,410.41,9.1
2025-04-16T14:17:15.9524970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-04-16T14:17:16.2940346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-04-16T14:17:24.4533046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.01,409.91,9.1
2025-04-16T14:17:26.2956267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.01,409.91,9.1
2025-04-16T14:17:32.9742960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.02,409.92,9.1
2025-04-16T14:17:36.2959363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.02,409.92,9.1
2025-04-16T14:17:41.4741041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.67,410.57,9.1
2025-04-16T14:17:46.3163942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.67,410.57,9.1
2025-04-16T14:17:49.3254294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.84,410.74,9.1
2025-04-16T14:17:56.3168674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.84,410.74,9.1
2025-04-16T14:17:57.7954181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.85,410.75,9.1
2025-04-16T14:18:06.3367829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.97,409.87,9.1
2025-04-16T14:18:06.3367829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.97,409.87,9.1
2025-04-16T14:18:14.8065603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.79,410.69,9.1
2025-04-16T14:18:16.3484104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.79,410.69,9.1
2025-04-16T14:18:23.3375806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.03,410.93,9.1
2025-04-16T14:18:26.3498880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.03,410.93,9.1
2025-04-16T14:18:31.8284816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.96,410.86,9.1
2025-04-16T14:18:36.3498959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.96,410.86,9.1
2025-04-16T14:18:40.3489038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.66,411.56,9.1
2025-04-16T14:18:46.3507466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.66,411.56,9.1
2025-04-16T14:18:48.8697676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.82,410.72,9.1
2025-04-16T14:18:56.3512622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.82,410.72,9.1
2025-04-16T14:18:57.3699088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.01,411.91,9.1
2025-04-16T14:19:05.8600365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.03,411.93,9.1
2025-04-16T14:19:06.3618732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.03,411.93,9.1
2025-04-16T14:19:14.3808847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.39,412.29,9.1
2025-04-16T14:19:16.3832198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.39,412.29,9.1
2025-04-16T14:19:22.9018900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.63,411.53,9.1
2025-04-16T14:19:26.3837663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.63,411.53,9.1
2025-04-16T14:19:31.4121778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.85,411.75,9.1
2025-04-16T14:19:36.3844187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.85,411.75,9.1
2025-04-16T14:19:39.9628635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.3,412.2,9.1
2025-04-16T14:19:46.4045159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.3,412.2,9.1
2025-04-16T14:19:48.4235858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.76,412.66,9.1
2025-04-16T14:19:56.4158334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.76,412.66,9.1
2025-04-16T14:19:56.9136385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.2,413.1,9.1
2025-04-16T14:20:05.4348275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.02,412.92,9.1
2025-04-16T14:20:06.4365253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.02,412.92,9.1
2025-04-16T14:20:13.9448497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.14,413.04,9.1
2025-04-16T14:20:16.4373352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.14,413.04,9.1
2025-04-16T14:20:22.4554249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.73,412.63,9.1
2025-04-16T14:20:26.4378236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.73,412.63,9.1
2025-04-16T14:20:30.9469383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.58,412.48,9.1
2025-04-16T14:20:36.4248101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.58,412.48,9.1
2025-04-16T14:20:39.4732742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.62,412.52,9.1
2025-04-16T14:20:46.4355875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.62,412.52,9.1
2025-04-16T14:20:47.9539690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.46,413.36,9.1
2025-04-16T14:20:56.4744306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.91,412.81,9.1
2025-04-16T14:20:56.4744306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.91,412.81,9.1
2025-04-16T14:21:04.9651415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.78,413.68,9.1
2025-04-16T14:21:06.4367886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.78,413.68,9.1
2025-04-16T14:21:13.4953744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.8,413.7,9.1
2025-04-16T14:21:16.4375808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.8,413.7,9.1
2025-04-16T14:21:21.9860870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.33,413.23,9.1
2025-04-16T14:21:26.4382739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.33,413.23,9.1
2025-04-16T14:21:30.5068008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423,413.9,9.1
2025-04-16T14:21:36.4386487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423,413.9,9.1
2025-04-16T14:21:39.0074792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.42,414.32,9.1
2025-04-16T14:21:46.4596049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.42,414.32,9.1
2025-04-16T14:21:48.2179316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.51,413.41,9.1
2025-04-16T14:21:56.0281879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.05,413.95,9.1
2025-04-16T14:21:56.4703114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.05,413.95,9.1
2025-04-16T14:22:04.5587338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.96,414.86,9.1
2025-04-16T14:22:06.4721016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.96,414.86,9.1
2025-04-16T14:22:13.0398162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.39,414.29,9.1
2025-04-16T14:22:16.4711664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.39,414.29,9.1
2025-04-16T14:22:21.5597636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.33,415.23,9.1
2025-04-16T14:22:26.4825904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.33,415.23,9.1
2025-04-16T14:22:30.0605603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.28,415.18,9.1
2025-04-16T14:22:36.4931725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.28,415.18,9.1
2025-04-16T14:22:38.5712527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.62,415.52,9.1
2025-04-16T14:22:46.5037618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.62,415.52,9.1
2025-04-16T14:22:47.0722637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.44,416.34,9.1
2025-04-16T14:22:56.2927684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.88,415.78,9.1
2025-04-16T14:22:56.5146081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.88,415.78,9.1
2025-04-16T14:23:04.7827764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.99,415.89,9.1
2025-04-16T14:23:06.5252338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.99,415.89,9.1
2025-04-16T14:23:13.2938386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.83,415.73,9.1
2025-04-16T14:23:16.5453407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.83,415.73,9.1
2025-04-16T14:23:21.8045040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.62,416.52,9.1
2025-04-16T14:23:26.5563147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.62,416.52,9.1
2025-04-16T14:23:30.3151899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.72,416.62,9.1
2025-04-16T14:23:36.5573343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.72,416.62,9.1
2025-04-16T14:23:38.8154966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.32,417.22,9.1
2025-04-16T14:23:46.6458129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.47,417.37,9.1
2025-04-16T14:23:46.6458129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.47,417.37,9.1
2025-04-16T14:23:55.1368365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.75,417.65,9.1
2025-04-16T14:23:56.5887768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.75,417.65,9.1
2025-04-16T14:24:03.6568888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.32,417.22,9.1
2025-04-16T14:24:06.6091089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.32,417.22,9.1
2025-04-16T14:24:12.1779167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.41,417.31,9.1
2025-04-16T14:24:16.6097173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.41,417.31,9.1
2025-04-16T14:24:20.6782159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.54,417.44,9.1
2025-04-16T14:24:26.6208821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.54,417.44,9.1
2025-04-16T14:24:29.1790783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.06,417.96,9.1
2025-04-16T14:24:36.6217360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.06,417.96,9.1
2025-04-16T14:24:37.7232353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.71,418.61,9.1
2025-04-16T14:24:42.8002272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.82,417.72,9.1
2025-04-16T14:24:46.6220481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.82,417.72,9.1
2025-04-16T14:24:48.4803013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.27,418.17,9.1
2025-04-16T14:24:54.1269119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.56,418.46,9.1
2025-04-16T14:24:56.6181771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.56,418.46,9.1
2025-04-16T14:24:59.8073169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.18,418.08,9.1
2025-04-16T14:25:05.4774035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.79,418.69,9.1
2025-04-16T14:25:06.6290257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.79,418.69,9.1
2025-04-16T14:25:11.1683140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.67,418.57,9.1
2025-04-16T14:25:16.8188192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.9,418.8,9.1
2025-04-16T14:25:16.8188192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.9,418.8,9.1
2025-04-16T14:25:22.4991615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.74,418.64,9.1
2025-04-16T14:25:26.6506688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.74,418.64,9.1
2025-04-16T14:25:28.1592730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.59,419.49,9.1
2025-04-16T14:25:33.8397744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.8,418.7,9.1
2025-04-16T14:25:36.6512184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.8,418.7,9.1
2025-04-16T14:25:39.5197484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.65,419.55,9.1
2025-04-16T14:25:45.2001156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.52,419.42,9.1
2025-04-16T14:25:46.6618706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.52,419.42,9.1
2025-04-16T14:25:50.8510186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.25,419.15,9.1
2025-04-16T14:25:56.5410200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.28,420.18,9.1
2025-04-16T14:25:56.6625189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.28,420.18,9.1
2025-04-16T14:26:02.2016968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.46,420.36,9.1
2025-04-16T14:26:06.6835273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.46,420.36,9.1
2025-04-16T14:26:07.8823018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.22,419.12,9.1
2025-04-16T14:26:13.5518677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.76,420.66,9.1
2025-04-16T14:26:16.6940520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.76,420.66,9.1
2025-04-16T14:26:19.2331738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.89,419.79,9.1
2025-04-16T14:26:24.8828048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.02,420.92,9.1
2025-04-16T14:26:26.6950372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.02,420.92,9.1
2025-04-16T14:26:30.5731677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.86,420.76,9.1
2025-04-16T14:26:36.2242684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.86,420.76,9.1
2025-04-16T14:26:36.6952607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.86,420.76,9.1
2025-04-16T14:26:41.9175689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.96,420.86,9.1
2025-04-16T14:26:46.7162963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.96,420.86,9.1
2025-04-16T14:26:47.5853504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.73,420.63,9.1
2025-04-16T14:26:53.2649876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.38,421.28,9.1
2025-04-16T14:26:56.7369506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.38,421.28,9.1
2025-04-16T14:26:58.9154846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.2,421.1,9.1
2025-04-16T14:27:04.6158304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.73,421.63,9.1
2025-04-16T14:27:06.7479734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.73,421.63,9.1
2025-04-16T14:27:10.2658573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.09,420.99,9.1
2025-04-16T14:27:15.9464644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.98,421.88,9.1
2025-04-16T14:27:16.7480117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.98,421.88,9.1
2025-04-16T14:27:21.6175220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.12,422.02,9.1
2025-04-16T14:27:26.7492674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.12,422.02,9.1
2025-04-16T14:27:27.2879280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.75,421.65,9.1
2025-04-16T14:27:32.9582383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.15,422.05,9.1
2025-04-16T14:27:36.7498622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.15,422.05,9.1
2025-04-16T14:27:38.6487712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.07,421.97,9.1
2025-04-16T14:27:44.2982697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.01,421.91,9.1
2025-04-16T14:27:46.7705067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.01,421.91,9.1
2025-04-16T14:27:49.9790271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.43,423.33,9.1
2025-04-16T14:27:55.6394766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.94,421.84,9.1
2025-04-16T14:27:56.7707868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.94,421.84,9.1
2025-04-16T14:28:01.3399053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.61,423.51,9.1
2025-04-16T14:28:06.9904038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.82,422.72,9.1
2025-04-16T14:28:06.9904038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.82,422.72,9.1
2025-04-16T14:28:12.6707794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.99,422.89,9.1
2025-04-16T14:28:16.8024296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.99,422.89,9.1
2025-04-16T14:28:18.3406813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.88,422.78,9.1
2025-04-16T14:28:24.0210424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433,423.9,9.1
2025-04-16T14:28:26.8030061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433,423.9,9.1
2025-04-16T14:28:29.6814386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.73,422.63,9.1
2025-04-16T14:28:35.3618932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.87,423.77,9.1
2025-04-16T14:28:36.8139417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.87,423.77,9.1
2025-04-16T14:28:41.0229278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.17,424.07,9.1
2025-04-16T14:28:46.7130876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.88,423.78,9.1
2025-04-16T14:28:46.8146698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.88,423.78,9.1
2025-04-16T14:28:52.3638561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.19,424.09,9.1
2025-04-16T14:28:56.8153747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.19,424.09,9.1
2025-04-16T14:28:58.0544039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.21,424.11,9.1
2025-04-16T14:29:03.7241242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.37,424.27,9.1
2025-04-16T14:29:06.8158029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.37,424.27,9.1
2025-04-16T14:29:09.3883210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.84,424.74,9.1
2025-04-16T14:29:15.0548287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.48,424.38,9.1
2025-04-16T14:29:16.8030530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.48,424.38,9.1
2025-04-16T14:29:20.7215004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-04-16T14:29:26.4018331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.97,424.87,9.1
2025-04-16T14:29:26.8031354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.97,424.87,9.1
2025-04-16T14:29:32.0726500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.08,424.98,9.1
2025-04-16T14:29:36.8040923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.08,424.98,9.1
2025-04-16T14:29:37.7323237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.56,425.46,9.1
2025-04-16T14:29:43.4126729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.59,425.49,9.1
2025-04-16T14:29:46.8247262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.59,425.49,9.1
2025-04-16T14:29:49.0739465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.59,425.49,9.1
2025-04-16T14:29:54.7737645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.75,425.65,9.1
2025-04-16T14:29:56.8258103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.75,425.65,9.1
2025-04-16T14:30:00.4241485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.48,425.38,9.1
2025-04-16T14:30:06.1049055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.45,426.35,9.1
2025-04-16T14:30:06.8367740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.45,426.35,9.1
2025-04-16T14:30:11.7646482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.78,425.68,9.1
2025-04-16T14:30:16.8371334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.78,425.68,9.1
2025-04-16T14:30:17.4554156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.16,427.06,9.1
2025-04-16T14:30:23.1258229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.42,425.32,9.1
2025-04-16T14:30:26.8375986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.42,425.32,9.1
2025-04-16T14:30:28.7960533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.24,427.14,9.1
2025-04-16T14:30:34.4569956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.27,426.17,9.1
2025-04-16T14:30:36.8585853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.27,426.17,9.1
2025-04-16T14:30:40.1371025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.93,426.83,9.1
2025-04-16T14:30:45.7969512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.22,427.12,9.1
2025-04-16T14:30:46.8695975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.22,427.12,9.1
2025-04-16T14:30:51.4881057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.61,426.51,9.1
2025-04-16T14:30:57.1580269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.82,427.72,9.1
2025-04-16T14:30:57.1580269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.82,427.72,9.1
2025-04-16T14:31:02.8383868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.17,427.07,9.1
2025-04-16T14:31:06.8803592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.17,427.07,9.1
2025-04-16T14:31:08.4893352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.69,427.59,9.1
2025-04-16T14:31:14.1689366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.86,427.76,9.1
2025-04-16T14:31:16.8907152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.86,427.76,9.1
2025-04-16T14:31:19.8299499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.16,427.06,9.1
2025-04-16T14:31:25.5134232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.27,428.17,9.1
2025-04-16T14:31:26.9122597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.27,428.17,9.1
2025-04-16T14:31:31.1814882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.61,427.51,9.1
2025-04-16T14:31:36.8713535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.07,427.97,9.1
2025-04-16T14:31:36.9153486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.07,427.97,9.1
2025-04-16T14:31:42.5211932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.64,428.54,9.1
2025-04-16T14:31:46.9230367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.64,428.54,9.1
2025-04-16T14:31:48.2114632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.89,427.79,9.1
2025-04-16T14:31:53.8625897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.03,428.93,9.1
2025-04-16T14:31:56.9443400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.03,428.93,9.1
2025-04-16T14:31:59.5623765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.59,428.49,9.1
2025-04-16T14:32:05.2231961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.05,428.95,9.1
2025-04-16T14:32:06.9447584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.05,428.95,9.1
2025-04-16T14:32:10.9031184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.62,428.52,9.1
2025-04-16T14:32:16.5541882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.29,429.19,9.1
2025-04-16T14:32:16.9554918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.29,429.19,9.1
2025-04-16T14:32:22.2445162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.81,428.71,9.1
2025-04-16T14:32:26.9559955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.81,428.71,9.1
2025-04-16T14:32:27.8949043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.63,429.53,9.1
2025-04-16T14:32:33.5849042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.87,428.77,9.1
2025-04-16T14:32:36.9763776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.87,428.77,9.1
2025-04-16T14:32:39.2456422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.76,429.66,9.1
2025-04-16T14:32:44.9256393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.36,429.26,9.1
2025-04-16T14:32:46.9780524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.36,429.26,9.1
2025-04-16T14:32:50.5956255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.98,429.88,9.1
2025-04-16T14:32:56.2863003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.67,429.57,9.1
2025-04-16T14:32:56.9783372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.67,429.57,9.1
2025-04-16T14:33:01.9372608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.2,430.1,9.1
2025-04-16T14:33:06.9890624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.2,430.1,9.1
2025-04-16T14:33:07.6172898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.98,429.88,9.1
2025-04-16T14:33:13.2775957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.22,430.12,9.1
2025-04-16T14:33:16.9897587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.22,430.12,9.1
2025-04-16T14:33:18.9676294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.18,430.08,9.1
2025-04-16T14:33:24.6380637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.12,431.02,9.1
2025-04-16T14:33:26.9811504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.12,431.02,9.1
2025-04-16T14:33:30.2951208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.68,429.58,9.1
2025-04-16T14:33:35.9549259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.85,430.75,9.1
2025-04-16T14:33:36.9964810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.85,430.75,9.1
2025-04-16T14:33:41.6451286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.47,431.37,9.1
2025-04-16T14:33:47.3055654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.2,430.1,9.1
2025-04-16T14:33:47.3055654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.2,430.1,9.1
2025-04-16T14:33:52.9761556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.15,431.05,9.1
2025-04-16T14:33:56.9981421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.15,431.05,9.1
2025-04-16T14:33:58.6569046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.95,430.85,9.1
2025-04-16T14:34:04.3367164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.28,431.18,9.1
2025-04-16T14:34:07.0095215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.28,431.18,9.1
2025-04-16T14:34:09.9871930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.34,431.24,9.1
2025-04-16T14:34:15.6680820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.03,431.93,9.1
2025-04-16T14:34:17.0092969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.03,431.93,9.1
2025-04-16T14:34:21.3385193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.92,430.82,9.1
2025-04-16T14:34:27.0189126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.27,432.17,9.1
2025-04-16T14:34:27.0189126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.27,432.17,9.1
2025-04-16T14:34:32.6794214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.96,430.86,9.1
2025-04-16T14:34:37.0108326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.96,430.86,9.1
2025-04-16T14:34:38.3599653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.7,432.6,9.1
2025-04-16T14:34:44.0197779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.72,431.62,9.1
2025-04-16T14:34:47.0217822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.72,431.62,9.1
2025-04-16T14:34:49.7103622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.15,432.05,9.1
2025-04-16T14:34:55.3708165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.98,431.88,9.1
2025-04-16T14:34:57.0227224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.98,431.88,9.1
2025-04-16T14:35:01.0612459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.82,431.72,9.1
2025-04-16T14:35:06.7112609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.13,432.03,9.1
2025-04-16T14:35:07.0357190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.13,432.03,9.1
2025-04-16T14:35:12.4116089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.9,432.8,9.1
2025-04-16T14:35:17.0337836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.9,432.8,9.1
2025-04-16T14:35:18.0722521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.39,432.29,9.1
2025-04-16T14:35:23.7526097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.29,432.19,9.1
2025-04-16T14:35:27.0544584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.29,432.19,9.1
2025-04-16T14:35:29.4032231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.25,432.15,9.1
2025-04-16T14:35:35.0931418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.49,432.39,9.1
2025-04-16T14:35:37.0656243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.49,432.39,9.1
2025-04-16T14:35:40.7440705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.38,432.28,9.1
2025-04-16T14:35:46.4239301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.6,432.5,9.1
2025-04-16T14:35:47.0857955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.6,432.5,9.1
2025-04-16T14:35:52.0964976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.66,432.56,9.1
2025-04-16T14:35:57.0863585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.66,432.56,9.1
2025-04-16T14:35:57.7753404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.88,433.78,9.1
2025-04-16T14:36:03.4460290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.66,432.56,9.1
2025-04-16T14:36:07.0878194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.66,432.56,9.1
2025-04-16T14:36:09.1357831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.23,433.13,9.1
2025-04-16T14:36:14.7768461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.69,433.59,9.1
2025-04-16T14:36:17.0878528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.69,433.59,9.1
2025-04-16T14:36:20.4663320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.29,432.19,9.1
2025-04-16T14:36:26.1466992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.94,433.84,9.1
2025-04-16T14:36:27.0985945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.94,433.84,9.1
2025-04-16T14:36:31.8071162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.08,432.98,9.1
2025-04-16T14:36:37.0995192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.08,432.98,9.1
2025-04-16T14:36:37.4778381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.64,433.54,9.1
2025-04-16T14:36:43.1487217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.9,433.8,9.1
2025-04-16T14:36:47.1206231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.9,433.8,9.1
2025-04-16T14:36:48.8089200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.17,433.07,9.1
2025-04-16T14:36:54.5090225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.51,433.41,9.1
2025-04-16T14:36:57.1209955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.51,433.41,9.1
2025-04-16T14:37:00.1592940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.58,434.48,9.1
2025-04-16T14:37:05.8400181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.1,433,9.1
2025-04-16T14:37:07.1213875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.1,433,9.1
2025-04-16T14:37:11.5108205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.41,434.31,9.1
2025-04-16T14:37:17.1909999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.78,433.68,9.1
2025-04-16T14:37:17.1909999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.78,433.68,9.1
2025-04-16T14:37:22.8510238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.83,433.73,9.1
2025-04-16T14:37:27.1433223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.83,433.73,9.1
2025-04-16T14:37:28.5316868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.45,434.35,9.1
2025-04-16T14:37:34.2021271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.26,434.16,9.1
2025-04-16T14:37:37.1543684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.26,434.16,9.1
2025-04-16T14:37:39.8723687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.71,434.61,9.1
2025-04-16T14:37:45.5282060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.19,434.09,9.1
2025-04-16T14:37:47.1402612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.19,434.09,9.1
2025-04-16T14:37:51.2192695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.09,434.99,9.1
2025-04-16T14:37:56.8789532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.14,434.04,9.1
2025-04-16T14:37:57.1609915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.14,434.04,9.1
2025-04-16T14:38:02.5497392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.97,434.87,9.1
2025-04-16T14:38:07.1719273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.97,434.87,9.1
2025-04-16T14:38:08.2104147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.75,434.65,9.1
2025-04-16T14:38:13.9003696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.84,433.74,9.1
2025-04-16T14:38:17.1926376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.84,433.74,9.1
2025-04-16T14:38:19.5706836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.24,435.14,9.1
2025-04-16T14:38:25.2517443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.31,434.21,9.1
2025-04-16T14:38:27.1937786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.31,434.21,9.1
2025-04-16T14:38:30.9019705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.85,434.75,9.1
2025-04-16T14:38:36.5927030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.63,434.53,9.1
2025-04-16T14:38:37.1935402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.63,434.53,9.1
2025-04-16T14:38:42.2523359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.91,434.81,9.1
2025-04-16T14:38:47.1942516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.91,434.81,9.1
2025-04-16T14:38:47.9328701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.79,434.69,9.1
2025-04-16T14:38:53.6031781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.04,434.94,9.1
2025-04-16T14:38:57.1955443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.04,434.94,9.1
2025-04-16T14:38:59.2737754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.3,434.2,9.1
2025-04-16T14:39:04.9342656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.12,436.02,9.1
2025-04-16T14:39:07.2063370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.12,436.02,9.1
2025-04-16T14:39:10.6242734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.86,434.76,9.1
2025-04-16T14:39:16.2846567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.36,435.26,9.1
2025-04-16T14:39:17.2066949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.36,435.26,9.1
2025-04-16T14:39:21.9749673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.48,435.38,9.1
2025-04-16T14:39:27.2277871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.48,435.38,9.1
2025-04-16T14:39:27.6260086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444,434.9,9.1
2025-04-16T14:39:33.3157771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.23,435.13,9.1
2025-04-16T14:39:37.2378395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.23,435.13,9.1
2025-04-16T14:39:38.9762615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.83,435.73,9.1
2025-04-16T14:39:44.6566239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.13,435.03,9.1
2025-04-16T14:39:47.2593733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.13,435.03,9.1
2025-04-16T14:39:50.3176432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.99,435.89,9.1
2025-04-16T14:39:55.9981974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.43,435.33,9.1
2025-04-16T14:39:57.2593903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.43,435.33,9.1
2025-04-16T14:40:01.6679575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.68,435.58,9.1
2025-04-16T14:40:07.3481593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.19,436.09,9.1
2025-04-16T14:40:07.3481593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.19,436.09,9.1
2025-04-16T14:40:13.0189348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.77,435.67,9.1
2025-04-16T14:40:17.2613885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.77,435.67,9.1
2025-04-16T14:40:18.6891516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.09,435.99,9.1
2025-04-16T14:40:24.3495827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.79,435.69,9.1
2025-04-16T14:40:27.2719628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.79,435.69,9.1
2025-04-16T14:40:30.0399216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.78,435.68,9.1
2025-04-16T14:40:35.6909465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.98,435.88,9.1
2025-04-16T14:40:37.2721200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.98,435.88,9.1
2025-04-16T14:40:41.3909143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.34,436.24,9.1
2025-04-16T14:40:47.0519133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.44,435.34,9.1
2025-04-16T14:40:47.2729906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.44,435.34,9.1
2025-04-16T14:40:52.7318560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.48,437.38,9.1
2025-04-16T14:40:57.2736192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.48,437.38,9.1
2025-04-16T14:40:58.3927182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.54,435.44,9.1
2025-04-16T14:41:04.0630887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.25,436.15,9.1
2025-04-16T14:41:07.2741971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.25,436.15,9.1
2025-04-16T14:41:09.7331037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.65,436.55,9.1
2025-04-16T14:41:15.4132205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.06,435.96,9.1
2025-04-16T14:41:17.2752772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.06,435.96,9.1
2025-04-16T14:41:21.0837295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.05,435.95,9.1
2025-04-16T14:41:26.7546848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.98,436.88,9.1
2025-04-16T14:41:27.2864148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.98,436.88,9.1
2025-04-16T14:41:32.4141841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.39,436.29,9.1
2025-04-16T14:41:37.2969380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.39,436.29,9.1
2025-04-16T14:41:38.1153421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.17,436.07,9.1
2025-04-16T14:41:43.7757357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.95,436.85,9.1
2025-04-16T14:41:47.2975005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.95,436.85,9.1
2025-04-16T14:41:49.4455651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.05,435.95,9.1
2025-04-16T14:41:55.1064731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.74,436.64,9.1
2025-04-16T14:41:57.2980049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.74,436.64,9.1
2025-04-16T14:42:00.7932771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.06,436.96,9.1
2025-04-16T14:42:06.4530398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.36,436.26,9.1
2025-04-16T14:42:07.2844544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.36,436.26,9.1
2025-04-16T14:42:12.1234340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.95,436.85,9.1
2025-04-16T14:42:17.2850637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.95,436.85,9.1
2025-04-16T14:42:17.7938227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.78,436.68,9.1
2025-04-16T14:42:23.4644107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.09,435.99,9.1
2025-04-16T14:42:27.3057523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.09,435.99,9.1
2025-04-16T14:42:29.1243495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.33,436.23,9.1
2025-04-16T14:42:34.8147664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.94,436.84,9.1
2025-04-16T14:42:37.3162648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.94,436.84,9.1
2025-04-16T14:42:40.4657984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.23,436.13,9.1
2025-04-16T14:42:46.1556817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.73,437.63,9.1
2025-04-16T14:42:47.3375903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.73,437.63,9.1
2025-04-16T14:42:51.8160384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.67,436.57,9.1
2025-04-16T14:42:57.5063645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.31,437.21,9.1
2025-04-16T14:42:57.5063645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.31,437.21,9.1
2025-04-16T14:43:03.1568280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.12,437.02,9.1
2025-04-16T14:43:07.3690253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.12,437.02,9.1
2025-04-16T14:43:08.8570550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.42,436.32,9.1
2025-04-16T14:43:14.5072026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.55,437.45,9.1
2025-04-16T14:43:17.3791611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.55,437.45,9.1
2025-04-16T14:43:20.1979003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.19,437.09,9.1
2025-04-16T14:43:25.8583624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.4,436.3,9.1
2025-04-16T14:43:27.3797864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.4,436.3,9.1
2025-04-16T14:43:31.5287544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.24,437.14,9.1
2025-04-16T14:43:37.2094257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.11,437.01,9.1
2025-04-16T14:43:37.3807304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.11,437.01,9.1
2025-04-16T14:43:42.8901239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.07,436.97,9.1
2025-04-16T14:43:47.4016842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.07,436.97,9.1
2025-04-16T14:43:48.5398093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.78,437.68,9.1
2025-04-16T14:43:54.2303831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.74,436.64,9.1
2025-04-16T14:43:57.4023447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.74,436.64,9.1
2025-04-16T14:43:59.8906496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.06,436.96,9.1
2025-04-16T14:44:05.5808470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.45,437.35,9.1
2025-04-16T14:44:07.4030702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.45,437.35,9.1
2025-04-16T14:44:11.2413735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.2,437.1,9.1
2025-04-16T14:44:16.9117949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.27,437.17,9.1
2025-04-16T14:44:17.4036850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.27,437.17,9.1
2025-04-16T14:44:22.5821760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.39,437.29,9.1
2025-04-16T14:44:27.4242759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.39,437.29,9.1
2025-04-16T14:44:28.2526597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.19,437.09,9.1
2025-04-16T14:44:33.9337312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.57,437.47,9.1
2025-04-16T14:44:37.4251519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.57,437.47,9.1
2025-04-16T14:44:39.6136490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.96,437.86,9.1
2025-04-16T14:44:45.2741084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.82,436.72,9.1
2025-04-16T14:44:47.4357656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.82,436.72,9.1
2025-04-16T14:44:50.9444926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.64,437.54,9.1
2025-04-16T14:44:56.6051920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.01,437.91,9.1
2025-04-16T14:44:57.4565445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.01,437.91,9.1
2025-04-16T14:45:02.2856169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.05,436.95,9.1
2025-04-16T14:45:07.4575249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.05,436.95,9.1
2025-04-16T14:45:07.9554007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.47,437.37,9.1
2025-04-16T14:45:13.6463408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.24,438.14,9.1
2025-04-16T14:45:17.4631534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.24,438.14,9.1
2025-04-16T14:45:19.3068077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.22,436.12,9.1
2025-04-16T14:45:24.9871602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.35,438.25,9.1
2025-04-16T14:45:27.4688241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.35,438.25,9.1
2025-04-16T14:45:30.6370648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.17,437.07,9.1
2025-04-16T14:45:36.3179711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.42,437.32,9.1
2025-04-16T14:45:37.4690298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.42,437.32,9.1
2025-04-16T14:45:41.9983701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.89,437.79,9.1
2025-04-16T14:45:47.6787260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.41,437.31,9.1
2025-04-16T14:45:47.6787260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.41,437.31,9.1
2025-04-16T14:45:53.3292087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.31,437.21,9.1
2025-04-16T14:45:57.4912051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.31,437.21,9.1
2025-04-16T14:45:59.0095692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.55,438.45,9.1
2025-04-16T14:46:04.6799852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.92,436.82,9.1
2025-04-16T14:46:07.4918037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.92,436.82,9.1
2025-04-16T14:46:10.3603247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.57,438.47,9.1
2025-04-16T14:46:16.0207649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.98,436.88,9.1
2025-04-16T14:46:17.4924106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.98,436.88,9.1
2025-04-16T14:46:21.6870119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.66,437.56,9.1
2025-04-16T14:46:27.3574192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.12,438.02,9.1
2025-04-16T14:46:27.4888874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.12,438.02,9.1
2025-04-16T14:46:33.0278195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.43,437.33,9.1
2025-04-16T14:46:37.4894933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.43,437.33,9.1
2025-04-16T14:46:38.6882684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.36,437.26,9.1
2025-04-16T14:46:44.3785801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.18,438.08,9.1
2025-04-16T14:46:47.4901179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.18,438.08,9.1
2025-04-16T14:46:50.0489758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.12,437.02,9.1
2025-04-16T14:46:55.7392962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.82,437.72,9.1
2025-04-16T14:46:57.5106322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.82,437.72,9.1
2025-04-16T14:47:01.3897843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.38,437.28,9.1
2025-04-16T14:47:07.0801180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.84,437.74,9.1
2025-04-16T14:47:07.5115120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.84,437.74,9.1
2025-04-16T14:47:12.7305792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.7,437.6,9.1
2025-04-16T14:47:17.5328247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.7,437.6,9.1
2025-04-16T14:47:18.4209317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.64,437.54,9.1
2025-04-16T14:47:24.0813708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.63,437.53,9.1
2025-04-16T14:47:27.5433735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.63,437.53,9.1
2025-04-16T14:47:29.7517605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.83,437.73,9.1
2025-04-16T14:47:35.4321260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.74,437.64,9.1
2025-04-16T14:47:37.5439988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.74,437.64,9.1
2025-04-16T14:47:41.1025460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.5,437.4,9.1
2025-04-16T14:47:46.7629865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.1,438,9.1
2025-04-16T14:47:47.5446242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.1,438,9.1
2025-04-16T14:47:52.4433346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.15,438.05,9.1
2025-04-16T14:47:57.5651515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.15,438.05,9.1
2025-04-16T14:47:58.1038355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.94,437.84,9.1
2025-04-16T14:48:03.8040359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.3,438.2,9.1
2025-04-16T14:48:07.5657500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.3,438.2,9.1
2025-04-16T14:48:09.4445691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.25,437.15,9.1
2025-04-16T14:48:15.1448579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.93,437.83,9.1
2025-04-16T14:48:17.5763336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.93,437.83,9.1
2025-04-16T14:48:20.7953464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.14,438.04,9.1
2025-04-16T14:48:26.4856665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.69,437.59,9.1
2025-04-16T14:48:27.5769436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.69,437.59,9.1
2025-04-16T14:48:32.1560645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.95,437.85,9.1
2025-04-16T14:48:37.8288028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.86,437.76,9.1
2025-04-16T14:48:37.8288028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.86,437.76,9.1
2025-04-16T14:48:43.4868973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.03,437.93,9.1
2025-04-16T14:48:47.5991231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.03,437.93,9.1
2025-04-16T14:48:49.1672653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.6,437.5,9.1
2025-04-16T14:48:54.8278576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.77,437.67,9.1
2025-04-16T14:48:57.5997119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.77,437.67,9.1
2025-04-16T14:49:00.5179908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.92,437.82,9.1
2025-04-16T14:49:06.1786851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.09,437.99,9.1
2025-04-16T14:49:07.6105312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.09,437.99,9.1
2025-04-16T14:49:11.8690540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.96,437.86,9.1
2025-04-16T14:49:17.5295690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.88,437.78,9.1
2025-04-16T14:49:17.6112420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.88,437.78,9.1
2025-04-16T14:49:23.1999667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.91,437.81,9.1
2025-04-16T14:49:27.6319759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.91,437.81,9.1
2025-04-16T14:49:28.8600365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.97,437.87,9.1
2025-04-16T14:49:34.5600538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.93,437.83,9.1
2025-04-16T14:49:37.6318880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.93,437.83,9.1
2025-04-16T14:49:40.2111896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.23,438.13,9.1
2025-04-16T14:49:45.8912654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.6,437.5,9.1
2025-04-16T14:49:47.6325062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.6,437.5,9.1
2025-04-16T14:49:51.5518545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.41,438.31,9.1
2025-04-16T14:49:57.2423683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.69,437.59,9.1
2025-04-16T14:49:57.6336921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.69,437.59,9.1
2025-04-16T14:50:02.9020118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.28,438.18,9.1
2025-04-16T14:50:07.6547837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.28,438.18,9.1
2025-04-16T14:50:08.5926818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.51,437.41,9.1
2025-04-16T14:50:14.2435033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.15,438.05,9.1
2025-04-16T14:50:17.6646975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.15,438.05,9.1
2025-04-16T14:50:19.9238813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.75,437.65,9.1
2025-04-16T14:50:25.5944178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.41,438.31,9.1
2025-04-16T14:50:27.6853620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.41,438.31,9.1
2025-04-16T14:50:31.2771664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.58,437.48,9.1
2025-04-16T14:50:36.9301752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.51,438.41,9.1
2025-04-16T14:50:37.6824407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.51,438.41,9.1
2025-04-16T14:50:42.6141416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.19,437.09,9.1
2025-04-16T14:50:47.7031136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.19,437.09,9.1
2025-04-16T14:50:48.2815557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.25,438.15,9.1
2025-04-16T14:50:53.9413662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.34,438.24,9.1
2025-04-16T14:50:57.7238759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.34,438.24,9.1
2025-04-16T14:50:59.6224813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.78,437.68,9.1
2025-04-16T14:51:05.2920973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.28,438.18,9.1
2025-04-16T14:51:07.7345552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.28,438.18,9.1
2025-04-16T14:51:10.9526478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.6,438.5,9.1
2025-04-16T14:51:16.6331146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.25,437.15,9.1
2025-04-16T14:51:17.7453145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.25,437.15,9.1
2025-04-16T14:51:22.2935453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.17,439.07,9.1
2025-04-16T14:51:27.9838590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.92,437.82,9.1
2025-04-16T14:51:27.9838590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.92,437.82,9.1
2025-04-16T14:51:33.6446624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.46,438.36,9.1
2025-04-16T14:51:37.7767793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.46,438.36,9.1
2025-04-16T14:51:39.3250165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.07,437.97,9.1
2025-04-16T14:51:44.9950836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.66,438.56,9.1
2025-04-16T14:51:47.7774625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.66,438.56,9.1
2025-04-16T14:51:50.6659442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.44,438.34,9.1
2025-04-16T14:51:56.3463105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.51,438.41,9.1
2025-04-16T14:51:57.7984564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.51,438.41,9.1
2025-04-16T14:52:02.0165654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.47,438.37,9.1
2025-04-16T14:52:07.6871489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.79,437.69,9.1
2025-04-16T14:52:07.7987062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.79,437.69,9.1
2025-04-16T14:52:13.3678012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.93,438.83,9.1
2025-04-16T14:52:17.7995732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.93,438.83,9.1
2025-04-16T14:52:19.0281438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.79,437.69,9.1
2025-04-16T14:52:24.7184433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.95,438.85,9.1
2025-04-16T14:52:27.8000049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.95,438.85,9.1
2025-04-16T14:52:30.3689707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.46,438.36,9.1
2025-04-16T14:52:36.0585772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.97,438.87,9.1
2025-04-16T14:52:37.8205885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.97,438.87,9.1
2025-04-16T14:52:41.7097094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.2,438.1,9.1
2025-04-16T14:52:47.4093751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.74,438.64,9.1
2025-04-16T14:52:47.8216032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.74,438.64,9.1
2025-04-16T14:52:53.0597537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.54,438.44,9.1
2025-04-16T14:52:57.8325061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.54,438.44,9.1
2025-04-16T14:52:58.7405139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.88,438.78,9.1
2025-04-16T14:53:04.4006023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.68,438.58,9.1
2025-04-16T14:53:07.8327164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.68,438.58,9.1
2025-04-16T14:53:10.0812819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.16,439.06,9.1
2025-04-16T14:53:15.7619285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.7,438.6,9.1
2025-04-16T14:53:17.8539088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.7,438.6,9.1
2025-04-16T14:53:21.4323437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.61,438.51,9.1
2025-04-16T14:53:27.1026954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.7,438.6,9.1
2025-04-16T14:53:27.8543901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.7,438.6,9.1
2025-04-16T14:53:32.7725410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.28,439.18,9.1
2025-04-16T14:53:37.8551020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.28,439.18,9.1
2025-04-16T14:53:38.4335779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.9,438.8,9.1
2025-04-16T14:53:44.1134961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.04,438.94,9.1
2025-04-16T14:53:47.8656082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.04,438.94,9.1
2025-04-16T14:53:49.7842436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.28,439.18,9.1
2025-04-16T14:53:55.4746859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.96,438.86,9.1
2025-04-16T14:53:57.8660452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.96,438.86,9.1
2025-04-16T14:54:01.1250301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.16,439.06,9.1
2025-04-16T14:54:06.8150956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.52,438.42,9.1
2025-04-16T14:54:07.8866392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.52,438.42,9.1
2025-04-16T14:54:12.4856443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.77,439.67,9.1
2025-04-16T14:54:18.1561056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.31,438.21,9.1
2025-04-16T14:54:18.1561056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.31,438.21,9.1
2025-04-16T14:54:23.8165544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.23,440.13,9.1
2025-04-16T14:54:27.8986182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.23,440.13,9.1
2025-04-16T14:54:29.4966983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.9,438.8,9.1
2025-04-16T14:54:35.2070594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.75,439.65,9.1
2025-04-16T14:54:37.8992442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.75,439.65,9.1
2025-04-16T14:54:40.8374760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.1,439,9.1
2025-04-16T14:54:46.5181618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.67,439.57,9.1
2025-04-16T14:54:47.8999814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.67,439.57,9.1
2025-04-16T14:54:52.1878501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.28,439.18,9.1
2025-04-16T14:54:57.8449909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.65,439.55,9.1
2025-04-16T14:54:57.8864263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.65,439.55,9.1
2025-04-16T14:55:03.5154237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.01,438.91,9.1
2025-04-16T14:55:07.8871034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.01,438.91,9.1
2025-04-16T14:55:09.1854303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.56,439.46,9.1
2025-04-16T14:55:14.8559994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.37,440.27,9.1
2025-04-16T14:55:17.9077970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.37,440.27,9.1
2025-04-16T14:55:20.5263788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.15,439.05,9.1
2025-04-16T14:55:26.2165776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.12,440.02,9.1
2025-04-16T14:55:27.9087523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.12,440.02,9.1
2025-04-16T14:55:31.8774039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.66,439.56,9.1
2025-04-16T14:55:37.5479559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.78,439.68,9.1
2025-04-16T14:55:37.9093977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.78,439.68,9.1
2025-04-16T14:55:43.2178142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.32,439.22,9.1
2025-04-16T14:55:47.9297420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.32,439.22,9.1
2025-04-16T14:55:48.8985769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.75,439.65,9.1
2025-04-16T14:55:54.5689590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.52,439.42,9.1
2025-04-16T14:55:57.9406057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.52,439.42,9.1
2025-04-16T14:56:00.2495621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.46,440.36,9.1
2025-04-16T14:56:05.9097821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.1,440,9.1
2025-04-16T14:56:07.9410180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.1,440,9.1
2025-04-16T14:56:11.5802021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.83,439.73,9.1
2025-04-16T14:56:17.2499895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.02,439.92,9.1
2025-04-16T14:56:17.9624880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.02,439.92,9.1
2025-04-16T14:56:22.9408359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.58,439.48,9.1
2025-04-16T14:56:27.9732466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.58,439.48,9.1
2025-04-16T14:56:28.6012725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.16,440.06,9.1
2025-04-16T14:56:34.2813139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.47,440.37,9.1
2025-04-16T14:56:37.9734117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.47,440.37,9.1
2025-04-16T14:56:39.9423822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.87,439.77,9.1
2025-04-16T14:56:45.6125156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.84,439.74,9.1
2025-04-16T14:56:47.9937927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.84,439.74,9.1
2025-04-16T14:56:51.2829175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.63,440.53,9.1
2025-04-16T14:56:56.9636621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.11,439.01,9.1
2025-04-16T14:56:57.9949928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.11,439.01,9.1
2025-04-16T14:57:02.6338803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.01,440.91,9.1
2025-04-16T14:57:08.3042794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.85,439.75,9.1
2025-04-16T14:57:08.3042794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.85,439.75,9.1
2025-04-16T14:57:13.9846245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.04,439.94,9.1
2025-04-16T14:57:17.9964288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.04,439.94,9.1
2025-04-16T14:57:19.6651512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.7,440.6,9.1
2025-04-16T14:57:25.3156370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.84,439.74,9.1
2025-04-16T14:57:28.0070027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.84,439.74,9.1
2025-04-16T14:57:31.0060476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.46,440.36,9.1
2025-04-16T14:57:36.6560183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.24,440.14,9.1
2025-04-16T14:57:38.0081912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.24,440.14,9.1
2025-04-16T14:57:42.3463586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.8,439.7,9.1
2025-04-16T14:57:48.0167041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.08,439.98,9.1
2025-04-16T14:57:48.0187249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.08,439.98,9.1
2025-04-16T14:57:53.6976359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.73,439.63,9.1
2025-04-16T14:57:58.0288782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.73,439.63,9.1
2025-04-16T14:57:59.3495238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.87,439.77,9.1
2025-04-16T14:58:05.0278033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.21,440.11,9.1
2025-04-16T14:58:08.0296244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.21,440.11,9.1
2025-04-16T14:58:10.6980102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.85,439.75,9.1
2025-04-16T14:58:16.3885719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.2,440.1,9.1
2025-04-16T14:58:18.0305460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.2,440.1,9.1
2025-04-16T14:58:22.0491088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.94,439.84,9.1
2025-04-16T14:58:27.7195976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.27,439.17,9.1
2025-04-16T14:58:28.0511892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.27,439.17,9.1
2025-04-16T14:58:33.3803722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.63,440.53,9.1
2025-04-16T14:58:38.0624552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.63,440.53,9.1
2025-04-16T14:58:39.0605931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.96,439.86,9.1
2025-04-16T14:58:44.7304418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.38,440.28,9.1
2025-04-16T14:58:48.0628302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.38,440.28,9.1
2025-04-16T14:58:50.4108885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.78,439.68,9.1
2025-04-16T14:58:56.0814607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.75,439.65,9.1
2025-04-16T14:58:58.0638472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.75,439.65,9.1
2025-04-16T14:59:01.7619623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.88,439.78,9.1
2025-04-16T14:59:07.4125406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.1,439,9.1
2025-04-16T14:59:08.0637297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.1,439,9.1
2025-04-16T14:59:13.0890976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.95,439.85,9.1
2025-04-16T14:59:18.0507674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.95,439.85,9.1
2025-04-16T14:59:18.7587001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.04,439.94,9.1
2025-04-16T14:59:24.4390386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.23,439.13,9.1
2025-04-16T14:59:28.0513938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.23,439.13,9.1
2025-04-16T14:59:30.0896076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.2,440.1,9.1
2025-04-16T14:59:35.7906080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.74,439.64,9.1
2025-04-16T14:59:38.0717303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.74,439.64,9.1
2025-04-16T14:59:41.4406037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.42,440.32,9.1
2025-04-16T14:59:47.1314960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.59,439.49,9.1
2025-04-16T14:59:48.0724357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.59,439.49,9.1
2025-04-16T14:59:52.7918518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.91,439.81,9.1
2025-04-16T14:59:58.0832042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.91,439.81,9.1
2025-04-16T14:59:58.4615344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.84,440.74,9.1
2025-04-16T15:00:04.1219919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.16,440.06,9.1
2025-04-16T15:00:08.0838228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.16,440.06,9.1
2025-04-16T15:00:09.8125136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.2,440.1,9.1
2025-04-16T15:00:15.4633347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.15,440.05,9.1
2025-04-16T15:00:18.1054307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.15,440.05,9.1
2025-04-16T15:00:21.1531759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.44,440.34,9.1
2025-04-16T15:00:26.8241213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.61,440.51,9.1
2025-04-16T15:00:28.1055930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.61,440.51,9.1
2025-04-16T15:00:32.4946133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.71,440.61,9.1
2025-04-16T15:00:38.1742432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.95,440.85,9.1
2025-04-16T15:00:38.1742432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.95,440.85,9.1
2025-04-16T15:00:43.8446409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.9,440.8,9.1
2025-04-16T15:00:48.1370920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.9,440.8,9.1
2025-04-16T15:00:49.5051276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.43,441.33,9.1
2025-04-16T15:00:55.1860385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.74,440.64,9.1
2025-04-16T15:00:58.1373356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.74,440.64,9.1
2025-04-16T15:01:00.8564989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.51,441.41,9.1
2025-04-16T15:01:06.5266569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.01,440.91,9.1
2025-04-16T15:01:08.1487170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.01,440.91,9.1
2025-04-16T15:01:12.2071042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.87,441.77,9.1
2025-04-16T15:01:17.8874597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.57,441.47,9.1
2025-04-16T15:01:18.1493612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.57,441.47,9.1
2025-04-16T15:01:23.5480214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.07,440.97,9.1
2025-04-16T15:01:28.1602873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.07,440.97,9.1
2025-04-16T15:01:29.2277572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.53,442.43,9.1
2025-04-16T15:01:34.8783013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.89,441.79,9.1
2025-04-16T15:01:38.1602158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.89,441.79,9.1
2025-04-16T15:01:40.5787181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.39,442.29,9.1
2025-04-16T15:01:46.2295634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.09,441.99,9.1
2025-04-16T15:01:48.1617059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.09,441.99,9.1
2025-04-16T15:01:51.9098871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.44,442.34,9.1
2025-04-16T15:01:57.5701733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.25,442.15,9.1
2025-04-16T15:01:58.1715812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.25,442.15,9.1
2025-04-16T15:02:03.2607150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.63,443.53,9.1
2025-04-16T15:02:08.1924441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.63,443.53,9.1
2025-04-16T15:02:08.9212444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.34,442.24,9.1
2025-04-16T15:02:14.6015699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.26,443.16,9.1
2025-04-16T15:02:18.1930351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.26,443.16,9.1
2025-04-16T15:02:20.2719591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.09,442.99,9.1
2025-04-16T15:02:25.9518292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.11,443.01,9.1
2025-04-16T15:02:28.1941456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.11,443.01,9.1
2025-04-16T15:02:31.6125475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.07,442.97,9.1
2025-04-16T15:02:37.2935043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.34,444.24,9.1
2025-04-16T15:02:38.2047065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.34,444.24,9.1
2025-04-16T15:02:42.9531492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.42,443.32,9.1
2025-04-16T15:02:48.2057059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.42,443.32,9.1
2025-04-16T15:02:48.6338121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.24,444.14,9.1
2025-04-16T15:02:54.2945147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.25,445.15,9.1
2025-04-16T15:02:58.2059078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.25,445.15,9.1
2025-04-16T15:02:59.9841648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.74,443.64,9.1
2025-04-16T15:03:05.6445986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.93,445.83,9.1
2025-04-16T15:03:08.2269956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.93,445.83,9.1
2025-04-16T15:03:11.3256362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.73,444.63,9.1
2025-04-16T15:03:16.9955408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.84,444.74,9.1
2025-04-16T15:03:18.2272402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.84,444.74,9.1
2025-04-16T15:03:22.6758902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.75,445.65,9.1
2025-04-16T15:03:28.3148414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.14,446.04,9.1
2025-04-16T15:03:28.3148414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.14,446.04,9.1
2025-04-16T15:03:34.0124775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.44,445.34,9.1
2025-04-16T15:03:38.2153442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.44,445.34,9.1
2025-04-16T15:03:39.6629720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.17,446.07,9.1
2025-04-16T15:03:45.3438552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.48,446.38,9.1
2025-04-16T15:03:48.2254069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.48,446.38,9.1
2025-04-16T15:03:51.0043195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.57,446.47,9.1
2025-04-16T15:03:56.6846921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.21,447.11,9.1
2025-04-16T15:03:58.2459407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.21,447.11,9.1
2025-04-16T15:04:02.3451348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.77,446.67,9.1
2025-04-16T15:04:08.0351327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.75,447.65,9.1
2025-04-16T15:04:08.2472399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.75,447.65,9.1
2025-04-16T15:04:13.6956767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.37,448.27,9.1
2025-04-16T15:04:18.2580850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.37,448.27,9.1
2025-04-16T15:04:19.3761853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.39,448.29,9.1
2025-04-16T15:04:25.0366245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.49,448.39,9.1
2025-04-16T15:04:28.2588211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.49,448.39,9.1
2025-04-16T15:04:30.7271926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.22,449.12,9.1
2025-04-16T15:04:36.3867792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.4,449.3,9.1
2025-04-16T15:04:38.2586815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.4,449.3,9.1
2025-04-16T15:04:42.0698734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.99,449.89,9.1
2025-04-16T15:04:47.7382344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.11,450.01,9.1
2025-04-16T15:04:48.2599799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.11,450.01,9.1
2025-04-16T15:04:53.4181249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.76,449.66,9.1
2025-04-16T15:04:58.2604086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.76,449.66,9.1
2025-04-16T15:04:59.0788356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.24,451.14,9.1
2025-04-16T15:05:04.7594321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.47,451.37,9.1
2025-04-16T15:05:08.2609026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.47,451.37,9.1
2025-04-16T15:05:10.4295957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.05,451.95,9.1
2025-04-16T15:05:16.1003482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461,451.9,9.1
2025-04-16T15:05:18.2819122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461,451.9,9.1
2025-04-16T15:05:21.7707434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.33,453.23,9.1
2025-04-16T15:05:27.4404256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-04-16T15:05:28.2821983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-04-16T15:05:33.1015586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.89,453.79,9.1
2025-04-16T15:05:38.2930483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.89,453.79,9.1
2025-04-16T15:05:38.8018128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.19,455.09,9.1
2025-04-16T15:05:44.4519053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-04-16T15:05:48.3037446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-04-16T15:05:50.1519844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.67,454.57,9.1
2025-04-16T15:05:55.7929884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.29,457.19,9.1
2025-04-16T15:05:58.3152082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.29,457.19,9.1
2025-04-16T15:06:01.4835653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.46,457.36,9.1
2025-04-16T15:06:07.1432870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-04-16T15:06:08.3158756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-04-16T15:06:12.8342217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.94,458.84,9.1
2025-04-16T15:06:18.4948933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.64,458.54,9.1
2025-04-16T15:06:18.4948933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.64,458.54,9.1
2025-04-16T15:06:24.1852067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.72,459.62,9.1
2025-04-16T15:06:28.3164395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.72,459.62,9.1
2025-04-16T15:06:29.8447777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471,461.9,9.1
2025-04-16T15:06:35.5159916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.19,460.09,9.1
2025-04-16T15:06:38.3172767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.19,460.09,9.1
2025-04-16T15:06:41.1861374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.56,462.46,9.1
2025-04-16T15:06:46.8559956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.74,462.64,9.1
2025-04-16T15:06:48.3386122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.74,462.64,9.1
2025-04-16T15:06:52.5304682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.61,464.51,9.1
2025-04-16T15:06:58.2072943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.79,464.69,9.1
2025-04-16T15:06:58.3387542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.79,464.69,9.1
2025-04-16T15:07:03.8577908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.29,466.19,9.1
2025-04-16T15:07:08.3493349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.29,466.19,9.1
2025-04-16T15:07:09.5475851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.66,466.56,9.1
2025-04-16T15:07:15.2127852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.59,467.49,9.1
2025-04-16T15:07:18.3501434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.59,467.49,9.1
2025-04-16T15:07:20.8888675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.15,468.05,9.1
2025-04-16T15:07:26.5592840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.39,470.29,9.1
2025-04-16T15:07:28.3714504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.39,470.29,9.1
2025-04-16T15:07:32.2396343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.57,470.47,9.1
2025-04-16T15:07:37.9104091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.88,471.78,9.1
2025-04-16T15:07:38.3722210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.88,471.78,9.1
2025-04-16T15:07:43.5806935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.74,473.64,9.1
2025-04-16T15:07:48.3687904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.74,473.64,9.1
2025-04-16T15:07:49.2368406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.24,475.14,9.1
2025-04-16T15:07:54.9171207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.86,474.76,9.1
2025-04-16T15:07:58.3688302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.86,474.76,9.1
2025-04-16T15:08:00.5777283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.73,476.63,9.1
2025-04-16T15:08:06.2682336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.1,477,9.1
2025-04-16T15:08:08.3900464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.1,477,9.1
2025-04-16T15:08:11.9282841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.34,479.24,9.1
2025-04-16T15:08:17.6086573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.71,479.61,9.1
2025-04-16T15:08:18.3903085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.71,479.61,9.1
2025-04-16T15:08:23.2591458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.69,482.59,9.1
2025-04-16T15:08:28.3913187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.69,482.59,9.1
2025-04-16T15:08:28.9498536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.61,486.51,9.1
2025-04-16T15:08:34.6099159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.41,489.31,9.1
2025-04-16T15:08:38.3919731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.41,489.31,9.1
2025-04-16T15:08:40.2898275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.82,494.72,9.1
2025-04-16T15:08:45.9708046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.04,485.94,9.1
2025-04-16T15:08:48.4027735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.04,485.94,9.1
2025-04-16T15:08:51.6311209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.99,494.89,9.1
2025-04-16T15:08:57.2915606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.31,496.21,9.1
2025-04-16T15:08:58.4037782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.31,496.21,9.1
2025-04-16T15:09:02.9922322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.7,493.6,9.1
2025-04-16T15:09:08.6427222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.05,496.95,9.1
2025-04-16T15:09:08.6427222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.05,496.95,9.1
2025-04-16T15:09:14.3323785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.73,498.63,9.1
2025-04-16T15:09:18.4248106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.73,498.63,9.1
2025-04-16T15:09:20.0029220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.02,502.92,9.1
2025-04-16T15:09:25.6833844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.21,503.11,9.1
2025-04-16T15:09:28.4350918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.21,503.11,9.1
2025-04-16T15:09:31.3343729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.09,501.99,9.1
2025-04-16T15:09:37.0147559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.29,499.19,9.1
2025-04-16T15:09:38.4365243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.29,499.19,9.1
2025-04-16T15:09:42.6751009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.31,507.21,9.1
2025-04-16T15:09:48.3748303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.51,504.41,9.1
2025-04-16T15:09:48.4465451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.51,504.41,9.1
2025-04-16T15:09:54.0156360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.87,507.77,9.1
2025-04-16T15:09:58.4470890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.87,507.77,9.1
2025-04-16T15:09:59.7056112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.19,506.09,9.1
2025-04-16T15:10:05.3658270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.23,511.13,9.1
2025-04-16T15:10:08.4480913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.23,511.13,9.1
2025-04-16T15:10:11.0470947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-04-16T15:10:16.7270049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.41,511.31,9.1
2025-04-16T15:10:18.4487334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.41,511.31,9.1
2025-04-16T15:10:22.3876186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.72,512.62,9.1
2025-04-16T15:10:28.0576232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.33,515.23,9.1
2025-04-16T15:10:28.4600447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.33,515.23,9.1
2025-04-16T15:10:33.7385883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.82,516.72,9.1
2025-04-16T15:10:38.4798629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.82,516.72,9.1
2025-04-16T15:10:39.4087874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.89,515.79,9.1
2025-04-16T15:10:45.0788845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.62,519.52,9.1
2025-04-16T15:10:48.4805961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.62,519.52,9.1
2025-04-16T15:10:50.7497531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.18,520.08,9.1
2025-04-16T15:10:56.4301331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.77,525.67,9.1
2025-04-16T15:10:58.4812764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.77,525.67,9.1
2025-04-16T15:11:02.0905946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.18,531.08,9.1
2025-04-16T15:11:07.7809000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.6,522.5,9.1
2025-04-16T15:11:08.4829027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.6,522.5,9.1
2025-04-16T15:11:13.4409673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.6,522.5,9.1
2025-04-16T15:11:18.4831145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.6,522.5,9.1
2025-04-16T15:11:19.1226819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.6,522.5,9.1
2025-04-16T15:11:24.7934421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.87,529.77,9.1
2025-04-16T15:11:28.4833852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.87,529.77,9.1
2025-04-16T15:11:30.4718717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-04-16T15:11:36.1323890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.33,537.23,9.1
2025-04-16T15:11:38.4843038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.33,537.23,9.1
2025-04-16T15:11:41.8129081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.76,539.66,9.1
2025-04-16T15:11:47.4632253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.45,538.35,9.1
2025-04-16T15:11:48.4848255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.45,538.35,9.1
2025-04-16T15:11:53.1539917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.11,543.01,9.1
2025-04-16T15:11:58.8237995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-04-16T15:11:58.8237995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-04-16T15:12:04.4910231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-04-16T15:12:08.4827411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-04-16T15:12:10.1614283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.79,544.69,9.1
2025-04-16T15:12:15.8213994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.79,544.69,9.1
2025-04-16T15:12:18.4828823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.79,544.69,9.1
2025-04-16T15:12:21.4818467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.49,554.39,9.1
2025-04-16T15:12:27.1817914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.91,556.81,9.1
2025-04-16T15:12:28.5040806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.91,556.81,9.1
2025-04-16T15:12:32.8425594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.91,556.81,9.1
2025-04-16T15:12:38.5332095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.73,556.63,9.1
2025-04-16T15:12:38.5332095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.73,556.63,9.1
2025-04-16T15:12:44.1936480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-04-16T15:12:48.5051553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-04-16T15:12:49.8633669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-04-16T15:12:55.5244973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-16T15:12:58.5156223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-04-16T15:13:01.2147866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-04-16T15:13:06.8652891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-04-16T15:13:08.5171720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-04-16T15:13:12.5456929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-04-16T15:13:18.2161347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-04-16T15:13:18.5178764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-04-16T15:13:23.8965122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-04-16T15:13:28.5179263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-04-16T15:13:29.5563858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.7,584.6,9.1
2025-04-16T15:13:35.2366029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.7,584.6,9.1
2025-04-16T15:13:38.5392951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.7,584.6,9.1
2025-04-16T15:13:40.8971395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.29,590.19,9.1
2025-04-16T15:13:46.5875683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.63,596.53,9.1
2025-04-16T15:13:48.5391288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.63,596.53,9.1
2025-04-16T15:13:52.2484591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.88,595.78,9.1
2025-04-16T15:13:57.9504124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.88,595.78,9.1
2025-04-16T15:13:58.5403788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.88,595.78,9.1
2025-04-16T15:14:03.5884468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.45,607.35,9.1
2025-04-16T15:14:08.5406547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.45,607.35,9.1
2025-04-16T15:14:09.2893862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.45,607.35,9.1
2025-04-16T15:14:14.9501160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.14,617.04,9.1
2025-04-16T15:14:18.5617502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.14,617.04,9.1
2025-04-16T15:14:20.6198045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.35,614.25,9.1
2025-04-16T15:14:26.2905864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.87,620.77,9.1
2025-04-16T15:14:28.5727733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.87,620.77,9.1
2025-04-16T15:14:31.9713693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.87,620.77,9.1
2025-04-16T15:14:37.6213589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.37,633.27,9.1
2025-04-16T15:14:38.5931654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.37,633.27,9.1
2025-04-16T15:14:43.3112151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.76,641.66,9.1
2025-04-16T15:14:48.6034542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.76,641.66,9.1
2025-04-16T15:14:48.9836050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.48,634.38,9.1
2025-04-16T15:14:54.6521845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.52,639.42,9.1
2025-04-16T15:14:58.6044518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.52,639.42,9.1
2025-04-16T15:15:00.3226926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.52,639.42,9.1
2025-04-16T15:15:06.0033355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.17,658.07,9.1
2025-04-16T15:15:08.6249696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.17,658.07,9.1
2025-04-16T15:15:11.6538072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.46,662.36,9.1
2025-04-16T15:15:17.3345204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.24,668.14,9.1
2025-04-16T15:15:18.6259437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.24,668.14,9.1
2025-04-16T15:15:23.0148954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.42,668.32,9.1
2025-04-16T15:15:28.6844578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.42,668.32,9.1
2025-04-16T15:15:28.6844578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.42,668.32,9.1
2025-04-16T15:15:34.3652088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.63,665.53,9.1
2025-04-16T15:15:38.6569013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.63,665.53,9.1
2025-04-16T15:15:40.0259276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.63,665.53,9.1
2025-04-16T15:15:45.6965126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.63,665.53,9.1
2025-04-16T15:15:48.6578031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.63,665.53,9.1
2025-04-16T15:15:51.3769918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.31,689.21,9.1
2025-04-16T15:15:57.0371132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.49,689.39,9.1
2025-04-16T15:15:58.6591702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.49,689.39,9.1
2025-04-16T15:16:02.7175159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.26,687.16,9.1
2025-04-16T15:16:08.3781025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.26,687.16,9.1
2025-04-16T15:16:08.6698958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.26,687.16,9.1
2025-04-16T15:16:14.0781561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,680.07,9.1
2025-04-16T15:16:18.6694404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,680.07,9.1
2025-04-16T15:16:19.7104861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,680.07,9.1
2025-04-16T15:16:25.3952044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,680.07,9.1
2025-04-16T15:16:28.6670562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,680.07,9.1
2025-04-16T15:16:31.0656215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,697.79,9.1
2025-04-16T15:16:36.7452600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,697.79,9.1
2025-04-16T15:16:38.6772701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,697.79,9.1
2025-04-16T15:16:42.4155771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,697.79,9.1
2025-04-16T15:16:48.0960376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,697.79,9.1
2025-04-16T15:16:48.6984767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,697.79,9.1
2025-04-16T15:16:53.7566160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,-8.94,9.1
2025-04-16T15:16:58.6985350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,-8.94,9.1
2025-04-16T15:16:59.4273694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.75,757.65,9.1
2025-04-16T15:17:05.0879951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,751.12,9.1
2025-04-16T15:17:08.7093439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,751.12,9.1
2025-04-16T15:17:10.7683871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-04-16T15:17:16.4381585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-04-16T15:17:18.7105506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-04-16T15:17:22.1187448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.08,752.98,9.1
2025-04-16T15:17:27.7891050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.08,752.98,9.1
2025-04-16T15:17:28.7313375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.08,752.98,9.1
2025-04-16T15:17:33.4597852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.3,758.2,9.1
2025-04-16T15:17:38.7315926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.3,758.2,9.1
2025-04-16T15:17:39.1397808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.88,766.78,9.1
2025-04-16T15:17:44.8208458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.63,767.53,9.1
2025-04-16T15:17:48.7423873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.63,767.53,9.1
2025-04-16T15:17:50.4730318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.17,771.07,9.1
2025-04-16T15:17:56.1614767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.54,771.44,9.1
2025-04-16T15:17:58.7426384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.54,771.44,9.1
2025-04-16T15:18:01.8212402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.1,772,9.1
2025-04-16T15:18:07.5122148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.68,769.58,9.1
2025-04-16T15:18:08.7638157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.68,769.58,9.1
2025-04-16T15:18:13.1627010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.59,773.49,9.1
2025-04-16T15:18:18.8423889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.9,774.8,9.1
2025-04-16T15:18:18.8423889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.9,774.8,9.1
2025-04-16T15:18:24.5028335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.53,774.43,9.1
2025-04-16T15:18:28.7649186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.53,774.43,9.1
2025-04-16T15:18:30.1936969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.58,776.48,9.1
2025-04-16T15:18:35.8438227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.21,776.11,9.1
2025-04-16T15:18:38.7758224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.21,776.11,9.1
2025-04-16T15:18:41.5445034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.02,775.92,9.1
2025-04-16T15:18:47.2049611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.26,778.16,9.1
2025-04-16T15:18:48.7762506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.26,778.16,9.1
2025-04-16T15:18:52.8799681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.14,777.04,9.1
2025-04-16T15:18:58.5354784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.44,778.34,9.1
2025-04-16T15:18:58.7774445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.44,778.34,9.1
2025-04-16T15:19:04.2260621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.44,778.34,9.1
2025-04-16T15:19:08.7982366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.44,778.34,9.1
2025-04-16T15:19:09.8864616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788,778.9,9.1
2025-04-16T15:19:15.5666315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.56,779.46,9.1
2025-04-16T15:19:18.7987376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.56,779.46,9.1
2025-04-16T15:19:21.2271691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.75,779.65,9.1
2025-04-16T15:19:26.9175483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.93,779.83,9.1
2025-04-16T15:19:28.7994024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.93,779.83,9.1
2025-04-16T15:19:32.5779955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.61,781.51,9.1
2025-04-16T15:19:38.2580961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.87,780.77,9.1
2025-04-16T15:19:38.8097327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.87,780.77,9.1
2025-04-16T15:19:43.9189386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.17,782.07,9.1
2025-04-16T15:19:48.8206856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.17,782.07,9.1
2025-04-16T15:19:49.6097961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.36,782.26,9.1
2025-04-16T15:19:55.2597621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.1,783,9.1
2025-04-16T15:19:58.8313104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.1,783,9.1
2025-04-16T15:20:00.9502931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.85,783.75,9.1
2025-04-16T15:20:06.6008581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.41,784.31,9.1
2025-04-16T15:20:08.8523378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.41,784.31,9.1
2025-04-16T15:20:12.3005347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.6,784.5,9.1
2025-04-16T15:20:17.9510841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.16,785.06,9.1
2025-04-16T15:20:18.8627883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.16,785.06,9.1
2025-04-16T15:20:23.6320646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,785.99,9.1
2025-04-16T15:20:28.8635296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,785.99,9.1
2025-04-16T15:20:29.2916534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.83,786.73,9.1
2025-04-16T15:20:34.9724578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-16T15:20:38.8705738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-16T15:20:40.6288977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.21,787.11,9.1
2025-04-16T15:20:46.3094859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.33,788.23,9.1
2025-04-16T15:20:48.8704244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.33,788.23,9.1
2025-04-16T15:20:51.9893281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.7,788.6,9.1
2025-04-16T15:20:57.6699615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.44,789.34,9.1
2025-04-16T15:20:58.8717795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.44,789.34,9.1
2025-04-16T15:21:03.3104826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.63,789.53,9.1
2025-04-16T15:21:09.0008176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.44,789.34,9.1
2025-04-16T15:21:09.0008176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.44,789.34,9.1
2025-04-16T15:21:14.6706312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.94,790.84,9.1
2025-04-16T15:21:18.8726594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.94,790.84,9.1
2025-04-16T15:21:20.3512171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-04-16T15:21:26.0216223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-16T15:21:28.8732606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-04-16T15:21:31.6920553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.43,792.33,9.1
2025-04-16T15:21:37.3528871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-04-16T15:21:38.8842855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-04-16T15:21:43.0332539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-04-16T15:21:48.6938269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.67,794.57,9.1
2025-04-16T15:21:48.9049593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.67,794.57,9.1
2025-04-16T15:21:54.3740261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-16T15:21:58.9158599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-16T15:22:00.0539119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-04-16T15:22:05.7247626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-16T15:22:08.9160382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-04-16T15:22:11.3945999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-04-16T15:22:17.0752585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-16T15:22:18.9377291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-16T15:22:22.7362148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.9,796.8,9.1
2025-04-16T15:22:28.4158707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-04-16T15:22:28.9376493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-04-16T15:22:34.0664585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-16T15:22:38.9610695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-16T15:22:39.7568292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-04-16T15:22:45.4175009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-04-16T15:22:48.9592811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-04-16T15:22:51.0979782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-04-16T15:22:56.7682884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-04-16T15:22:58.9705477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-04-16T15:23:02.4583845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.24,803.14,9.1
2025-04-16T15:23:08.1136569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-16T15:23:08.9911747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-04-16T15:23:13.7993881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-04-16T15:23:18.9917895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-04-16T15:23:19.4597460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-16T15:23:25.1500404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-16T15:23:28.9924401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-04-16T15:23:30.7906893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.91,807.81,9.1
2025-04-16T15:23:36.4757270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-16T15:23:38.9924768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-04-16T15:23:42.1417750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-04-16T15:23:47.8221049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-04-16T15:23:49.0037991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-04-16T15:23:53.4823476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-04-16T15:23:59.1729207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-04-16T15:23:59.1729207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.26,811.16,9.1
2025-04-16T15:24:04.8431196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-04-16T15:24:09.0349498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-04-16T15:24:10.5137177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-04-16T15:24:16.1734164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-04-16T15:24:19.0457287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-04-16T15:24:21.8545085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-04-16T15:24:27.5349433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-16T15:24:29.0566333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-16T15:24:33.2046830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-16T15:24:38.8649719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.04,816.94,9.1
2025-04-16T15:24:39.0571593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.04,816.94,9.1
2025-04-16T15:24:44.5562777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-04-16T15:24:49.0577789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.45,822.35,9.1
2025-04-16T15:24:50.2266730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-04-16T15:24:55.8728063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.54,829.44,9.1
2025-04-16T15:24:59.0643803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.54,829.44,9.1
2025-04-16T15:25:01.5426010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-04-16T15:25:07.2229773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-16T15:25:09.0651311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-04-16T15:25:12.8932774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.6,828.5,9.1
2025-04-16T15:25:18.5637157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,827.57,9.1
2025-04-16T15:25:19.0755262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,827.57,9.1
2025-04-16T15:25:24.2340995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.03,830.93,9.1
2025-04-16T15:25:29.0963775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.03,830.93,9.1
2025-04-16T15:25:29.9147715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846,836.9,9.1
2025-04-16T15:25:35.5756726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.84,830.74,9.1
2025-04-16T15:25:39.0977132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.84,830.74,9.1
2025-04-16T15:25:41.2658386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.83,833.73,9.1
2025-04-16T15:25:46.9255918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.28,830.18,9.1
2025-04-16T15:25:49.1074567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.28,830.18,9.1
2025-04-16T15:25:52.6168011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.13,835.03,9.1
2025-04-16T15:25:58.2565991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.13,835.03,9.1
2025-04-16T15:25:59.1088858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.13,835.03,9.1
2025-04-16T15:26:03.9468099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,846.78,9.1
2025-04-16T15:26:09.1088778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,846.78,9.1
2025-04-16T15:26:09.6176334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.07,846.97,9.1
2025-04-16T15:26:15.2981084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.03,852.93,9.1
2025-04-16T15:26:19.1102380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.03,852.93,9.1
2025-04-16T15:26:20.9581681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.61,850.51,9.1
2025-04-16T15:26:26.6385698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.61,850.51,9.1
2025-04-16T15:26:29.1308029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.61,850.51,9.1
2025-04-16T15:26:32.2991835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.44,847.34,9.1
2025-04-16T15:26:37.9901054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.85,852.75,9.1
2025-04-16T15:26:39.1312003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.85,852.75,9.1
2025-04-16T15:26:43.6402566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.85,852.75,9.1
2025-04-16T15:26:49.3206122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.28,841.18,9.1
2025-04-16T15:26:49.3206122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.28,841.18,9.1
2025-04-16T15:26:55.0011003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.28,841.18,9.1
2025-04-16T15:26:59.1431939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.28,841.18,9.1
2025-04-16T15:27:00.6814706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.05,838.95,9.1
2025-04-16T15:27:06.3320942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.15,843.05,9.1
2025-04-16T15:27:09.1640535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.15,843.05,9.1
2025-04-16T15:27:12.0118413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.15,843.05,9.1
2025-04-16T15:27:17.6719899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.77,850.67,9.1
2025-04-16T15:27:19.1742785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.77,850.67,9.1
2025-04-16T15:27:23.3531289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.13,857.03,9.1
2025-04-16T15:27:29.0230314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.81,858.71,9.1
2025-04-16T15:27:29.1754653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.81,858.71,9.1
2025-04-16T15:27:34.7035011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.25,858.15,9.1
2025-04-16T15:27:39.1861116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.25,858.15,9.1
2025-04-16T15:27:40.3641591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.56,859.46,9.1
2025-04-16T15:27:46.0443781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.63,858.53,9.1
2025-04-16T15:27:49.1862890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.63,858.53,9.1
2025-04-16T15:27:51.7048609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,860.02,9.1
2025-04-16T15:27:57.3952392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,860.02,9.1
2025-04-16T15:27:59.1972641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,860.02,9.1
2025-04-16T15:28:03.0555597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.86,860.76,9.1
2025-04-16T15:28:08.7362474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.66,863.56,9.1
2025-04-16T15:28:09.1982934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.66,863.56,9.1
2025-04-16T15:28:14.4166568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.13,857.03,9.1
2025-04-16T15:28:19.1984655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.13,857.03,9.1
2025-04-16T15:28:20.0766362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.95,864.85,9.1
2025-04-16T15:28:25.7475413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.97,864.87,9.1
2025-04-16T15:28:29.2027290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.97,864.87,9.1
2025-04-16T15:28:31.4375513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.73,862.63,9.1
2025-04-16T15:28:37.1079980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.73,862.63,9.1
2025-04-16T15:28:39.2202488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.73,862.63,9.1
2025-04-16T15:28:42.7780730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.06,868.96,9.1
2025-04-16T15:28:48.4385060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.14,868.04,9.1
2025-04-16T15:28:49.2301224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.14,868.04,9.1
2025-04-16T15:28:54.1192599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.14,868.04,9.1
2025-04-16T15:28:59.2309273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.14,868.04,9.1
2025-04-16T15:28:59.7798351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.73,873.63,9.1
2025-04-16T15:29:05.4699674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.36,873.26,9.1
2025-04-16T15:29:09.2318022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.36,873.26,9.1
2025-04-16T15:29:11.1159858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.22,875.12,9.1
2025-04-16T15:29:16.7967317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.83,866.73,9.1
2025-04-16T15:29:19.2187540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.83,866.73,9.1
2025-04-16T15:29:22.4566440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.25,872.15,9.1
2025-04-16T15:29:28.1380122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.85,874.75,9.1
2025-04-16T15:29:29.2193501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.85,874.75,9.1
2025-04-16T15:29:33.8083676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.6,875.5,9.1
2025-04-16T15:29:39.4885190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.34,876.24,9.1
2025-04-16T15:29:39.4885190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.34,876.24,9.1
2025-04-16T15:29:45.1488008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.82,880.72,9.1
2025-04-16T15:29:49.2405600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.82,880.72,9.1
2025-04-16T15:29:50.8386326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.26,880.16,9.1
2025-04-16T15:29:56.4992122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.17,884.07,9.1
2025-04-16T15:29:59.2518416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.17,884.07,9.1
2025-04-16T15:30:02.1800844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.07,879.97,9.1
2025-04-16T15:30:07.8400474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.5,882.4,9.1
2025-04-16T15:30:09.2718563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.5,882.4,9.1
2025-04-16T15:30:13.5104816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.46,877.36,9.1
2025-04-16T15:30:19.1714758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.05,882.95,9.1
2025-04-16T15:30:19.2730543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.05,882.95,9.1
2025-04-16T15:30:24.8713167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.82,880.72,9.1
2025-04-16T15:30:29.2733757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.82,880.72,9.1
2025-04-16T15:30:30.5323908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-04-16T15:30:36.2022135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-04-16T15:30:39.2838912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-04-16T15:30:41.8626775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.58,889.48,9.1
2025-04-16T15:30:47.5533503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.31,882.21,9.1
2025-04-16T15:30:49.2849989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.31,882.21,9.1
2025-04-16T15:30:53.2238406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,890.04,9.1
2025-04-16T15:30:58.8938907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,890.04,9.1
2025-04-16T15:30:59.3051343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,890.04,9.1
2025-04-16T15:31:04.5547579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-04-16T15:31:09.3264634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-04-16T15:31:10.2444441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.39,889.29,9.1
2025-04-16T15:31:15.9055586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-04-16T15:31:19.3375223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-04-16T15:31:21.5856980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-04-16T15:31:27.2461530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-04-16T15:31:29.3381283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-04-16T15:31:32.9266566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.75,892.65,9.1
2025-04-16T15:31:38.5865760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.87,893.77,9.1
2025-04-16T15:31:39.3383387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.87,893.77,9.1
2025-04-16T15:31:44.2774301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.75,892.65,9.1
2025-04-16T15:31:49.3389288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.75,892.65,9.1
2025-04-16T15:31:49.9472393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.5,893.4,9.1
2025-04-16T15:31:55.6180535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-16T15:31:59.3397412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.43,894.33,9.1
2025-04-16T15:32:01.2787111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-16T15:32:06.9585566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.92,895.82,9.1
2025-04-16T15:32:09.3601730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.92,895.82,9.1
2025-04-16T15:32:12.6191927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-16T15:32:18.2995322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-16T15:32:19.3609644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.55,895.45,9.1
2025-04-16T15:32:23.9798946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.29,896.19,9.1
2025-04-16T15:32:29.6499862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.73,895.63,9.1
2025-04-16T15:32:29.6499862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.73,895.63,9.1
2025-04-16T15:32:35.3104998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-16T15:32:39.3929233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-04-16T15:32:40.9909489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.46,899.36,9.1
2025-04-16T15:32:46.6614414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.97,897.87,9.1
2025-04-16T15:32:49.3929201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.97,897.87,9.1
2025-04-16T15:32:52.3417303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.72,898.62,9.1
2025-04-16T15:32:58.0021912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.84,899.74,9.1
2025-04-16T15:32:59.3941536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.84,899.74,9.1
2025-04-16T15:33:03.6830302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.4,900.3,9.1
2025-04-16T15:33:09.3528008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.77,900.67,9.1
2025-04-16T15:33:09.3946799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.77,900.67,9.1
2025-04-16T15:33:15.0231901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-16T15:33:19.3952403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,901.79,9.1
2025-04-16T15:33:20.6935779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.77,900.67,9.1
2025-04-16T15:33:26.3741358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.19,903.09,9.1
2025-04-16T15:33:29.3943632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.19,903.09,9.1
2025-04-16T15:33:32.0309460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.14,901.04,9.1
2025-04-16T15:33:37.7113724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.25,905.15,9.1
2025-04-16T15:33:39.3923926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.25,905.15,9.1
2025-04-16T15:33:43.3615305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-16T15:33:49.0513101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-16T15:33:49.4137980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-04-16T15:33:54.7117576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.13,904.03,9.1
2025-04-16T15:33:59.4240786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.13,904.03,9.1
2025-04-16T15:34:00.4027955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-16T15:34:06.0632316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-16T15:34:09.4247106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-16T15:34:11.7429132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-04-16T15:34:17.4036468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-16T15:34:19.4359010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-16T15:34:23.0939961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-16T15:34:28.7449961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-16T15:34:29.4460730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-04-16T15:34:34.4249776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-16T15:34:39.4671191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-16T15:34:40.0854072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.6,908.5,9.1
2025-04-16T15:34:45.7761331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.93,917.83,9.1
2025-04-16T15:34:49.4676518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.93,917.83,9.1
2025-04-16T15:34:51.4356288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.47,921.37,9.1
2025-04-16T15:34:57.1260577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-16T15:34:59.4778880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-16T15:35:02.7867444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-04-16T15:35:08.4768530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.67,918.57,9.1
2025-04-16T15:35:09.4795506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.67,918.57,9.1
2025-04-16T15:35:14.1278076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,912.23,9.1
2025-04-16T15:35:19.8081146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.47,921.37,9.1
2025-04-16T15:35:19.8081146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.47,921.37,9.1
2025-04-16T15:35:25.4788518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.16,920.06,9.1
2025-04-16T15:35:29.5002816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.16,920.06,9.1
2025-04-16T15:35:31.1687506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-16T15:35:36.8090381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-16T15:35:39.5013047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,927.71,9.1
2025-04-16T15:35:42.5093993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.89,934.79,9.1
2025-04-16T15:35:48.1702012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.62,927.52,9.1
2025-04-16T15:35:49.5015884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.62,927.52,9.1
2025-04-16T15:35:53.8507804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.77,922.67,9.1
2025-04-16T15:35:59.5113741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.77,922.67,9.1
2025-04-16T15:35:59.5123842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.77,922.67,9.1
2025-04-16T15:36:05.2009848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.22,925.12,9.1
2025-04-16T15:36:09.5135019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.22,925.12,9.1
2025-04-16T15:36:10.8515150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.35,931.25,9.1
2025-04-16T15:36:16.5323471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.37,928.27,9.1
2025-04-16T15:36:19.5343735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.37,928.27,9.1
2025-04-16T15:36:22.1927989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.37,928.27,9.1
2025-04-16T15:36:27.8731024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.37,928.27,9.1
2025-04-16T15:36:29.5350914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.37,928.27,9.1
2025-04-16T15:36:33.5331785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.91,931.81,9.1
2025-04-16T15:36:39.2232566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.76,936.66,9.1
2025-04-16T15:36:39.5458952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.76,936.66,9.1
2025-04-16T15:36:44.8836959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.76,936.66,9.1
2025-04-16T15:36:49.5457462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.76,936.66,9.1
2025-04-16T15:36:50.5642894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.81,938.71,9.1
2025-04-16T15:36:56.2348665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.35,942.25,9.1
2025-04-16T15:36:59.5672253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.35,942.25,9.1
2025-04-16T15:37:01.9050381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.74,939.64,9.1
2025-04-16T15:37:07.5857012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948,938.9,9.1
2025-04-16T15:37:09.5671225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948,938.9,9.1
2025-04-16T15:37:13.2561600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.04,946.94,9.1
2025-04-16T15:37:18.9361426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.07,948.97,9.1
2025-04-16T15:37:19.5684581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.07,948.97,9.1
2025-04-16T15:37:24.6065544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-04-16T15:37:29.5886132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-04-16T15:37:30.2676371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.74,950.64,9.1
2025-04-16T15:37:35.9478149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.74,950.64,9.1
2025-04-16T15:37:39.6000667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.74,950.64,9.1
2025-04-16T15:37:41.6076615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.27,957.17,9.1
2025-04-16T15:37:47.2745945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.27,957.17,9.1
2025-04-16T15:37:49.6064983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.27,957.17,9.1
2025-04-16T15:37:52.9351949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.25,949.15,9.1
2025-04-16T15:37:58.6249692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.25,949.15,9.1
2025-04-16T15:37:59.6067598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.25,949.15,9.1
2025-04-16T15:38:04.2954155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.27,957.17,9.1
2025-04-16T15:38:09.9662051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.12,962.02,9.1
2025-04-16T15:38:09.9662051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.12,962.02,9.1
2025-04-16T15:38:15.6268831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.08,953.98,9.1
2025-04-16T15:38:19.6384927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.08,953.98,9.1
2025-04-16T15:38:21.3072342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.8,952.7,9.1
2025-04-16T15:38:26.9668255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.93,961.83,9.1
2025-04-16T15:38:29.6492198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.93,961.83,9.1
2025-04-16T15:38:32.6475795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.21,969.11,9.1
2025-04-16T15:38:38.3179404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.7,959.6,9.1
2025-04-16T15:38:39.6701355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.7,959.6,9.1
2025-04-16T15:38:44.0093153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.85,965.75,9.1
2025-04-16T15:38:49.6587753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.95,958.85,9.1
2025-04-16T15:38:49.6728324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.95,958.85,9.1
2025-04-16T15:38:55.3392986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.95,958.85,9.1
2025-04-16T15:38:59.6711044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.95,958.85,9.1
2025-04-16T15:39:01.0092823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.31,973.21,9.1
2025-04-16T15:39:06.6896743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.82,971.72,9.1
2025-04-16T15:39:09.6820249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.82,971.72,9.1
2025-04-16T15:39:12.3503983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.12,973.02,9.1
2025-04-16T15:39:18.0304035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.43,974.33,9.1
2025-04-16T15:39:19.6822504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.43,974.33,9.1
2025-04-16T15:39:23.7007832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.43,974.33,9.1
2025-04-16T15:39:29.3816023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.63,971.53,9.1
2025-04-16T15:39:29.7032483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.63,971.53,9.1
2025-04-16T15:39:35.0315710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.38,972.28,9.1
2025-04-16T15:39:39.7142811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.38,972.28,9.1
2025-04-16T15:39:40.7224174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.36,975.26,9.1
2025-04-16T15:39:46.3831300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.36,975.26,9.1
2025-04-16T15:39:49.7245863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.36,975.26,9.1
2025-04-16T15:39:52.0630563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.17,986.07,9.1
2025-04-16T15:39:57.7336202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.17,986.07,9.1
2025-04-16T15:39:59.7253967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.17,986.07,9.1
2025-04-16T15:40:03.4040675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.22,966.12,9.1
2025-04-16T15:40:09.0646064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.22,966.12,9.1
2025-04-16T15:40:09.7357199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.22,966.12,9.1
2025-04-16T15:40:14.7550332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.66,976.56,9.1
2025-04-16T15:40:19.7563904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.66,976.56,9.1
2025-04-16T15:40:20.4154906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.89,981.79,9.1
2025-04-16T15:40:26.0953825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.5,984.4,9.1
2025-04-16T15:40:29.7570917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.5,984.4,9.1
2025-04-16T15:40:31.7663386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.5,984.4,9.1
2025-04-16T15:40:37.4461731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.5,984.4,9.1
2025-04-16T15:40:39.7581674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.5,984.4,9.1
2025-04-16T15:40:43.1167922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.82,1007.72,9.1
2025-04-16T15:40:48.7974701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1009.57,9.1
2025-04-16T15:40:49.7586934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1009.57,9.1
2025-04-16T15:40:54.4477339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-16T15:41:00.1384454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-16T15:41:00.1384454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-16T15:41:05.7983632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-16T15:41:09.7701736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.33,1003.23,9.1
2025-04-16T15:41:11.4788189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-04-16T15:41:17.1594212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-04-16T15:41:19.7914163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-04-16T15:41:22.8291841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.77,1002.67,9.1
2025-04-16T15:41:28.5000734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.77,1002.67,9.1
2025-04-16T15:41:29.7915983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.77,1002.67,9.1
2025-04-16T15:41:34.1700709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.2,1016.1,9.1
2025-04-16T15:41:39.8306079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1010.69,9.1
2025-04-16T15:41:39.8306079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1010.69,9.1
2025-04-16T15:41:45.5212852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.35,1011.25,9.1
2025-04-16T15:41:49.8030367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.35,1011.25,9.1
2025-04-16T15:41:51.1714942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.21,1013.11,9.1
2025-04-16T15:41:56.8516734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.71,1014.61,9.1
2025-04-16T15:41:59.8237875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.71,1014.61,9.1
2025-04-16T15:42:02.5301217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.07,1016.97,9.1
2025-04-16T15:42:08.1882059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.4,1013.3,9.1
2025-04-16T15:42:09.8107095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.4,1013.3,9.1
2025-04-16T15:42:13.8592851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.28,1016.18,9.1
2025-04-16T15:42:19.5291636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.45,1015.35,9.1
2025-04-16T15:42:19.8209598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.45,1015.35,9.1
2025-04-16T15:42:25.1999020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.1,1015,9.1
2025-04-16T15:42:29.8318721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.1,1015,9.1
2025-04-16T15:42:30.8802863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.96,1013.86,9.1
2025-04-16T15:42:36.5305693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.75,1016.65,9.1
2025-04-16T15:42:39.8422356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.75,1016.65,9.1
2025-04-16T15:42:42.2308536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.07,1016.97,9.1
2025-04-16T15:42:47.8809816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.43,1017.33,9.1
2025-04-16T15:42:49.8436622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.43,1017.33,9.1
2025-04-16T15:42:53.5616912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.28,1016.18,9.1
2025-04-16T15:42:59.2421567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.91,1016.81,9.1
2025-04-16T15:42:59.8437372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.91,1016.81,9.1
2025-04-16T15:43:04.9226198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.91,1016.81,9.1
2025-04-16T15:43:09.8452061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.91,1016.81,9.1
2025-04-16T15:43:10.5729901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.91,1016.81,9.1
2025-04-16T15:43:16.2630118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.91,1016.81,9.1
2025-04-16T15:43:19.8653991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.91,1016.81,9.1
2025-04-16T15:43:21.9134738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,-8.68,9.1
2025-04-16T15:43:27.6037950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.89,953.79,9.1
2025-04-16T15:43:29.8759647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.89,953.79,9.1
2025-04-16T15:43:33.2542948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.6,925.5,9.1
2025-04-16T15:43:38.9449190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.2,925.1,9.1
2025-04-16T15:43:39.8968185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.2,925.1,9.1
2025-04-16T15:43:44.6053578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.2,925.1,9.1
2025-04-16T15:43:49.8977855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.2,925.1,9.1
2025-04-16T15:43:50.2855136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.2,925.1,9.1
2025-04-16T15:43:55.9459820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.2,925.1,9.1
2025-04-16T15:43:59.8979460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.2,925.1,9.1
2025-04-16T15:44:01.6463862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.59,922.49,9.1
2025-04-16T15:44:07.2968575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.59,922.49,9.1
2025-04-16T15:44:09.9085700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.59,922.49,9.1
2025-04-16T15:44:12.9871302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.59,922.49,9.1
2025-04-16T15:44:18.6475688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.59,922.49,9.1
2025-04-16T15:44:19.9300807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.59,922.49,9.1
2025-04-16T15:44:24.3179688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.44,885.34,9.1
2025-04-16T15:44:29.9991405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.48,885.38,9.1
2025-04-16T15:44:29.9991405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.48,885.38,9.1
2025-04-16T15:44:35.6795400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.9,865.8,9.1
2025-04-16T15:44:39.9515124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.9,865.8,9.1
2025-04-16T15:44:41.3496165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.73,873.63,9.1
2025-04-16T15:44:47.0198692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.73,873.63,9.1
2025-04-16T15:44:49.9522124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.73,873.63,9.1
2025-04-16T15:44:52.6803128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.73,873.63,9.1
2025-04-16T15:44:58.3601482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.73,873.63,9.1
2025-04-16T15:44:59.9523271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.73,873.63,9.1
2025-04-16T15:45:04.0206324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.3,838.2,9.1
2025-04-16T15:45:09.7211728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.49,838.39,9.1
2025-04-16T15:45:09.9631562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.49,838.39,9.1
2025-04-16T15:45:15.3722095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.03,830.93,9.1
2025-04-16T15:45:19.9842565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.03,830.93,9.1
2025-04-16T15:45:21.0525610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,832.05,9.1
2025-04-16T15:45:26.7130614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-04-16T15:45:29.9849370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-04-16T15:45:32.4033740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.11,827.01,9.1
2025-04-16T15:45:38.0538834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.11,827.01,9.1
2025-04-16T15:45:39.9855254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.11,827.01,9.1
2025-04-16T15:45:43.7337492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,819.18,9.1
2025-04-16T15:45:49.4041410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.53,818.43,9.1
2025-04-16T15:45:49.9856381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.53,818.43,9.1
2025-04-16T15:45:55.0849419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-04-16T15:45:59.9967553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-04-16T15:46:00.7455027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-04-16T15:46:06.4255634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-16T15:46:10.0171533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-04-16T15:46:12.0960964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.62,803.52,9.1
2025-04-16T15:46:17.7762735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-04-16T15:46:20.0241835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-04-16T15:46:23.4326036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-16T15:46:29.1023965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-16T15:46:30.0349248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-04-16T15:46:34.7628410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,783.94,9.1
2025-04-16T15:46:40.0352788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,783.94,9.1
2025-04-16T15:46:40.4534500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.93,779.83,9.1
2025-04-16T15:46:46.1142749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.22,784.12,9.1
2025-04-16T15:46:50.0465382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.22,784.12,9.1
2025-04-16T15:46:51.8047608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.57,776.47,9.1
2025-04-16T15:46:57.4644000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.93,779.83,9.1
2025-04-16T15:47:00.0672045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.93,779.83,9.1
2025-04-16T15:47:03.1448609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.93,779.83,9.1
2025-04-16T15:47:08.7954313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.93,779.83,9.1
2025-04-16T15:47:10.0671024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.93,779.83,9.1
2025-04-16T15:47:14.4961485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.74,757.64,9.1
2025-04-16T15:47:20.1466353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.74,757.64,9.1
2025-04-16T15:47:20.1466353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.74,757.64,9.1
2025-04-16T15:47:25.8270315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.81,756.71,9.1
2025-04-16T15:47:30.0986329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.81,756.71,9.1
2025-04-16T15:47:31.4875718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.24,759.14,9.1
2025-04-16T15:47:37.1678494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.13,755.03,9.1
2025-04-16T15:47:40.1201015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.13,755.03,9.1
2025-04-16T15:47:42.8278185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.13,755.03,9.1
2025-04-16T15:47:48.5183119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-04-16T15:47:50.1304242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-04-16T15:47:54.1785931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-04-16T15:47:59.8594425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-04-16T15:48:00.1313322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-04-16T15:48:05.5198889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.62,734.52,9.1
2025-04-16T15:48:10.1314272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.62,734.52,9.1
2025-04-16T15:48:11.2097235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.78,740.68,9.1
2025-04-16T15:48:16.8808348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.64,731.54,9.1
2025-04-16T15:48:20.1526908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.64,731.54,9.1
2025-04-16T15:48:22.5612168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.48,725.38,9.1
2025-04-16T15:48:28.2213211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.09,727.99,9.1
2025-04-16T15:48:30.1629511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.09,727.99,9.1
2025-04-16T15:48:33.8918970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.09,727.99,9.1
2025-04-16T15:48:39.5624355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.21,718.11,9.1
2025-04-16T15:48:40.1638593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.21,718.11,9.1
2025-04-16T15:48:45.2529525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.37,724.27,9.1
2025-04-16T15:48:50.1845640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.37,724.27,9.1
2025-04-16T15:48:50.9023968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.37,724.27,9.1
2025-04-16T15:48:56.5832873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.17,713.07,9.1
2025-04-16T15:49:00.1856949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.17,713.07,9.1
2025-04-16T15:49:02.2437218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.02,706.92,9.1
2025-04-16T15:49:07.9244074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-04-16T15:49:10.1856180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.19,699.09,9.1
2025-04-16T15:49:13.5845830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-04-16T15:49:19.2847685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.9,694.8,9.1
2025-04-16T15:49:20.2068132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.9,694.8,9.1
2025-04-16T15:49:24.9352602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.87,689.77,9.1
2025-04-16T15:49:30.2170400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.87,689.77,9.1
2025-04-16T15:49:30.6152766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.26,687.16,9.1
2025-04-16T15:49:36.2860162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-04-16T15:49:40.2185611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-04-16T15:49:41.9568088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.19,688.09,9.1
2025-04-16T15:49:47.6271356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.41,682.31,9.1
2025-04-16T15:49:50.2388366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.41,682.31,9.1
2025-04-16T15:49:53.3277027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.8,679.7,9.1
2025-04-16T15:49:58.9876058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.02,673.92,9.1
2025-04-16T15:50:00.2492335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.02,673.92,9.1
2025-04-16T15:50:04.6676581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.08,672.98,9.1
2025-04-16T15:50:10.3180552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.64,673.54,9.1
2025-04-16T15:50:10.3180552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.64,673.54,9.1
2025-04-16T15:50:15.9984677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.51,664.41,9.1
2025-04-16T15:50:20.2711767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.51,664.41,9.1
2025-04-16T15:50:21.6591064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.02,662.92,9.1
2025-04-16T15:50:27.3394745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.08,661.98,9.1
2025-04-16T15:50:30.2817237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.08,661.98,9.1
2025-04-16T15:50:33.0099774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.25,654.15,9.1
2025-04-16T15:50:38.6772805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.47,648.37,9.1
2025-04-16T15:50:40.2883493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.47,648.37,9.1
2025-04-16T15:50:44.3467288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.51,653.41,9.1
2025-04-16T15:50:50.0293442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.78,649.68,9.1
2025-04-16T15:50:50.2992299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.78,649.68,9.1
2025-04-16T15:50:55.6778481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.05,645.95,9.1
2025-04-16T15:51:00.3199391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.05,645.95,9.1
2025-04-16T15:51:01.3784086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.55,644.45,9.1
2025-04-16T15:51:07.0281832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.05,645.95,9.1
2025-04-16T15:51:10.3199088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.05,645.95,9.1
2025-04-16T15:51:12.6983984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.05,645.95,9.1
2025-04-16T15:51:18.3620184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.02,634.92,9.1
2025-04-16T15:51:20.3211676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.02,634.92,9.1
2025-04-16T15:51:24.0499563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.42,635.32,9.1
2025-04-16T15:51:29.7098774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-04-16T15:51:30.3212535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-04-16T15:51:35.3903324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-04-16T15:51:40.3423524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,628.23,9.1
2025-04-16T15:51:41.0502935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.25,621.15,9.1
2025-04-16T15:51:46.7412157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.63,618.53,9.1
2025-04-16T15:51:50.3532994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.63,618.53,9.1
2025-04-16T15:51:52.4013567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.63,618.53,9.1
2025-04-16T15:51:58.0919394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-04-16T15:52:00.3740626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-04-16T15:52:03.7424110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-04-16T15:52:09.4227398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-04-16T15:52:10.3746334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-04-16T15:52:15.0932685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,604.36,9.1
2025-04-16T15:52:20.3853451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,604.36,9.1
2025-04-16T15:52:20.7736205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-04-16T15:52:26.4336096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-04-16T15:52:30.3856403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-04-16T15:52:32.1238615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.92,589.82,9.1
2025-04-16T15:52:37.7750355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.24,588.14,9.1
2025-04-16T15:52:40.4066392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.24,588.14,9.1
2025-04-16T15:52:43.4751924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.37,586.27,9.1
2025-04-16T15:52:49.1352425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.49,587.39,9.1
2025-04-16T15:52:50.4177082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.49,587.39,9.1
2025-04-16T15:52:54.8162085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.02,582.92,9.1
2025-04-16T15:53:00.4660015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.53,581.43,9.1
2025-04-16T15:53:00.4660015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.53,581.43,9.1
2025-04-16T15:53:06.1667931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-16T15:53:10.4190923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-04-16T15:53:11.8070303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-04-16T15:53:17.4977402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-04-16T15:53:20.4191016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-04-16T15:53:23.1581634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-04-16T15:53:28.8386960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.88,573.78,9.1
2025-04-16T15:53:30.4397899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.88,573.78,9.1
2025-04-16T15:53:34.4992038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.83,571.73,9.1
2025-04-16T15:53:40.1891761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-04-16T15:53:40.4610122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-04-16T15:53:45.8397646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,565.76,9.1
2025-04-16T15:53:50.4716018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,565.76,9.1
2025-04-16T15:53:51.5299854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.42,566.32,9.1
2025-04-16T15:53:57.1901221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.53,567.43,9.1
2025-04-16T15:54:00.4918146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.53,567.43,9.1
2025-04-16T15:54:02.8702461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.79,558.69,9.1
2025-04-16T15:54:08.5506895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.98,555.88,9.1
2025-04-16T15:54:10.4933406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.98,555.88,9.1
2025-04-16T15:54:14.2211122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.18,553.08,9.1
2025-04-16T15:54:19.8915911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-16T15:54:20.5040261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-04-16T15:54:25.5718651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.16,545.06,9.1
2025-04-16T15:54:30.5245371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.16,545.06,9.1
2025-04-16T15:54:31.2324428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.49,543.39,9.1
2025-04-16T15:54:36.9227905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-04-16T15:54:40.5255430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-04-16T15:54:42.5736060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.89,537.79,9.1
2025-04-16T15:54:48.2534913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.28,535.18,9.1
2025-04-16T15:54:50.5356178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.28,535.18,9.1
2025-04-16T15:54:53.9152214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.36,531.26,9.1
2025-04-16T15:54:59.5806956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.55,531.45,9.1
2025-04-16T15:55:00.5218875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.55,531.45,9.1
2025-04-16T15:55:05.2513358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.28,524.18,9.1
2025-04-16T15:55:10.5235081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.28,524.18,9.1
2025-04-16T15:55:10.9416522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.18,520.08,9.1
2025-04-16T15:55:16.6015550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.63,516.53,9.1
2025-04-16T15:55:20.5233385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.63,516.53,9.1
2025-04-16T15:55:22.2816903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.4,514.3,9.1
2025-04-16T15:55:27.9321329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.06,507.96,9.1
2025-04-16T15:55:30.5448506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.06,507.96,9.1
2025-04-16T15:55:33.6126102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.78,500.68,9.1
2025-04-16T15:55:39.2834609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.05,496.95,9.1
2025-04-16T15:55:40.5551393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.05,496.95,9.1
2025-04-16T15:55:44.9633868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.78,489.68,9.1
2025-04-16T15:55:50.6237946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.61,486.51,9.1
2025-04-16T15:55:50.6237946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.61,486.51,9.1
2025-04-16T15:55:56.3041543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.76,481.66,9.1
2025-04-16T15:56:00.5761665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.76,481.66,9.1
2025-04-16T15:56:01.9651145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.1,477,9.1
2025-04-16T15:56:07.6554490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.81,472.71,9.1
2025-04-16T15:56:10.5769533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.81,472.71,9.1
2025-04-16T15:56:13.3152977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.1,466,9.1
2025-04-16T15:56:18.9960523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.3,463.2,9.1
2025-04-16T15:56:20.5981091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.3,463.2,9.1
2025-04-16T15:56:24.6564681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.28,455.18,9.1
2025-04-16T15:56:30.3369693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.16,454.06,9.1
2025-04-16T15:56:30.6088069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.16,454.06,9.1
2025-04-16T15:56:36.0075487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.47,444.37,9.1
2025-04-16T15:56:40.6295238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.47,444.37,9.1
2025-04-16T15:56:41.6779410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.01,436.91,9.1
2025-04-16T15:56:47.3583789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.91,432.81,9.1
2025-04-16T15:56:50.6299561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.91,432.81,9.1
2025-04-16T15:56:53.0286312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.72,432.62,9.1
2025-04-16T15:56:58.6891622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.72,432.62,9.1
2025-04-16T15:57:00.6407383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.72,432.62,9.1
2025-04-16T15:57:04.3796866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.54,415.44,9.1
2025-04-16T15:57:10.0493736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.9,410.8,9.1
2025-04-16T15:57:10.6617387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.9,410.8,9.1
2025-04-16T15:57:15.7197286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.87,405.77,9.1
2025-04-16T15:57:20.6722711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.87,405.77,9.1
2025-04-16T15:57:21.3801670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.7,402.6,9.1
2025-04-16T15:57:27.0605276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.29,397.19,9.1
2025-04-16T15:57:30.6725885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.29,397.19,9.1
2025-04-16T15:57:32.7216836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.93,393.83,9.1
2025-04-16T15:57:38.4117974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398,388.9,9.1
2025-04-16T15:57:40.6833638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398,388.9,9.1
2025-04-16T15:57:44.0723645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.61,384.51,9.1
2025-04-16T15:57:49.7530352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.84,381.74,9.1
2025-04-16T15:57:50.6939674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.84,381.74,9.1
2025-04-16T15:57:55.4125375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.38,376.28,9.1
2025-04-16T15:58:00.6947349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.38,376.28,9.1
2025-04-16T15:58:01.1029300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-04-16T15:58:06.7740594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.05,368.95,9.1
2025-04-16T15:58:10.7160973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.05,368.95,9.1
2025-04-16T15:58:12.4544704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.9,365.8,9.1
2025-04-16T15:58:18.1041028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.09,362.99,9.1
2025-04-16T15:58:20.7262703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.09,362.99,9.1
2025-04-16T15:58:23.7849618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.51,359.41,9.1
2025-04-16T15:58:29.4455911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.17,355.07,9.1
2025-04-16T15:58:30.7466791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.17,355.07,9.1
2025-04-16T15:58:35.1360136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.53,352.43,9.1
2025-04-16T15:58:40.8061821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.46,349.36,9.1
2025-04-16T15:58:40.8061821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.46,349.36,9.1
2025-04-16T15:58:46.4870261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.57,346.47,9.1
2025-04-16T15:58:50.7585262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.57,346.47,9.1
2025-04-16T15:58:52.1471459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.94,343.84,9.1
2025-04-16T15:58:57.8169984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.23,341.13,9.1
2025-04-16T15:59:00.7827648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.23,341.13,9.1
2025-04-16T15:59:03.4778253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.49,337.39,9.1
2025-04-16T15:59:09.1783955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.77,334.67,9.1
2025-04-16T15:59:10.7798816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.77,334.67,9.1
2025-04-16T15:59:14.8141844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.06,330.96,9.1
2025-04-16T15:59:20.4945070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.46,328.36,9.1
2025-04-16T15:59:20.7763216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.46,328.36,9.1
2025-04-16T15:59:26.1654400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.93,325.83,9.1
2025-04-16T15:59:30.7775302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.93,325.83,9.1
2025-04-16T15:59:31.8353220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.53,322.43,9.1
2025-04-16T15:59:37.5056558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.99,320.89,9.1
2025-04-16T15:59:40.7981498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.99,320.89,9.1
2025-04-16T15:59:43.1959624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.83,316.73,9.1
2025-04-16T15:59:48.8468478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.2,315.1,9.1
2025-04-16T15:59:50.8083740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.2,315.1,9.1
2025-04-16T15:59:54.5272294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.48,312.38,9.1
2025-04-16T16:00:00.1978812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.99,308.89,9.1
2025-04-16T16:00:00.8092586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.99,308.89,9.1
2025-04-16T16:00:05.8782412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-04-16T16:00:10.8101167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-04-16T16:00:11.5380060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.78,303.68,9.1
2025-04-16T16:00:17.2185559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.93,300.83,9.1
2025-04-16T16:00:20.8309153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.93,300.83,9.1
2025-04-16T16:00:22.8804755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.78,298.68,9.1
2025-04-16T16:00:28.5594132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.94,295.84,9.1
2025-04-16T16:00:30.8315698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.94,295.84,9.1
2025-04-16T16:00:34.2302575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.04,293.94,9.1
2025-04-16T16:00:39.9100497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.3,291.2,9.1
2025-04-16T16:00:40.8321423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.3,291.2,9.1
2025-04-16T16:00:45.5706700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.65,288.55,9.1
2025-04-16T16:00:50.8525722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.65,288.55,9.1
2025-04-16T16:00:51.2607627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.03,285.93,9.1
2025-04-16T16:00:56.9214134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.24,284.14,9.1
2025-04-16T16:01:00.8634055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.24,284.14,9.1
2025-04-16T16:01:02.6117806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.66,281.56,9.1
2025-04-16T16:01:08.2620463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.72,279.62,9.1
2025-04-16T16:01:10.8842622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.72,279.62,9.1
2025-04-16T16:01:13.9429570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.46,276.36,9.1
2025-04-16T16:01:19.6034185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.89,274.79,9.1
2025-04-16T16:01:20.8848780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.89,274.79,9.1
2025-04-16T16:01:25.2937128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.52,272.42,9.1
2025-04-16T16:01:30.9442833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.94,269.84,9.1
2025-04-16T16:01:30.9442833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.94,269.84,9.1
2025-04-16T16:01:36.6343926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.96,267.86,9.1
2025-04-16T16:01:40.8960729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.96,267.86,9.1
2025-04-16T16:01:42.2949801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.1,266,9.1
2025-04-16T16:01:47.9747451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.22,263.12,9.1
2025-04-16T16:01:50.8971977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.22,263.12,9.1
2025-04-16T16:01:53.6354976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.15,262.05,9.1
2025-04-16T16:01:59.3160358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.4,259.3,9.1
2025-04-16T16:02:00.9181160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.4,259.3,9.1
2025-04-16T16:02:04.9862743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.1,257,9.1
2025-04-16T16:02:10.6668880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.91,255.81,9.1
2025-04-16T16:02:10.9188306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.91,255.81,9.1
2025-04-16T16:02:16.3375456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.7,253.6,9.1
2025-04-16T16:02:20.9294177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.7,253.6,9.1
2025-04-16T16:02:22.0177786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.41,251.31,9.1
2025-04-16T16:02:27.6784619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.51,249.41,9.1
2025-04-16T16:02:30.9304148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.51,249.41,9.1
2025-04-16T16:02:33.3580767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.9,247.8,9.1
2025-04-16T16:02:39.0192597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.44,246.34,9.1
2025-04-16T16:02:40.9303988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.44,246.34,9.1
2025-04-16T16:02:44.7091819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.13,244.03,9.1
2025-04-16T16:02:50.3696243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.39,242.29,9.1
2025-04-16T16:02:50.9511413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.39,242.29,9.1
2025-04-16T16:02:56.0498536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.13,240.03,9.1
2025-04-16T16:03:00.9616272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.13,240.03,9.1
2025-04-16T16:03:01.7103259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.03,238.93,9.1
2025-04-16T16:03:07.4004070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.93,236.83,9.1
2025-04-16T16:03:10.9631478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.93,236.83,9.1
2025-04-16T16:03:13.0511028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.56,235.46,9.1
2025-04-16T16:03:18.7312219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.83,232.73,9.1
2025-04-16T16:03:20.9635585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.83,232.73,9.1
2025-04-16T16:03:24.3916541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.03,231.93,9.1
2025-04-16T16:03:30.0824626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.86,230.76,9.1
2025-04-16T16:03:30.9496272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.86,230.76,9.1
2025-04-16T16:03:35.7287334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.31,228.21,9.1
2025-04-16T16:03:40.9505971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.31,228.21,9.1
2025-04-16T16:03:41.4086030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.19,226.09,9.1
2025-04-16T16:03:47.0690145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.26,225.16,9.1
2025-04-16T16:03:50.9717713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.26,225.16,9.1
2025-04-16T16:03:52.7633834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.78,223.68,9.1
2025-04-16T16:03:58.4101630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.09,220.99,9.1
2025-04-16T16:04:00.9724748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.09,220.99,9.1
2025-04-16T16:04:04.1107924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.3,220.2,9.1
2025-04-16T16:04:09.7609571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.56,219.46,9.1
2025-04-16T16:04:10.9826872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.56,219.46,9.1
2025-04-16T16:04:15.4415682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.69,215.59,9.1
2025-04-16T16:04:21.1014363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.03,214.93,9.1
2025-04-16T16:04:21.1014363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.03,214.93,9.1
2025-04-16T16:04:26.8019909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.4,213.3,9.1
2025-04-16T16:04:31.0040513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.4,213.3,9.1
2025-04-16T16:04:32.4527756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.26,212.16,9.1
2025-04-16T16:04:38.1427035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.6,209.5,9.1
2025-04-16T16:04:41.0249196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.6,209.5,9.1
2025-04-16T16:04:43.8031064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.23,208.13,9.1
2025-04-16T16:04:49.4841096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.05,206.95,9.1
2025-04-16T16:04:51.0354187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.05,206.95,9.1
2025-04-16T16:04:55.1541659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.86,204.76,9.1
2025-04-16T16:05:00.8342428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.25,204.15,9.1
2025-04-16T16:05:01.0563189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.25,204.15,9.1
2025-04-16T16:05:06.4947397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.14,202.04,9.1
2025-04-16T16:05:11.0683272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.14,202.04,9.1
2025-04-16T16:05:12.1657090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.29,201.19,9.1
2025-04-16T16:05:17.8255901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.73,198.63,9.1
2025-04-16T16:05:21.0675269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.73,198.63,9.1
2025-04-16T16:05:23.5059179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.56,197.46,9.1
2025-04-16T16:05:29.1870741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.48,195.38,9.1
2025-04-16T16:05:31.0689600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.48,195.38,9.1
2025-04-16T16:05:34.8568332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.91,194.81,9.1
2025-04-16T16:05:40.5172438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.6,193.5,9.1
2025-04-16T16:05:41.0889318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.6,193.5,9.1
2025-04-16T16:05:46.1974356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.12,191.02,9.1
2025-04-16T16:05:51.0896731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.12,191.02,9.1
2025-04-16T16:05:51.8583171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.61,190.51,9.1
2025-04-16T16:05:57.5482259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.35,189.25,9.1
2025-04-16T16:06:01.1001649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.35,189.25,9.1
2025-04-16T16:06:03.2089847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.35,188.25,9.1
2025-04-16T16:06:08.8891866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.09,186.99,9.1
2025-04-16T16:06:11.1111671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.09,186.99,9.1
2025-04-16T16:06:14.5598725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.93,185.83,9.1
2025-04-16T16:06:20.2404905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.03,183.93,9.1
2025-04-16T16:06:21.1117570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.03,183.93,9.1
2025-04-16T16:06:25.8909854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.85,180.75,9.1
2025-04-16T16:06:31.1230504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.85,180.75,9.1
2025-04-16T16:06:31.5910195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.72,181.62,9.1
2025-04-16T16:06:37.2415924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.25,179.15,9.1
2025-04-16T16:06:41.1236159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.25,179.15,9.1
2025-04-16T16:06:42.9213875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.79,177.69,9.1
2025-04-16T16:06:48.5919280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.35,177.25,9.1
2025-04-16T16:06:51.1241763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.35,177.25,9.1
2025-04-16T16:06:54.2827162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.63,175.53,9.1
2025-04-16T16:06:59.9331713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.16,174.06,9.1
2025-04-16T16:07:01.1449490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.16,174.06,9.1
2025-04-16T16:07:05.6229904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.55,172.45,9.1
2025-04-16T16:07:11.2834661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.38,172.28,9.1
2025-04-16T16:07:11.2834661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.38,172.28,9.1
2025-04-16T16:07:16.9740010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.86,170.76,9.1
2025-04-16T16:07:21.1559100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.86,170.76,9.1
2025-04-16T16:07:22.6344290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.19,168.09,9.1
2025-04-16T16:07:28.3153540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.88,168.78,9.1
2025-04-16T16:07:31.1766691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.88,168.78,9.1
2025-04-16T16:07:33.9655466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.38,167.28,9.1
2025-04-16T16:07:39.6456855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.19,165.09,9.1
2025-04-16T16:07:41.1780822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.19,165.09,9.1
2025-04-16T16:07:45.3062684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.42,164.32,9.1
2025-04-16T16:07:50.9823009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.93,161.83,9.1
2025-04-16T16:07:51.1745136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.93,161.83,9.1
2025-04-16T16:07:56.6433139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.04,161.94,9.1
2025-04-16T16:08:01.1947357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.04,161.94,9.1
2025-04-16T16:08:02.3228133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.95,160.85,9.1
2025-04-16T16:08:07.9837001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.22,159.12,9.1
2025-04-16T16:08:11.1958242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.22,159.12,9.1
2025-04-16T16:08:13.6644181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.93,157.83,9.1
2025-04-16T16:08:19.3243344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.94,156.84,9.1
2025-04-16T16:08:21.1962618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.94,156.84,9.1
2025-04-16T16:08:25.0245983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.57,156.47,9.1
2025-04-16T16:08:30.6856806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.02,154.92,9.1
2025-04-16T16:08:31.1975130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.02,154.92,9.1
2025-04-16T16:08:36.3559448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.94,153.84,9.1
2025-04-16T16:08:41.1976257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.94,153.84,9.1
2025-04-16T16:08:42.0160463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.77,153.67,9.1
2025-04-16T16:08:47.7069930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.88,151.78,9.1
2025-04-16T16:08:51.1983933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.88,151.78,9.1
2025-04-16T16:08:53.3664771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.1,150,9.1
2025-04-16T16:08:59.0569268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.7,148.6,9.1
2025-04-16T16:09:01.2089430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.7,148.6,9.1
2025-04-16T16:09:04.7177091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.77,147.67,9.1
2025-04-16T16:09:10.4093368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.43,147.33,9.1
2025-04-16T16:09:11.2202862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.43,147.33,9.1
2025-04-16T16:09:16.0688082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.48,146.38,9.1
2025-04-16T16:09:21.2305800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.48,146.38,9.1
2025-04-16T16:09:21.7492999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.06,145.96,9.1
2025-04-16T16:09:27.3992580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.71,144.61,9.1
2025-04-16T16:09:31.2416095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.71,144.61,9.1
2025-04-16T16:09:33.0895624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.16,143.06,9.1
2025-04-16T16:09:38.7502441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.85,142.75,9.1
2025-04-16T16:09:41.2514973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.85,142.75,9.1
2025-04-16T16:09:44.4401828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.06,141.96,9.1
2025-04-16T16:09:50.1004646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.87,140.77,9.1
2025-04-16T16:09:51.2524645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.87,140.77,9.1
2025-04-16T16:09:55.7808007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.82,139.72,9.1
2025-04-16T16:10:01.4316226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.46,139.36,9.1
2025-04-16T16:10:01.4316226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.46,139.36,9.1
2025-04-16T16:10:07.1124993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.35,138.25,9.1
2025-04-16T16:10:11.2645216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.35,138.25,9.1
2025-04-16T16:10:12.7829447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.86,136.76,9.1
2025-04-16T16:10:18.4728462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.68,136.58,9.1
2025-04-16T16:10:21.2647988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.68,136.58,9.1
2025-04-16T16:10:24.1233573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.47,135.37,9.1
2025-04-16T16:10:29.8133597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.05,134.95,9.1
2025-04-16T16:10:31.2850430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.05,134.95,9.1
2025-04-16T16:10:35.4636527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.66,134.56,9.1
2025-04-16T16:10:41.1446859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.22,134.12,9.1
2025-04-16T16:10:41.2860859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.22,134.12,9.1
2025-04-16T16:10:46.8253018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.59,132.49,9.1
2025-04-16T16:10:51.2871041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.59,132.49,9.1
2025-04-16T16:10:52.4949051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.18,133.08,9.1
2025-04-16T16:10:58.1659179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.65,131.55,9.1
2025-04-16T16:11:01.2980478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.65,131.55,9.1
2025-04-16T16:11:03.8565533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.43,131.33,9.1
2025-04-16T16:11:09.4963650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.4,131.3,9.1
2025-04-16T16:11:11.2984891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.4,131.3,9.1
2025-04-16T16:11:15.1866417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.66,129.56,9.1
2025-04-16T16:11:20.8476163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.8,129.7,9.1
2025-04-16T16:11:21.2987054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.8,129.7,9.1
2025-04-16T16:11:26.5379362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.31,129.21,9.1
2025-04-16T16:11:31.3198968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.31,129.21,9.1
2025-04-16T16:11:32.1881142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.99,128.89,9.1
2025-04-16T16:11:37.8685112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.04,128.94,9.1
2025-04-16T16:11:41.3205630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.04,128.94,9.1
2025-04-16T16:11:43.5388895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.24,128.14,9.1
2025-04-16T16:11:49.2195800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.09,127.99,9.1
2025-04-16T16:11:51.3314685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.09,127.99,9.1
2025-04-16T16:11:54.8792815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.88,127.78,9.1
2025-04-16T16:12:00.5704567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.08,126.98,9.1
2025-04-16T16:12:01.3520959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.08,126.98,9.1
2025-04-16T16:12:06.2068578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.14,127.04,9.1
2025-04-16T16:12:11.3487475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.14,127.04,9.1
2025-04-16T16:12:11.8963311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.27,126.17,9.1
2025-04-16T16:12:17.5472126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.3,126.2,9.1
2025-04-16T16:12:21.3686368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.3,126.2,9.1
2025-04-16T16:12:23.2375082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.72,125.62,9.1
2025-04-16T16:12:28.8981596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.03,125.93,9.1
2025-04-16T16:12:31.3900633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.03,125.93,9.1
2025-04-16T16:12:34.5788256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.82,125.72,9.1
2025-04-16T16:12:40.2421362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.56,124.46,9.1
2025-04-16T16:12:41.3909289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.56,124.46,9.1
2025-04-16T16:12:45.9294936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.55,125.45,9.1
2025-04-16T16:12:51.5999592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.54,124.44,9.1
2025-04-16T16:12:51.5999592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.54,124.44,9.1
2025-04-16T16:12:57.2702846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.23,124.13,9.1
2025-04-16T16:13:01.4024030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.23,124.13,9.1
2025-04-16T16:13:02.9307182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.73,123.63,9.1
2025-04-16T16:13:08.6211890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.22,124.12,9.1
2025-04-16T16:13:11.4024191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.22,124.12,9.1
2025-04-16T16:13:14.3014001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.41,124.31,9.1
2025-04-16T16:13:19.9714594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,122.9,9.1
2025-04-16T16:13:21.4232013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,122.9,9.1
2025-04-16T16:13:25.6318214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.14,123.04,9.1
2025-04-16T16:13:31.3022529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.42,123.32,9.1
2025-04-16T16:13:31.4237518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.42,123.32,9.1
2025-04-16T16:13:36.9723468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.14,123.04,9.1
2025-04-16T16:13:41.4350360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.14,123.04,9.1
2025-04-16T16:13:42.6627257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.6,123.5,9.1
2025-04-16T16:13:48.3135459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.7,122.6,9.1
2025-04-16T16:13:51.4558359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.7,122.6,9.1
2025-04-16T16:13:54.0037699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.52,123.42,9.1
2025-04-16T16:13:59.6548684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.57,122.47,9.1
2025-04-16T16:14:01.4560418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.57,122.47,9.1
2025-04-16T16:14:05.3348915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.21,123.11,9.1
2025-04-16T16:14:10.9953906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.87,122.77,9.1
2025-04-16T16:14:11.4564095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.87,122.77,9.1
2025-04-16T16:14:16.6951118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.16,122.06,9.1
2025-04-16T16:14:21.4677396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.16,122.06,9.1
2025-04-16T16:14:22.3558625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.38,122.28,9.1
2025-04-16T16:14:28.0262594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.17,123.07,9.1
2025-04-16T16:14:31.4781236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.17,123.07,9.1
2025-04-16T16:14:33.7065759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.21,122.11,9.1
2025-04-16T16:14:39.3767885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.68,120.58,9.1
2025-04-16T16:14:41.4886700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.68,120.58,9.1
2025-04-16T16:14:45.0377955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.79,121.69,9.1
2025-04-16T16:14:50.7181152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.49,120.39,9.1
2025-04-16T16:14:51.5096889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.49,120.39,9.1
2025-04-16T16:14:56.3781615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.15,121.05,9.1
2025-04-16T16:15:01.5101174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.15,121.05,9.1
2025-04-16T16:15:02.0686509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.98,120.88,9.1
2025-04-16T16:15:07.7287217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.49,121.39,9.1
2025-04-16T16:15:11.5212937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.49,121.39,9.1
2025-04-16T16:15:13.4098530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.45,120.35,9.1
2025-04-16T16:15:19.0700430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.93,120.83,9.1
2025-04-16T16:15:21.5214241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.93,120.83,9.1
2025-04-16T16:15:24.7702933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.3,121.2,9.1
2025-04-16T16:15:30.4210957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.44,121.34,9.1
2025-04-16T16:15:31.5422706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.44,121.34,9.1
2025-04-16T16:15:36.1114849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.5,120.4,9.1
2025-04-16T16:15:41.7610708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.11,120.01,9.1
2025-04-16T16:15:41.7610708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.11,120.01,9.1
2025-04-16T16:15:47.4517436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.87,120.77,9.1
2025-04-16T16:15:51.5435588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.87,120.77,9.1
2025-04-16T16:15:53.1021432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.52,118.42,9.1
2025-04-16T16:15:58.7828875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.16,120.06,9.1
2025-04-16T16:16:01.5550156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.16,120.06,9.1
2025-04-16T16:16:04.4534612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.41,119.31,9.1
2025-04-16T16:16:10.1337463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,118.97,9.1
2025-04-16T16:16:11.5556209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,118.97,9.1
2025-04-16T16:16:15.8037594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.11,119.01,9.1
2025-04-16T16:16:21.4676168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,118.28,9.1
2025-04-16T16:16:21.5487192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,118.28,9.1
2025-04-16T16:16:27.1306958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.92,118.82,9.1
2025-04-16T16:16:31.5624943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.92,118.82,9.1
2025-04-16T16:16:32.8110566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127,117.9,9.1
2025-04-16T16:16:38.4615364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.73,118.63,9.1
2025-04-16T16:16:41.5730801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.73,118.63,9.1
2025-04-16T16:16:44.1622405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.77,117.67,9.1
2025-04-16T16:16:49.8117654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.97,117.87,9.1
2025-04-16T16:16:51.5738232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.97,117.87,9.1
2025-04-16T16:16:55.4924064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.57,117.47,9.1
2025-04-16T16:17:01.1732839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.62,116.52,9.1
2025-04-16T16:17:01.5745772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.62,116.52,9.1
2025-04-16T16:17:06.8437003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.14,117.04,9.1
2025-04-16T16:17:11.5951306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.14,117.04,9.1
2025-04-16T16:17:12.5141312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.75,115.65,9.1
2025-04-16T16:17:18.1846283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.56,116.46,9.1
2025-04-16T16:17:21.5958896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.56,116.46,9.1
2025-04-16T16:17:23.8550340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.23,116.13,9.1
2025-04-16T16:17:29.5454755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.51,115.41,9.1
2025-04-16T16:17:31.6065662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.51,115.41,9.1
2025-04-16T16:17:35.1859120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.46,115.36,9.1
2025-04-16T16:17:40.8757188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.3,115.2,9.1
2025-04-16T16:17:41.6175484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.3,115.2,9.1
2025-04-16T16:17:46.5359902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.38,114.28,9.1
2025-04-16T16:17:51.6277779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.38,114.28,9.1
2025-04-16T16:17:52.2169332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.9,114.8,9.1
2025-04-16T16:17:57.8873337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.91,114.81,9.1
2025-04-16T16:18:01.6291433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.91,114.81,9.1
2025-04-16T16:18:03.5677451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.09,114.99,9.1
2025-04-16T16:18:09.2380557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.75,113.65,9.1
2025-04-16T16:18:11.6297128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.75,113.65,9.1
2025-04-16T16:18:14.9182277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.62,114.52,9.1
2025-04-16T16:18:20.5790859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.74,114.64,9.1
2025-04-16T16:18:21.6504789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.74,114.64,9.1
2025-04-16T16:18:26.2486633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.01,112.91,9.1
2025-04-16T16:18:31.9190532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.87,114.77,9.1
2025-04-16T16:18:31.9190532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.87,114.77,9.1
2025-04-16T16:18:37.5996582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.49,113.39,9.1
2025-04-16T16:18:41.6614778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.49,113.39,9.1
2025-04-16T16:18:43.2604973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.78,113.68,9.1
2025-04-16T16:18:48.9508388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.01,113.91,9.1
2025-04-16T16:18:51.6621912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.01,113.91,9.1
2025-04-16T16:18:54.6014173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.01,112.91,9.1
2025-04-16T16:19:00.2817960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.77,113.67,9.1
2025-04-16T16:19:01.6827304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.77,113.67,9.1
2025-04-16T16:19:05.9521591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.45,113.35,9.1
2025-04-16T16:19:11.6325201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.17,113.07,9.1
2025-04-16T16:19:11.6943408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.17,113.07,9.1
2025-04-16T16:19:17.3029332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.66,112.56,9.1
2025-04-16T16:19:21.6949266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.66,112.56,9.1
2025-04-16T16:19:22.9832926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.88,112.78,9.1
2025-04-16T16:19:28.6536891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.3,113.2,9.1
2025-04-16T16:19:31.6955579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.3,113.2,9.1
2025-04-16T16:19:34.3340548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.38,112.28,9.1
2025-04-16T16:19:39.9845515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.22,112.12,9.1
2025-04-16T16:19:41.6961731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.22,112.12,9.1
2025-04-16T16:19:45.6748668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.01,111.91,9.1
2025-04-16T16:19:51.3253520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.54,111.44,9.1
2025-04-16T16:19:51.7166992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.54,111.44,9.1
2025-04-16T16:19:57.0156671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.74,112.64,9.1
2025-04-16T16:20:01.7272802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.74,112.64,9.1
2025-04-16T16:20:02.6661676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.28,111.18,9.1
2025-04-16T16:20:08.3564870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.9,111.8,9.1
2025-04-16T16:20:11.7378492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.9,111.8,9.1
2025-04-16T16:20:14.0268814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.44,111.34,9.1
2025-04-16T16:20:19.7171959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.87,110.77,9.1
2025-04-16T16:20:21.7484215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.87,110.77,9.1
2025-04-16T16:20:25.3577343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.53,110.43,9.1
2025-04-16T16:20:31.0480522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.33,111.23,9.1
2025-04-16T16:20:31.7699613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.33,111.23,9.1
2025-04-16T16:20:36.7084883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.52,110.42,9.1
2025-04-16T16:20:41.7664106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.52,110.42,9.1
2025-04-16T16:20:42.3846729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.45,112.35,9.1
2025-04-16T16:20:48.0550709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-16T16:20:51.7869164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-04-16T16:20:53.7254782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-04-16T16:20:59.3759722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.16,113.06,9.1
2025-04-16T16:21:01.7911875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.16,113.06,9.1
2025-04-16T16:21:05.0662997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.21,112.11,9.1
2025-04-16T16:21:10.7267353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.02,112.92,9.1
2025-04-16T16:21:11.7881517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.02,112.92,9.1
2025-04-16T16:21:16.4084316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.26,111.16,9.1
2025-04-16T16:21:22.0775063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.24,112.14,9.1
2025-04-16T16:21:22.0775063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.24,112.14,9.1
2025-04-16T16:21:27.7578485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.13,112.03,9.1
2025-04-16T16:21:31.8192628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.13,112.03,9.1
2025-04-16T16:21:33.4183070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.67,111.57,9.1
2025-04-16T16:21:39.0986495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.56,111.46,9.1
2025-04-16T16:21:41.8198909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.56,111.46,9.1
2025-04-16T16:21:44.7690576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.72,111.62,9.1
2025-04-16T16:21:50.4394805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.92,111.82,9.1
2025-04-16T16:21:51.8215228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.92,111.82,9.1
2025-04-16T16:21:56.1098501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.3,111.2,9.1
2025-04-16T16:22:01.8014759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.5,110.4,9.1
2025-04-16T16:22:01.8321231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.5,110.4,9.1
2025-04-16T16:22:07.4606322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.24,111.14,9.1
2025-04-16T16:22:11.8326696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.24,111.14,9.1
2025-04-16T16:22:13.1309798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.65,110.55,9.1
2025-04-16T16:22:18.7910579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.98,109.88,9.1
2025-04-16T16:22:21.8428764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.98,109.88,9.1
2025-04-16T16:22:24.4714332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120,110.9,9.1
2025-04-16T16:22:30.1519886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.96,110.86,9.1
2025-04-16T16:22:31.8533338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.96,110.86,9.1
2025-04-16T16:22:35.8228031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.8,111.7,9.1
2025-04-16T16:22:41.4825007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.74,110.64,9.1
2025-04-16T16:22:41.8641592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.74,110.64,9.1
2025-04-16T16:22:47.1733066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.71,110.61,9.1
2025-04-16T16:22:51.8653605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.71,110.61,9.1
2025-04-16T16:22:52.8440642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.02,110.92,9.1
2025-04-16T16:22:58.5144102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.02,109.92,9.1
2025-04-16T16:23:01.8763003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.02,109.92,9.1
2025-04-16T16:23:04.1745798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.74,110.64,9.1
2025-04-16T16:23:09.8543704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.14,110.04,9.1
2025-04-16T16:23:11.8865923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.14,110.04,9.1
2025-04-16T16:23:15.5354506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.21,110.11,9.1
2025-04-16T16:23:21.2159876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.34,110.24,9.1
2025-04-16T16:23:21.8871172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.34,110.24,9.1
2025-04-16T16:23:26.8655348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.99,109.89,9.1
2025-04-16T16:23:31.8877882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.99,109.89,9.1
2025-04-16T16:23:32.5464220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.72,110.62,9.1
2025-04-16T16:23:38.2165751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.86,108.76,9.1
2025-04-16T16:23:41.9085732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.86,108.76,9.1
2025-04-16T16:23:43.8868143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.79,109.69,9.1
2025-04-16T16:23:49.5472342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.94,109.84,9.1
2025-04-16T16:23:51.9196106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.94,109.84,9.1
2025-04-16T16:23:55.2283729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.56,109.46,9.1
2025-04-16T16:24:00.8982249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,109.93,9.1
2025-04-16T16:24:01.9397593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,109.93,9.1
2025-04-16T16:24:06.5792182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.84,109.74,9.1
2025-04-16T16:24:12.2392961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.08,109.98,9.1
2025-04-16T16:24:12.2392961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.08,109.98,9.1
2025-04-16T16:24:17.9293901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.96,109.86,9.1
2025-04-16T16:24:21.9519877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.96,109.86,9.1
2025-04-16T16:24:23.5799011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.79,109.69,9.1
2025-04-16T16:24:29.2800020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.05,109.95,9.1
2025-04-16T16:24:31.9525587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.05,109.95,9.1
2025-04-16T16:24:34.9310081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.48,109.38,9.1
2025-04-16T16:24:40.6143163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.54,109.44,9.1
2025-04-16T16:24:41.9725925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.54,109.44,9.1
2025-04-16T16:24:46.2815861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.54,109.44,9.1
2025-04-16T16:24:51.9618121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.35,109.25,9.1
2025-04-16T16:24:51.9737933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.35,109.25,9.1
2025-04-16T16:24:57.6081409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,109.75,9.1
2025-04-16T16:25:01.9806213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,109.75,9.1
2025-04-16T16:25:03.2889937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.54,109.44,9.1
2025-04-16T16:25:08.9594045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.46,109.36,9.1
2025-04-16T16:25:11.9911173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.46,109.36,9.1
2025-04-16T16:25:14.6397312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.28,110.18,9.1
2025-04-16T16:25:20.3002044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.33,109.23,9.1
2025-04-16T16:25:22.0018345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.33,109.23,9.1
2025-04-16T16:25:25.9805602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.02,109.92,9.1
2025-04-16T16:25:31.6401933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,109.27,9.1
2025-04-16T16:25:32.0026693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,109.27,9.1
2025-04-16T16:25:37.3213547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.67,109.57,9.1
2025-04-16T16:25:42.0132973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.67,109.57,9.1
2025-04-16T16:25:42.9817755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.48,109.38,9.1
2025-04-16T16:25:48.6714657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.65,109.55,9.1
2025-04-16T16:25:52.0239472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.65,109.55,9.1
2025-04-16T16:25:54.3418675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.62,109.52,9.1
2025-04-16T16:26:00.0123097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.13,110.03,9.1
2025-04-16T16:26:02.0350161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.13,110.03,9.1
2025-04-16T16:26:05.6833102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.12,110.02,9.1
2025-04-16T16:26:11.3531247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.05,109.95,9.1
2025-04-16T16:26:12.0451569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.05,109.95,9.1
2025-04-16T16:26:17.0136282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.27,110.17,9.1
2025-04-16T16:26:22.0458378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.27,110.17,9.1
2025-04-16T16:26:22.7138965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.05,108.95,9.1
2025-04-16T16:26:28.3749780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.87,108.77,9.1
2025-04-16T16:26:32.0570617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.87,108.77,9.1
2025-04-16T16:26:34.0453526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.96,109.86,9.1
2025-04-16T16:26:39.7058048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.71,108.61,9.1
2025-04-16T16:26:42.0578026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.71,108.61,9.1
2025-04-16T16:26:45.3863287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.63,109.53,9.1
2025-04-16T16:26:51.0562128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.32,109.22,9.1
2025-04-16T16:26:52.0578878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.32,109.22,9.1
2025-04-16T16:26:56.7363610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.65,108.55,9.1
2025-04-16T16:27:02.3969247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.5,108.4,9.1
2025-04-16T16:27:02.3969247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.5,108.4,9.1
2025-04-16T16:27:08.0776806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.3,108.2,9.1
2025-04-16T16:27:12.0897520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.3,108.2,9.1
2025-04-16T16:27:13.7574723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.88,108.78,9.1
2025-04-16T16:27:19.4279152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.59,108.49,9.1
2025-04-16T16:27:22.1103007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.59,108.49,9.1
2025-04-16T16:27:25.0884078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.23,109.13,9.1
2025-04-16T16:27:30.7787687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.78,108.68,9.1
2025-04-16T16:27:32.1209348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.78,108.68,9.1
2025-04-16T16:27:36.4337924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.99,107.89,9.1
2025-04-16T16:27:42.1298367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.03,107.93,9.1
2025-04-16T16:27:42.1298367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.03,107.93,9.1
2025-04-16T16:27:47.7901811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.55,108.45,9.1
2025-04-16T16:27:52.1320516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.55,108.45,9.1
2025-04-16T16:27:53.4602396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.53,108.43,9.1
2025-04-16T16:27:59.1210409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.52,108.42,9.1
2025-04-16T16:28:02.1429521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.52,108.42,9.1
2025-04-16T16:28:04.8113209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.86,108.76,9.1
2025-04-16T16:28:10.4720469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.53,108.43,9.1
2025-04-16T16:28:12.1637441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.53,108.43,9.1
2025-04-16T16:28:16.1519646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.75,108.65,9.1
2025-04-16T16:28:21.8124117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.42,108.32,9.1
2025-04-16T16:28:22.1639226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.42,108.32,9.1
2025-04-16T16:28:27.4932664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-04-16T16:28:32.1647135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-04-16T16:28:33.1633496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.35,109.25,9.1
2025-04-16T16:28:38.8436778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.31,107.21,9.1
2025-04-16T16:28:42.1757371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.31,107.21,9.1
2025-04-16T16:28:44.5046296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.02,109.92,9.1
2025-04-16T16:28:50.1849604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.84,107.74,9.1
2025-04-16T16:28:52.1763357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.84,107.74,9.1
2025-04-16T16:28:55.8553422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.03,107.93,9.1
2025-04-16T16:29:01.5353418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.92,107.82,9.1
2025-04-16T16:29:02.1974886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.92,107.82,9.1
2025-04-16T16:29:07.1858766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-16T16:29:12.2075762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-04-16T16:29:12.8829529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.97,107.87,9.1
2025-04-16T16:29:18.5225846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.18,107.08,9.1
2025-04-16T16:29:22.1949119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.18,107.08,9.1
2025-04-16T16:29:24.2031437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.84,107.74,9.1
2025-04-16T16:29:29.8632117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.62,107.52,9.1
2025-04-16T16:29:32.2150359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.62,107.52,9.1
2025-04-16T16:29:35.5535383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.16,108.06,9.1
2025-04-16T16:29:41.2041947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.37,107.27,9.1
2025-04-16T16:29:42.2357435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.37,107.27,9.1
2025-04-16T16:29:46.8849202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.8,107.7,9.1
2025-04-16T16:29:52.5549760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.88,106.78,9.1
2025-04-16T16:29:52.5549760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.88,106.78,9.1
2025-04-16T16:29:58.2352693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.24,107.14,9.1
2025-04-16T16:30:02.2678030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.24,107.14,9.1
2025-04-16T16:30:03.9058301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.26,107.16,9.1
2025-04-16T16:30:09.5865572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.03,106.93,9.1
2025-04-16T16:30:12.2679198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.03,106.93,9.1
2025-04-16T16:30:15.2363455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.92,106.82,9.1
2025-04-16T16:30:20.9266587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.13,107.03,9.1
2025-04-16T16:30:22.2688548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.13,107.03,9.1
2025-04-16T16:30:26.5970375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.02,106.92,9.1
2025-04-16T16:30:32.2681643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.02,106.92,9.1
2025-04-16T16:30:32.2791626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.02,106.92,9.1
2025-04-16T16:30:37.9281794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.47,107.37,9.1
2025-04-16T16:30:42.3003222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.47,107.37,9.1
2025-04-16T16:30:43.6185645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.57,106.47,9.1
2025-04-16T16:30:49.2792388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.36,107.26,9.1
2025-04-16T16:30:52.3011703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.36,107.26,9.1
2025-04-16T16:30:54.9592212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.64,106.54,9.1
2025-04-16T16:31:00.6198906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.4,106.3,9.1
2025-04-16T16:31:02.3016186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.4,106.3,9.1
2025-04-16T16:31:06.3004132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.93,106.83,9.1
2025-04-16T16:31:11.9708128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.86,105.76,9.1
2025-04-16T16:31:12.3123399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.86,105.76,9.1
2025-04-16T16:31:17.6514159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.85,106.75,9.1
2025-04-16T16:31:22.3132462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.85,106.75,9.1
2025-04-16T16:31:23.3208212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.56,106.46,9.1
2025-04-16T16:31:28.9919215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.03,105.93,9.1
2025-04-16T16:31:32.3133475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.03,105.93,9.1
2025-04-16T16:31:34.6622447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.22,105.12,9.1
2025-04-16T16:31:40.3421508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.7,105.6,9.1
2025-04-16T16:31:42.3345152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.7,105.6,9.1
2025-04-16T16:31:46.0025795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.14,106.04,9.1
2025-04-16T16:31:51.6938052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.61,106.51,9.1
2025-04-16T16:31:52.3549518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.61,106.51,9.1
2025-04-16T16:31:57.3434564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.61,105.51,9.1
2025-04-16T16:32:02.3661966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.61,105.51,9.1
2025-04-16T16:32:03.0242965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.53,106.43,9.1
2025-04-16T16:32:08.6849319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.15,106.05,9.1
2025-04-16T16:32:12.3660690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.15,106.05,9.1
2025-04-16T16:32:14.3653759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.91,104.81,9.1
2025-04-16T16:32:20.0357935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.72,106.62,9.1
2025-04-16T16:32:22.3667080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.72,106.62,9.1
2025-04-16T16:32:25.7161443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,105.14,9.1
2025-04-16T16:32:31.3765897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.04,104.94,9.1
2025-04-16T16:32:32.3683538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.04,104.94,9.1
2025-04-16T16:32:37.0694242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.47,104.37,9.1
2025-04-16T16:32:42.7166159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.95,104.85,9.1
2025-04-16T16:32:42.7166159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.95,104.85,9.1
2025-04-16T16:32:48.4073946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.66,104.56,9.1
2025-04-16T16:32:52.3893702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.66,104.56,9.1
2025-04-16T16:32:54.0675385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.07,104.97,9.1
2025-04-16T16:32:59.7479620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.55,105.45,9.1
2025-04-16T16:33:02.4000007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.55,105.45,9.1
2025-04-16T16:33:05.4082532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.03,104.93,9.1
2025-04-16T16:33:11.0984940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.71,105.61,9.1
2025-04-16T16:33:12.4008890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.71,105.61,9.1
2025-04-16T16:33:16.7593424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.14,105.04,9.1
2025-04-16T16:33:22.4496639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.89,104.79,9.1
2025-04-16T16:33:22.4496639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.89,104.79,9.1
2025-04-16T16:33:28.1103669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.11,105.01,9.1
2025-04-16T16:33:32.3879326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.11,105.01,9.1
2025-04-16T16:33:33.7768711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.22,104.12,9.1
2025-04-16T16:33:39.4364923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.35,105.25,9.1
2025-04-16T16:33:42.3889729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.35,105.25,9.1
2025-04-16T16:33:45.1173523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.27,104.17,9.1
2025-04-16T16:33:50.7777555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.24,104.14,9.1
2025-04-16T16:33:52.3890330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.24,104.14,9.1
2025-04-16T16:33:56.4676051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.68,105.58,9.1
2025-04-16T16:34:02.1185975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.18,104.08,9.1
2025-04-16T16:34:02.4104782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.18,104.08,9.1
2025-04-16T16:34:07.8191290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.47,104.37,9.1
2025-04-16T16:34:12.4206768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.47,104.37,9.1
2025-04-16T16:34:13.4790747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.75,104.65,9.1
2025-04-16T16:34:19.1500335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.74,103.64,9.1
2025-04-16T16:34:22.4218965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.74,103.64,9.1
2025-04-16T16:34:24.8200767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.33,104.23,9.1
2025-04-16T16:34:30.5008247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.92,103.82,9.1
2025-04-16T16:34:32.4424407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.92,103.82,9.1
2025-04-16T16:34:36.1604735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.62,103.52,9.1
2025-04-16T16:34:41.8410061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.8,103.7,9.1
2025-04-16T16:34:42.4424237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.8,103.7,9.1
2025-04-16T16:34:47.5120375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.37,103.27,9.1
2025-04-16T16:34:52.4437002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.37,103.27,9.1
2025-04-16T16:34:53.1924379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.02,103.92,9.1
2025-04-16T16:34:58.8524228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.53,103.43,9.1
2025-04-16T16:35:02.4543136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.53,103.43,9.1
2025-04-16T16:35:04.5432163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.63,103.53,9.1
2025-04-16T16:35:10.1929144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,103.16,9.1
2025-04-16T16:35:12.4750464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,103.16,9.1
2025-04-16T16:35:15.8833422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.06,102.96,9.1
2025-04-16T16:35:21.5440695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.71,103.61,9.1
2025-04-16T16:35:22.4760841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.71,103.61,9.1
2025-04-16T16:35:27.2141947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.88,103.78,9.1
2025-04-16T16:35:32.4762864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.88,103.78,9.1
2025-04-16T16:35:32.8745378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.35,103.25,9.1
2025-04-16T16:35:38.5748972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-16T16:35:42.4768860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-04-16T16:35:44.2253586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.3,103.2,9.1
2025-04-16T16:35:49.9255649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.15,103.05,9.1
2025-04-16T16:35:52.4778594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.15,103.05,9.1
2025-04-16T16:35:55.5664499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.24,103.14,9.1
2025-04-16T16:36:01.2469819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.47,103.37,9.1
2025-04-16T16:36:02.4786667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.47,103.37,9.1
2025-04-16T16:36:06.9170054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.45,103.35,9.1
2025-04-16T16:36:12.5977127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.95,102.85,9.1
2025-04-16T16:36:12.5977127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.95,102.85,9.1
2025-04-16T16:36:18.2579951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.35,103.25,9.1
2025-04-16T16:36:22.5096048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.35,103.25,9.1
2025-04-16T16:36:23.9383787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.01,102.91,9.1
2025-04-16T16:36:29.6090276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-16T16:36:32.5306910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-16T16:36:35.2887321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.09,102.99,9.1
2025-04-16T16:36:40.9498638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.83,101.73,9.1
2025-04-16T16:36:42.5310622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.83,101.73,9.1
2025-04-16T16:36:46.6296845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.49,103.39,9.1
2025-04-16T16:36:52.2901146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.5,102.4,9.1
2025-04-16T16:36:52.5420614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.5,102.4,9.1
2025-04-16T16:36:57.9709950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.62,102.52,9.1
2025-04-16T16:37:02.5422782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.62,102.52,9.1
2025-04-16T16:37:03.6315192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.97,101.87,9.1
2025-04-16T16:37:09.3313921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.94,101.84,9.1
2025-04-16T16:37:12.5630863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.94,101.84,9.1
2025-04-16T16:37:14.9915447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.92,102.82,9.1
2025-04-16T16:37:20.6725884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.25,102.15,9.1
2025-04-16T16:37:22.5743711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.25,102.15,9.1
2025-04-16T16:37:26.3422817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.13,102.03,9.1
2025-04-16T16:37:32.0033469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.79,101.69,9.1
2025-04-16T16:37:32.5947526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.79,101.69,9.1
2025-04-16T16:37:37.6735009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.12,102.02,9.1
2025-04-16T16:37:42.6054041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.12,102.02,9.1
2025-04-16T16:37:43.3640941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.01,101.91,9.1
2025-04-16T16:37:49.0003990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.4,102.3,9.1
2025-04-16T16:37:52.5920066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.4,102.3,9.1
2025-04-16T16:37:54.6908297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.61,101.51,9.1
2025-04-16T16:38:00.3509944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.84,101.74,9.1
2025-04-16T16:38:02.6132065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.84,101.74,9.1
2025-04-16T16:38:06.0318584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.61,101.51,9.1
2025-04-16T16:38:11.6922980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.46,102.36,9.1
2025-04-16T16:38:12.6332483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.46,102.36,9.1
2025-04-16T16:38:17.3823634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.33,102.23,9.1
2025-04-16T16:38:22.6438042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.33,102.23,9.1
2025-04-16T16:38:23.0430800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.43,102.33,9.1
2025-04-16T16:38:28.7167564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.58,101.48,9.1
2025-04-16T16:38:32.6446359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.58,101.48,9.1
2025-04-16T16:38:34.3830780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.8,101.7,9.1
2025-04-16T16:38:40.0741256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.21,101.11,9.1
2025-04-16T16:38:42.6457343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.21,101.11,9.1
2025-04-16T16:38:45.7240136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.53,101.43,9.1
2025-04-16T16:38:51.4143118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.98,100.88,9.1
2025-04-16T16:38:52.6659145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.98,100.88,9.1
2025-04-16T16:38:57.0646569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.84,101.74,9.1
2025-04-16T16:39:02.7550221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.99,100.89,9.1
2025-04-16T16:39:02.7550221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.99,100.89,9.1
2025-04-16T16:39:08.4261469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.47,101.37,9.1
2025-04-16T16:39:12.6775868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.47,101.37,9.1
2025-04-16T16:39:14.0961599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,101.28,9.1
2025-04-16T16:39:19.7665552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.16,100.06,9.1
2025-04-16T16:39:22.6988860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.16,100.06,9.1
2025-04-16T16:39:25.4568947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.64,101.54,9.1
2025-04-16T16:39:31.0974220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.4,100.3,9.1
2025-04-16T16:39:32.6991145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.4,100.3,9.1
2025-04-16T16:39:36.7882532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,100.51,9.1
2025-04-16T16:39:42.4486647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.05,100.95,9.1
2025-04-16T16:39:42.7095572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.05,100.95,9.1
2025-04-16T16:39:48.1289311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.89,99.79,9.1
2025-04-16T16:39:52.7109708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.89,99.79,9.1
2025-04-16T16:39:53.7991983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109,99.9,9.1
2025-04-16T16:39:59.4897011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.89,99.79,9.1
2025-04-16T16:40:02.7312274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.89,99.79,9.1
2025-04-16T16:40:05.1397508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.71,100.61,9.1
2025-04-16T16:40:10.8305592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.2,100.1,9.1
2025-04-16T16:40:12.7522915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.2,100.1,9.1
2025-04-16T16:40:16.4908697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.31,100.21,9.1
2025-04-16T16:40:22.1712378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.92,99.82,9.1
2025-04-16T16:40:22.7627186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.92,99.82,9.1
2025-04-16T16:40:27.8212555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,100.5,9.1
2025-04-16T16:40:32.7832371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,100.5,9.1
2025-04-16T16:40:33.5120413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.22,100.12,9.1
2025-04-16T16:40:39.1818707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.08,99.98,9.1
2025-04-16T16:40:42.7945052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.08,99.98,9.1
2025-04-16T16:40:44.8629151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.24,100.14,9.1
2025-04-16T16:40:50.5331694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.74,99.64,9.1
2025-04-16T16:40:52.7952278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.74,99.64,9.1
2025-04-16T16:40:56.2130326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.76,99.66,9.1
2025-04-16T16:41:01.8633785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.31,99.21,9.1
2025-04-16T16:41:02.8152964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.31,99.21,9.1
2025-04-16T16:41:07.5446118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.9,99.8,9.1
2025-04-16T16:41:12.8262549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.9,99.8,9.1
2025-04-16T16:41:13.2045855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.77,99.67,9.1
2025-04-16T16:41:18.8851175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.46,99.36,9.1
2025-04-16T16:41:22.8270470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.46,99.36,9.1
2025-04-16T16:41:24.5455659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.57,100.47,9.1
2025-04-16T16:41:30.2357717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.29,99.19,9.1
2025-04-16T16:41:32.8276329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.29,99.19,9.1
2025-04-16T16:41:35.8956965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.62,99.52,9.1
2025-04-16T16:41:41.5868429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.62,99.52,9.1
2025-04-16T16:41:42.8483837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.62,99.52,9.1
2025-04-16T16:41:47.2471888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.07,98.97,9.1
2025-04-16T16:41:52.9371200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.44,99.34,9.1
2025-04-16T16:41:52.9371200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.44,99.34,9.1
2025-04-16T16:41:58.5874002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.69,99.59,9.1
2025-04-16T16:42:02.8595552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.69,99.59,9.1
2025-04-16T16:42:04.2679812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.1,100,9.1
2025-04-16T16:42:09.9245392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108,98.9,9.1
2025-04-16T16:42:12.8462693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108,98.9,9.1
2025-04-16T16:42:15.5951751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.18,100.08,9.1
2025-04-16T16:42:21.2756296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.54,99.44,9.1
2025-04-16T16:42:22.8468455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.54,99.44,9.1
2025-04-16T16:42:26.9458510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.86,99.76,9.1
2025-04-16T16:42:32.6063315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.63,99.53,9.1
2025-04-16T16:42:32.8682635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.63,99.53,9.1
2025-04-16T16:42:38.2862267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-04-16T16:42:42.8783213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-04-16T16:42:43.9465137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.74,99.64,9.1
2025-04-16T16:42:49.6474279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.96,99.86,9.1
2025-04-16T16:42:52.8888950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.96,99.86,9.1
2025-04-16T16:42:55.2974379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.27,99.17,9.1
2025-04-16T16:43:00.9878172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-16T16:43:02.8901763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-04-16T16:43:06.6480726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,99.02,9.1
2025-04-16T16:43:12.3187154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.47,99.37,9.1
2025-04-16T16:43:12.9002390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.47,99.37,9.1
2025-04-16T16:43:17.9791592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.35,97.25,9.1
2025-04-16T16:43:22.9208999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.35,97.25,9.1
2025-04-16T16:43:23.6696487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.07,98.97,9.1
2025-04-16T16:43:29.3300809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.33,98.23,9.1
2025-04-16T16:43:32.9319916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.33,98.23,9.1
2025-04-16T16:43:35.0109502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.96,98.86,9.1
2025-04-16T16:43:40.6705010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.15,99.05,9.1
2025-04-16T16:43:42.9327140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.15,99.05,9.1
2025-04-16T16:43:46.3511319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.21,98.11,9.1
2025-04-16T16:43:52.0115879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.02,97.92,9.1
2025-04-16T16:43:52.9336125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.02,97.92,9.1
2025-04-16T16:43:57.7039543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-16T16:44:02.9337926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-16T16:44:03.3728377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.16,99.06,9.1
2025-04-16T16:44:09.0533318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.27,98.17,9.1
2025-04-16T16:44:12.9550816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.27,98.17,9.1
2025-04-16T16:44:14.7133887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.15,98.05,9.1
2025-04-16T16:44:20.4037119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.69,98.59,9.1
2025-04-16T16:44:22.9656374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.69,98.59,9.1
2025-04-16T16:44:26.0640182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-16T16:44:31.7344837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,97.82,9.1
2025-04-16T16:44:32.9860748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,97.82,9.1
2025-04-16T16:44:37.3944406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.24,98.14,9.1
2025-04-16T16:44:43.0948050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.26,97.16,9.1
2025-04-16T16:44:43.0948050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.26,97.16,9.1
2025-04-16T16:44:48.7453627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,97.63,9.1
2025-04-16T16:44:52.9974410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,97.63,9.1
2025-04-16T16:44:54.4356592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.07,98.97,9.1
2025-04-16T16:45:00.0964389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.18,97.08,9.1
2025-04-16T16:45:03.0080588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.18,97.08,9.1
2025-04-16T16:45:05.7771332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-04-16T16:45:11.4272839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.66,97.56,9.1
2025-04-16T16:45:13.0194179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.66,97.56,9.1
2025-04-16T16:45:17.1276003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,96.95,9.1
2025-04-16T16:45:22.7876349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.87,98.77,9.1
2025-04-16T16:45:23.0196601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.87,98.77,9.1
2025-04-16T16:45:28.4579869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.94,96.84,9.1
2025-04-16T16:45:33.0403297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.94,96.84,9.1
2025-04-16T16:45:34.1293456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,96.91,9.1
2025-04-16T16:45:39.8189242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.62,97.52,9.1
2025-04-16T16:45:43.0510130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.62,97.52,9.1
2025-04-16T16:45:45.4594760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.22,97.12,9.1
2025-04-16T16:45:51.1504823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.76,96.66,9.1
2025-04-16T16:45:53.0714238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.76,96.66,9.1
2025-04-16T16:45:56.8204523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,97.83,9.1
2025-04-16T16:46:02.4907420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.99,97.89,9.1
2025-04-16T16:46:03.0822178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.99,97.89,9.1
2025-04-16T16:46:08.1614556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-16T16:46:13.1033472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-16T16:46:13.8311644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,97.77,9.1
2025-04-16T16:46:19.5020814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.1,97,9.1
2025-04-16T16:46:23.0921212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.1,97,9.1
2025-04-16T16:46:25.1679927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.79,96.69,9.1
2025-04-16T16:46:30.8392101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.55,98.45,9.1
2025-04-16T16:46:33.0904803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.55,98.45,9.1
2025-04-16T16:46:36.5191594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,96.18,9.1
2025-04-16T16:46:42.1693642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.61,97.51,9.1
2025-04-16T16:46:43.0909371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.61,97.51,9.1
2025-04-16T16:46:47.8698079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.91,97.81,9.1
2025-04-16T16:46:53.1023066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.91,97.81,9.1
2025-04-16T16:46:53.5303890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.46,97.36,9.1
2025-04-16T16:46:59.2009694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.59,97.49,9.1
2025-04-16T16:47:03.1272627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.59,97.49,9.1
2025-04-16T16:47:04.8612953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.58,96.48,9.1
2025-04-16T16:47:10.5410397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.35,97.25,9.1
2025-04-16T16:47:13.1228701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.35,97.25,9.1
2025-04-16T16:47:16.2014924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.29,96.19,9.1
2025-04-16T16:47:21.8919584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.65,96.55,9.1
2025-04-16T16:47:23.1236380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.65,96.55,9.1
2025-04-16T16:47:27.5623930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.66,96.56,9.1
2025-04-16T16:47:33.2428224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.09,95.99,9.1
2025-04-16T16:47:33.2428224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.09,95.99,9.1
2025-04-16T16:47:38.8933300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.02,96.92,9.1
2025-04-16T16:47:43.1254032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.02,96.92,9.1
2025-04-16T16:47:44.5869133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.83,95.73,9.1
2025-04-16T16:47:50.2443494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.72,96.62,9.1
2025-04-16T16:47:53.1258586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.72,96.62,9.1
2025-04-16T16:47:55.9351719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.44,96.34,9.1
2025-04-16T16:48:01.5853262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.66,96.56,9.1
2025-04-16T16:48:03.1364353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.66,96.56,9.1
2025-04-16T16:48:07.2655759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.5,95.4,9.1
2025-04-16T16:48:12.9458167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,96.2,9.1
2025-04-16T16:48:13.1380588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,96.2,9.1
2025-04-16T16:48:18.6262649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,96.64,9.1
2025-04-16T16:48:23.1487982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,96.64,9.1
2025-04-16T16:48:24.2768368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.49,96.39,9.1
2025-04-16T16:48:29.9670258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,97.09,9.1
2025-04-16T16:48:33.1593787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,97.09,9.1
2025-04-16T16:48:35.6272064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,96.33,9.1
2025-04-16T16:48:41.3183194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.64,96.54,9.1
2025-04-16T16:48:43.1792827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.64,96.54,9.1
2025-04-16T16:48:46.9783065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.93,95.83,9.1
2025-04-16T16:48:52.6584826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,95.17,9.1
2025-04-16T16:48:53.1902219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,95.17,9.1
2025-04-16T16:48:58.3090014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.34,96.24,9.1
2025-04-16T16:49:03.1908388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.34,96.24,9.1
2025-04-16T16:49:03.9893557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.75,95.65,9.1
2025-04-16T16:49:09.6499708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.97,95.87,9.1
2025-04-16T16:49:13.2116838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.97,95.87,9.1
2025-04-16T16:49:15.3306659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.15,96.05,9.1
2025-04-16T16:49:21.0210305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.07,94.97,9.1
2025-04-16T16:49:23.2125499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.07,94.97,9.1
2025-04-16T16:49:26.6814761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.5,95.4,9.1
2025-04-16T16:49:32.3512870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.98,95.88,9.1
2025-04-16T16:49:33.2136113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.98,95.88,9.1
2025-04-16T16:49:38.0219362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.79,95.69,9.1
2025-04-16T16:49:43.2142036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.79,95.69,9.1
2025-04-16T16:49:43.6822859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.06,94.96,9.1
2025-04-16T16:49:49.3728238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.31,96.21,9.1
2025-04-16T16:49:53.2146340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.31,96.21,9.1
2025-04-16T16:49:55.0326960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.06,94.96,9.1
2025-04-16T16:50:00.7239904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.42,95.32,9.1
2025-04-16T16:50:03.2151883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.42,95.32,9.1
2025-04-16T16:50:06.3734537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.87,94.77,9.1
2025-04-16T16:50:12.0665533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.71,95.61,9.1
2025-04-16T16:50:13.2257787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.71,95.61,9.1
2025-04-16T16:50:17.7242456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.52,95.42,9.1
2025-04-16T16:50:23.4154454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.78,94.68,9.1
2025-04-16T16:50:23.4154454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.78,94.68,9.1
2025-04-16T16:50:29.0659763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.12,95.02,9.1
2025-04-16T16:50:33.2469804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.12,95.02,9.1
2025-04-16T16:50:34.7454543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.62,95.52,9.1
2025-04-16T16:50:40.4043161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,93.85,9.1
2025-04-16T16:50:43.2335301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,93.85,9.1
2025-04-16T16:50:46.0924799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-04-16T16:50:51.7427279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,94.67,9.1
2025-04-16T16:50:53.2342679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,94.67,9.1
2025-04-16T16:50:57.4231241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.63,95.53,9.1
2025-04-16T16:51:03.0941823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.08,95.98,9.1
2025-04-16T16:51:03.2355942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.08,95.98,9.1
2025-04-16T16:51:08.7767311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.66,94.56,9.1
2025-04-16T16:51:13.2358665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.66,94.56,9.1
2025-04-16T16:51:14.4341748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,93.42,9.1
2025-04-16T16:51:20.1245151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-16T16:51:23.2469957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-16T16:51:25.7751830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.97,94.87,9.1
2025-04-16T16:51:31.4560130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,94.94,9.1
2025-04-16T16:51:33.2471615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,94.94,9.1
2025-04-16T16:51:37.1265952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.2,94.1,9.1
2025-04-16T16:51:42.8060780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.61,95.51,9.1
2025-04-16T16:51:43.2681246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.61,95.51,9.1
2025-04-16T16:51:48.4767224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.49,94.39,9.1
2025-04-16T16:51:53.2686608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.49,94.39,9.1
2025-04-16T16:51:54.1468210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.74,94.64,9.1
2025-04-16T16:51:59.8181035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.06,94.96,9.1
2025-04-16T16:52:03.2899818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.06,94.96,9.1
2025-04-16T16:52:05.5079169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-16T16:52:11.1586880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.26,95.16,9.1
2025-04-16T16:52:13.3004364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.26,95.16,9.1
2025-04-16T16:52:16.8389912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-04-16T16:52:22.4995881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,93.75,9.1
2025-04-16T16:52:23.3011334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,93.75,9.1
2025-04-16T16:52:28.1901145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,94.6,9.1
2025-04-16T16:52:33.3015421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,94.6,9.1
2025-04-16T16:52:33.8401672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-16T16:52:39.5403144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.34,95.24,9.1
2025-04-16T16:52:43.3028689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.34,95.24,9.1
2025-04-16T16:52:45.1906231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,94.14,9.1
2025-04-16T16:52:50.8813041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.55,94.45,9.1
2025-04-16T16:52:53.3030296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.55,94.45,9.1
2025-04-16T16:52:56.5314376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.98,94.88,9.1
2025-04-16T16:53:02.2216757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.79,94.69,9.1
2025-04-16T16:53:03.3039979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.79,94.69,9.1
2025-04-16T16:53:07.8920627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,93.99,9.1
2025-04-16T16:53:13.5627760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,93.8,9.1
2025-04-16T16:53:13.5627760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,93.8,9.1
2025-04-16T16:53:19.2333650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,94.99,9.1
2025-04-16T16:53:23.3256691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,94.99,9.1
2025-04-16T16:53:24.9137465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,92.89,9.1
2025-04-16T16:53:30.5738088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.62,94.52,9.1
2025-04-16T16:53:33.3257902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.62,94.52,9.1
2025-04-16T16:53:36.2540687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.87,94.77,9.1
2025-04-16T16:53:41.9246234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.62,93.52,9.1
2025-04-16T16:53:43.3365505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.62,93.52,9.1
2025-04-16T16:53:47.5948034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,94.61,9.1
2025-04-16T16:53:53.2552238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,94.24,9.1
2025-04-16T16:53:53.3578079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,94.24,9.1
2025-04-16T16:53:58.9456887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.97,93.87,9.1
2025-04-16T16:54:03.3579315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.97,93.87,9.1
2025-04-16T16:54:04.6060275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.71,93.61,9.1
2025-04-16T16:54:10.2967576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.12,94.02,9.1
2025-04-16T16:54:13.3590541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.12,94.02,9.1
2025-04-16T16:54:15.9470617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.19,93.09,9.1
2025-04-16T16:54:21.6379434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,93.57,9.1
2025-04-16T16:54:23.3595177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,93.57,9.1
2025-04-16T16:54:27.2884441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,93.35,9.1
2025-04-16T16:54:32.9789450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,93.15,9.1
2025-04-16T16:54:33.3603264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,93.15,9.1
2025-04-16T16:54:38.6385556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,93.6,9.1
2025-04-16T16:54:43.3707097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,93.6,9.1
2025-04-16T16:54:44.3195694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,92.61,9.1
2025-04-16T16:54:49.9800383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,93.73,9.1
2025-04-16T16:54:53.3713607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,93.73,9.1
2025-04-16T16:54:55.6704965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,93.55,9.1
2025-04-16T16:55:01.3060821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,92.78,9.1
2025-04-16T16:55:03.3577715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,92.78,9.1
2025-04-16T16:55:06.9968340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.41,93.31,9.1
2025-04-16T16:55:12.6572813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,92.57,9.1
2025-04-16T16:55:13.3790824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,92.57,9.1
2025-04-16T16:55:18.3376979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,93.37,9.1
2025-04-16T16:55:23.3997640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,93.37,9.1
2025-04-16T16:55:24.0081777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.94,92.84,9.1
2025-04-16T16:55:29.6786428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.92,92.82,9.1
2025-04-16T16:55:33.4102735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.92,92.82,9.1
2025-04-16T16:55:35.3488323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.51,94.41,9.1
2025-04-16T16:55:41.0294786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,92.24,9.1
2025-04-16T16:55:43.4109691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,92.24,9.1
2025-04-16T16:55:46.6899689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,93.82,9.1
2025-04-16T16:55:52.3697359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,93.28,9.1
2025-04-16T16:55:53.4322001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,93.28,9.1
2025-04-16T16:55:58.0402143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-04-16T16:56:03.7208583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,94.06,9.1
2025-04-16T16:56:03.7208583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,94.06,9.1
2025-04-16T16:56:09.3813392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,92.68,9.1
2025-04-16T16:56:13.4427591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,92.68,9.1
2025-04-16T16:56:15.0712307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,93.2,9.1
2025-04-16T16:56:20.7218606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,92.15,9.1
2025-04-16T16:56:23.4639898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,92.15,9.1
2025-04-16T16:56:26.4018934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,92.14,9.1
2025-04-16T16:56:32.0629897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,93.25,9.1
2025-04-16T16:56:33.4750193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,93.25,9.1
2025-04-16T16:56:37.7626359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,92.69,9.1
2025-04-16T16:56:43.4136399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.54,93.44,9.1
2025-04-16T16:56:43.4753925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.54,93.44,9.1
2025-04-16T16:56:49.0943369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,92.72,9.1
2025-04-16T16:56:53.4759777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,92.72,9.1
2025-04-16T16:56:54.7544046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,92.87,9.1
2025-04-16T16:57:00.4449809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,92.91,9.1
2025-04-16T16:57:03.4769885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,92.91,9.1
2025-04-16T16:57:06.1055426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,92.07,9.1
2025-04-16T16:57:11.7859163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,93.04,9.1
2025-04-16T16:57:13.4975494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,93.04,9.1
2025-04-16T16:57:17.4555322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,91.98,9.1
2025-04-16T16:57:23.1358916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,92.03,9.1
2025-04-16T16:57:23.5083095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,92.03,9.1
2025-04-16T16:57:28.7870467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,92.56,9.1
2025-04-16T16:57:33.5086717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,92.56,9.1
2025-04-16T16:57:34.4775595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,91.48,9.1
2025-04-16T16:57:40.1475259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,92.95,9.1
2025-04-16T16:57:43.5089919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,92.95,9.1
2025-04-16T16:57:45.8179311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,91.76,9.1
2025-04-16T16:57:51.4785601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.81,92.71,9.1
2025-04-16T16:57:53.5098820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.81,92.71,9.1
2025-04-16T16:57:57.1689520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,92.42,9.1
2025-04-16T16:58:02.8290247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,92.75,9.1
2025-04-16T16:58:03.5210832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,92.75,9.1
2025-04-16T16:58:08.5194593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,92.89,9.1
2025-04-16T16:58:13.5317764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,92.89,9.1
2025-04-16T16:58:14.1799183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,92.22,9.1
2025-04-16T16:58:19.8507614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-16T16:58:23.5527161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-16T16:58:25.5106965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,91.62,9.1
2025-04-16T16:58:31.2008249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.77,92.67,9.1
2025-04-16T16:58:33.5625935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.77,92.67,9.1
2025-04-16T16:58:36.8616627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-04-16T16:58:42.5420788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,91.85,9.1
2025-04-16T16:58:43.5636875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,91.85,9.1
2025-04-16T16:58:48.2119102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-16T16:58:53.8829278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,92.33,9.1
2025-04-16T16:58:53.8829278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,92.33,9.1
2025-04-16T16:58:59.5534181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,92.54,9.1
2025-04-16T16:59:03.5852310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,92.54,9.1
2025-04-16T16:59:05.2332327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,91.81,9.1
2025-04-16T16:59:10.8939032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-04-16T16:59:13.5933424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-04-16T16:59:16.5602288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.58,92.48,9.1
2025-04-16T16:59:22.2307459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,92.14,9.1
2025-04-16T16:59:23.5819191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,92.14,9.1
2025-04-16T16:59:27.9209616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-04-16T16:59:33.5813210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,92.19,9.1
2025-04-16T16:59:33.5833517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,92.19,9.1
2025-04-16T16:59:39.2513696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,92.11,9.1
2025-04-16T16:59:43.5837669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,92.11,9.1
2025-04-16T16:59:44.9118197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,91.85,9.1
2025-04-16T16:59:50.5930193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-04-16T16:59:53.5840659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-04-16T16:59:56.2754380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-04-16T17:00:01.9531055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,92.27,9.1
2025-04-16T17:00:03.6056166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,92.27,9.1
2025-04-16T17:00:07.6038201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-04-16T17:00:13.2846428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,91.35,9.1
2025-04-16T17:00:13.6062916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,91.35,9.1
2025-04-16T17:00:18.9450368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,92.16,9.1
2025-04-16T17:00:23.6068531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,92.16,9.1
2025-04-16T17:00:24.6346299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,91.78,9.1
2025-04-16T17:00:30.3050472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-04-16T17:00:33.6070555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-04-16T17:00:35.9857093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-04-16T17:00:41.6483982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-04-16T17:00:43.6182480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-04-16T17:00:47.3266416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,90.88,9.1
2025-04-16T17:00:52.9966192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,91.48,9.1
2025-04-16T17:00:53.6189449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,91.48,9.1
2025-04-16T17:00:58.6674457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-04-16T17:01:03.6394249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-04-16T17:01:04.3373866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,91.6,9.1
2025-04-16T17:01:10.0078684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-04-16T17:01:13.6399608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-04-16T17:01:15.6684700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,91.73,9.1
2025-04-16T17:01:21.3492687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,90.66,9.1
2025-04-16T17:01:23.6613234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,90.66,9.1
2025-04-16T17:01:27.0197164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,90.33,9.1
2025-04-16T17:01:32.7000289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,91.92,9.1
2025-04-16T17:01:33.6718838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,91.92,9.1
2025-04-16T17:01:38.3697739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,91.31,9.1
2025-04-16T17:01:44.0404152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-04-16T17:01:44.0404152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-04-16T17:01:49.7104416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.57,90.47,9.1
2025-04-16T17:01:53.7025977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.57,90.47,9.1
2025-04-16T17:01:55.3912129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,90.92,9.1
2025-04-16T17:02:01.0619867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-04-16T17:02:03.7036870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-04-16T17:02:06.7417225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-04-16T17:02:12.4026746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,90.87,9.1
2025-04-16T17:02:13.7040681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,90.87,9.1
2025-04-16T17:02:18.0825738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,91.15,9.1
2025-04-16T17:02:23.7430156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,90.96,9.1
2025-04-16T17:02:23.7430156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,90.96,9.1
2025-04-16T17:02:29.4235030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-04-16T17:02:33.7258260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-04-16T17:02:35.0841043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-04-16T17:02:40.7743899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,90.79,9.1
2025-04-16T17:02:43.7367662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,90.79,9.1
2025-04-16T17:02:46.4250413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,90.97,9.1
2025-04-16T17:02:52.1054628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,90.4,9.1
2025-04-16T17:02:53.7375071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,90.4,9.1
2025-04-16T17:02:57.7762116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,91.33,9.1
2025-04-16T17:03:03.4557465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-04-16T17:03:03.7375501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-04-16T17:03:09.1162524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.34,90.24,9.1
2025-04-16T17:03:09.2665716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.34,90.24,9.1
2025-04-16T17:03:13.7583738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.34,90.24,9.1
2025-04-16T17:03:14.8066078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-04-16T17:03:20.4675365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.59,90.49,9.1
2025-04-16T17:03:23.7593026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.59,90.49,9.1
2025-04-16T17:03:26.1479142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,90.53,9.1
2025-04-16T17:03:31.7998018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,90.38,9.1
2025-04-16T17:03:33.7555753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,90.38,9.1
2025-04-16T17:03:37.4740023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,90.52,9.1
2025-04-16T17:03:43.1353157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,90.52,9.1
2025-04-16T17:03:43.7765565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,90.52,9.1
2025-04-16T17:03:48.8248546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.23,90.13,9.1
2025-04-16T17:03:53.7768711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.23,90.13,9.1
2025-04-16T17:03:54.4758014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,90.82,9.1
2025-04-16T17:04:00.1663738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,89.93,9.1
2025-04-16T17:04:03.7976230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,89.93,9.1
2025-04-16T17:04:05.8266384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,90.37,9.1
2025-04-16T17:04:11.5072220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,89.71,9.1
2025-04-16T17:04:13.7983315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,89.71,9.1
2025-04-16T17:04:17.1673102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,90.7,9.1
2025-04-16T17:04:22.8571785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-04-16T17:04:23.7991141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-04-16T17:04:28.5184871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.68,90.58,9.1
2025-04-16T17:04:33.8103664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.68,90.58,9.1
2025-04-16T17:04:34.1986354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.57,90.47,9.1
2025-04-16T17:04:39.8590415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,90.39,9.1
2025-04-16T17:04:43.8109702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,90.39,9.1
2025-04-16T17:04:45.5593525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.3,90.2,9.1
2025-04-16T17:04:51.1999376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,90.61,9.1
2025-04-16T17:04:53.8317088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,90.61,9.1
2025-04-16T17:04:56.8903977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,90.35,9.1
2025-04-16T17:05:02.5508301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,89.63,9.1
2025-04-16T17:05:03.8419101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,89.63,9.1
2025-04-16T17:05:08.2508361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.23,90.13,9.1
2025-04-16T17:05:13.9009287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.29,89.19,9.1
2025-04-16T17:05:13.9009287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.29,89.19,9.1
2025-04-16T17:05:19.5919551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.97,89.87,9.1
2025-04-16T17:05:23.8634601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.97,89.87,9.1
2025-04-16T17:05:25.2521650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-04-16T17:05:30.9223090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,90.9,9.1
2025-04-16T17:05:33.8740676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,90.9,9.1
2025-04-16T17:05:36.5832773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.44,90.34,9.1
2025-04-16T17:05:42.2836670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,89.12,9.1
2025-04-16T17:05:43.8748400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,89.12,9.1
2025-04-16T17:05:47.9335737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.38,89.28,9.1
2025-04-16T17:05:53.6135329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.64,88.54,9.1
2025-04-16T17:05:53.8953680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.64,88.54,9.1
2025-04-16T17:05:59.2846100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,89.75,9.1
2025-04-16T17:06:03.8966625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,89.75,9.1
2025-04-16T17:06:04.9550245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,90.39,9.1
2025-04-16T17:06:10.6154615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,88.84,9.1
2025-04-16T17:06:13.9170593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,88.84,9.1
2025-04-16T17:06:16.3057345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,89.39,9.1
2025-04-16T17:06:21.9662355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,89.98,9.1
2025-04-16T17:06:23.9277503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,89.98,9.1
2025-04-16T17:06:27.6459985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.82,89.72,9.1
2025-04-16T17:06:33.3071341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,89.4,9.1
2025-04-16T17:06:33.9282179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,89.4,9.1
2025-04-16T17:06:38.9973292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,90.19,9.1
2025-04-16T17:06:43.9492460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,90.19,9.1
2025-04-16T17:06:44.6571384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,90.51,9.1
2025-04-16T17:06:50.3481267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,89.71,9.1
2025-04-16T17:06:53.9595794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,89.71,9.1
2025-04-16T17:06:55.9987891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,90.35,9.1
2025-04-16T17:07:01.6785665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,89.55,9.1
2025-04-16T17:07:03.9809891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,89.55,9.1
2025-04-16T17:07:07.3493223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,89.7,9.1
2025-04-16T17:07:13.0298730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.41,89.31,9.1
2025-04-16T17:07:13.9816125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.41,89.31,9.1
2025-04-16T17:07:18.6902026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,88.45,9.1
2025-04-16T17:07:23.9823042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,88.45,9.1
2025-04-16T17:07:24.3805321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.9,89.8,9.1
2025-04-16T17:07:30.0407092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-04-16T17:07:33.9927356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-04-16T17:07:35.7208674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,89.12,9.1
2025-04-16T17:07:41.3912733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,88.82,9.1
2025-04-16T17:07:44.0134638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,88.82,9.1
2025-04-16T17:07:47.0722125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,88.78,9.1
2025-04-16T17:07:52.7077998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-04-16T17:07:54.0101701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-04-16T17:07:58.3990065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,88.93,9.1
2025-04-16T17:08:04.0595568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-04-16T17:08:04.0595568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-04-16T17:08:09.7393323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,89.56,9.1
2025-04-16T17:08:14.0219279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,89.56,9.1
2025-04-16T17:08:15.3997125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.44,89.34,9.1
2025-04-16T17:08:21.0900447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,88.91,9.1
2025-04-16T17:08:24.0322946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,88.91,9.1
2025-04-16T17:08:26.7405108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,88.31,9.1
2025-04-16T17:08:32.4214855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-04-16T17:08:34.0529241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-04-16T17:08:38.0913934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,89.89,9.1
2025-04-16T17:08:43.7818036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,88.88,9.1
2025-04-16T17:08:44.0536779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,88.88,9.1
2025-04-16T17:08:49.4320644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,89.03,9.1
2025-04-16T17:08:54.0641677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,89.03,9.1
2025-04-16T17:08:55.1226960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.63,89.53,9.1
2025-04-16T17:09:00.7730569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,89.08,9.1
2025-04-16T17:09:04.0654335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,89.08,9.1
2025-04-16T17:09:06.4632647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.34,89.24,9.1
2025-04-16T17:09:12.1336812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,88.13,9.1
2025-04-16T17:09:14.0852637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,88.13,9.1
2025-04-16T17:09:17.8041880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,88.28,9.1
2025-04-16T17:09:23.4650036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,89.43,9.1
2025-04-16T17:09:24.0863659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,89.43,9.1
2025-04-16T17:09:29.1553274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,88.67,9.1
2025-04-16T17:09:34.0966943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,88.67,9.1
2025-04-16T17:09:34.8056111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,87.81,9.1
2025-04-16T17:09:40.4960264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.74,88.64,9.1
2025-04-16T17:09:44.1178392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.74,88.64,9.1
2025-04-16T17:09:46.1660134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.56,88.46,9.1
2025-04-16T17:09:51.8471413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,87.98,9.1
2025-04-16T17:09:54.1180696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,87.98,9.1
2025-04-16T17:09:57.4973579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.76,88.66,9.1
2025-04-16T17:10:03.1874829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,88.49,9.1
2025-04-16T17:10:04.1192660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,88.49,9.1
2025-04-16T17:10:08.8479659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,87.94,9.1
2025-04-16T17:10:14.1302741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,87.94,9.1
2025-04-16T17:10:14.5284877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,89.2,9.1
2025-04-16T17:10:20.1885883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,89.13,9.1
2025-04-16T17:10:24.1305279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,89.13,9.1
2025-04-16T17:10:25.8793265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.02,88.92,9.1
2025-04-16T17:10:31.5299506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,89.15,9.1
2025-04-16T17:10:34.1508020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,89.15,9.1
2025-04-16T17:10:37.2195691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,88.51,9.1
2025-04-16T17:10:42.8797597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,88.67,9.1
2025-04-16T17:10:44.1522887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,88.67,9.1
2025-04-16T17:10:48.5606544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,88.42,9.1
2025-04-16T17:10:54.2212583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,88.87,9.1
2025-04-16T17:10:54.2212583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,88.87,9.1
2025-04-16T17:10:59.9210309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.48,89.38,9.1
2025-04-16T17:11:04.1733059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.48,89.38,9.1
2025-04-16T17:11:05.5622615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,88.27,9.1
2025-04-16T17:11:11.2656276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,88.52,9.1
2025-04-16T17:11:14.1740890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,88.52,9.1
2025-04-16T17:11:16.9130256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.69,88.59,9.1
2025-04-16T17:11:22.5934593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,87.96,9.1
2025-04-16T17:11:24.1753568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,87.96,9.1
2025-04-16T17:11:28.2532871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,88.88,9.1
2025-04-16T17:11:33.9442980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,87.72,9.1
2025-04-16T17:11:34.1753369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,87.72,9.1
2025-04-16T17:11:39.6037942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,87.96,9.1
2025-04-16T17:11:44.1763710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,87.96,9.1
2025-04-16T17:11:45.2944834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,87.03,9.1
2025-04-16T17:11:50.9452781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,88.87,9.1
2025-04-16T17:11:54.1871327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,88.87,9.1
2025-04-16T17:11:56.6257290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,88.15,9.1
2025-04-16T17:12:02.2957133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,87.9,9.1
2025-04-16T17:12:04.1875384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,87.9,9.1
2025-04-16T17:12:07.9618519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.32,89.22,9.1
2025-04-16T17:12:13.6222061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,87.29,9.1
2025-04-16T17:12:14.1738744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,87.29,9.1
2025-04-16T17:12:19.3127217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,88.3,9.1
2025-04-16T17:12:24.1746668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,88.3,9.1
2025-04-16T17:12:24.9635933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-04-16T17:12:30.6439547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,86.99,9.1
2025-04-16T17:12:34.1755134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,86.99,9.1
2025-04-16T17:12:36.3143415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-04-16T17:12:42.0045155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,87.9,9.1
2025-04-16T17:12:44.1967987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,87.9,9.1
2025-04-16T17:12:47.6547443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.46,87.36,9.1
2025-04-16T17:12:53.3455424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,88.04,9.1
2025-04-16T17:12:54.1967719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,88.04,9.1
2025-04-16T17:12:59.0058781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,87.67,9.1
2025-04-16T17:13:04.1973974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,87.67,9.1
2025-04-16T17:13:04.6858794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-04-16T17:13:10.3565199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,88.05,9.1
2025-04-16T17:13:14.1980451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,88.05,9.1
2025-04-16T17:13:16.0268555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,88.36,9.1
2025-04-16T17:13:21.6869526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,87.37,9.1
2025-04-16T17:13:24.2090463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,87.37,9.1
2025-04-16T17:13:27.3775030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,88.19,9.1
2025-04-16T17:13:33.0482404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,87.98,9.1
2025-04-16T17:13:34.2094667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,87.98,9.1
2025-04-16T17:13:38.7187158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,88.32,9.1
2025-04-16T17:13:44.3786396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,88,9.1
2025-04-16T17:13:44.3786396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,88,9.1
2025-04-16T17:13:50.0696039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-04-16T17:13:54.2409131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-04-16T17:13:55.7393902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,88.42,9.1
2025-04-16T17:14:01.4102607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,88,9.1
2025-04-16T17:14:04.2615872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,88,9.1
2025-04-16T17:14:07.0703513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,87.17,9.1
2025-04-16T17:14:12.7506149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,88.42,9.1
2025-04-16T17:14:14.2722083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,88.42,9.1
2025-04-16T17:14:18.4117265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,87.24,9.1
2025-04-16T17:14:24.0920769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,87.04,9.1
2025-04-16T17:14:24.2733256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,87.04,9.1
2025-04-16T17:14:29.7617348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,88.42,9.1
2025-04-16T17:14:34.2735836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,88.42,9.1
2025-04-16T17:14:35.4425135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,87.21,9.1
2025-04-16T17:14:41.1125856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,87.23,9.1
2025-04-16T17:14:44.2744750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,87.23,9.1
2025-04-16T17:14:46.7928398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.13,88.03,9.1
2025-04-16T17:14:52.4432371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,87.27,9.1
2025-04-16T17:14:54.2751534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,87.27,9.1
2025-04-16T17:14:58.1244511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.58,87.48,9.1
2025-04-16T17:15:03.7945848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,87.03,9.1
2025-04-16T17:15:04.2774482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,87.03,9.1
2025-04-16T17:15:09.4744435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.55,87.45,9.1
2025-04-16T17:15:14.2999745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.55,87.45,9.1
2025-04-16T17:15:15.1355511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.79,87.69,9.1
2025-04-16T17:15:20.8156742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,87.3,9.1
2025-04-16T17:15:24.2992402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,87.3,9.1
2025-04-16T17:15:26.4860894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,87.34,9.1
2025-04-16T17:15:32.1664445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,88.43,9.1
2025-04-16T17:15:34.3181308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,88.43,9.1
2025-04-16T17:15:37.8266902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,87.13,9.1
2025-04-16T17:15:43.5075874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,86.73,9.1
2025-04-16T17:15:44.3189691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,86.73,9.1
2025-04-16T17:15:49.1773234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,87.57,9.1
2025-04-16T17:15:54.3195801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,87.57,9.1
2025-04-16T17:15:54.8482595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.86,86.76,9.1
2025-04-16T17:16:00.5186643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.16,87.06,9.1
2025-04-16T17:16:04.3305668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.16,87.06,9.1
2025-04-16T17:16:06.1984576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,86.96,9.1
2025-04-16T17:16:11.8592061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-04-16T17:16:14.3514235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-04-16T17:16:17.5396137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,86.91,9.1
2025-04-16T17:16:23.1994843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,86.78,9.1
2025-04-16T17:16:24.3382212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,86.78,9.1
2025-04-16T17:16:28.8665023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,87.24,9.1
2025-04-16T17:16:34.5470371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,87.62,9.1
2025-04-16T17:16:34.5470371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,87.62,9.1
2025-04-16T17:16:40.2270483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,85.91,9.1
2025-04-16T17:16:44.3392750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,85.91,9.1
2025-04-16T17:16:45.8877015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,87.01,9.1
2025-04-16T17:16:51.5581970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.41,87.31,9.1
2025-04-16T17:16:54.3395350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.41,87.31,9.1
2025-04-16T17:16:57.2283606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-04-16T17:17:02.9190765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.79,86.69,9.1
2025-04-16T17:17:04.3409881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.79,86.69,9.1
2025-04-16T17:17:08.5793937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,86.07,9.1
2025-04-16T17:17:14.2490256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,86.96,9.1
2025-04-16T17:17:14.3516509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,86.96,9.1
2025-04-16T17:17:19.9197345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.51,86.41,9.1
2025-04-16T17:17:24.3515334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.51,86.41,9.1
2025-04-16T17:17:25.6003740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,86.33,9.1
2025-04-16T17:17:31.2605888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,86.93,9.1
2025-04-16T17:17:34.3726055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,86.93,9.1
2025-04-16T17:17:36.9414345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,86.95,9.1
2025-04-16T17:17:42.6112940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,86.08,9.1
2025-04-16T17:17:44.3836715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,86.08,9.1
2025-04-16T17:17:48.2821865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,86.29,9.1
2025-04-16T17:17:53.9421672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,87.01,9.1
2025-04-16T17:17:54.4041846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,87.01,9.1
2025-04-16T17:17:59.6328461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,87.41,9.1
2025-04-16T17:18:04.4052000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,87.41,9.1
2025-04-16T17:18:05.3027176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,86.19,9.1
2025-04-16T17:18:10.9731059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.61,86.51,9.1
2025-04-16T17:18:14.4055256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.61,86.51,9.1
2025-04-16T17:18:16.6537705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-04-16T17:18:22.3247802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,86.84,9.1
2025-04-16T17:18:24.4147734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,86.84,9.1
2025-04-16T17:18:27.9842522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,87.22,9.1
2025-04-16T17:18:33.6589133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,87.03,9.1
2025-04-16T17:18:34.4168180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,87.03,9.1
2025-04-16T17:18:39.3256429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,86.19,9.1
2025-04-16T17:18:44.4276352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,86.19,9.1
2025-04-16T17:18:45.0061065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,86.95,9.1
2025-04-16T17:18:50.6658307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,86.31,9.1
2025-04-16T17:18:54.4385840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,86.31,9.1
2025-04-16T17:18:56.3566697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,86.03,9.1
2025-04-16T17:19:02.0270039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.75,86.65,9.1
2025-04-16T17:19:04.4390076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.75,86.65,9.1
2025-04-16T17:19:07.6970219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,87.24,9.1
2025-04-16T17:19:13.3680061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,86.25,9.1
2025-04-16T17:19:14.4400074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,86.25,9.1
2025-04-16T17:19:19.0481316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,86.07,9.1
2025-04-16T17:19:24.7095368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,86.25,9.1
2025-04-16T17:19:24.7095368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,86.25,9.1
2025-04-16T17:19:30.3988293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,86.29,9.1
2025-04-16T17:19:34.4709299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,86.29,9.1
2025-04-16T17:19:36.0591418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.61,86.51,9.1
2025-04-16T17:19:41.7299397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,86.14,9.1
2025-04-16T17:19:44.4921959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,86.14,9.1
2025-04-16T17:19:47.3905777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-04-16T17:19:53.0807100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,86.37,9.1
2025-04-16T17:19:54.4926132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,86.37,9.1
2025-04-16T17:19:58.7506350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,85.91,9.1
2025-04-16T17:20:04.4213351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,86.14,9.1
2025-04-16T17:20:04.4930675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,86.14,9.1
2025-04-16T17:20:10.0816253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,86.37,9.1
2025-04-16T17:20:14.4935758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,86.37,9.1
2025-04-16T17:20:15.7726595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,84.84,9.1
2025-04-16T17:20:21.4330918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,86.72,9.1
2025-04-16T17:20:24.5050876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,86.72,9.1
2025-04-16T17:20:27.1130209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,86.31,9.1
2025-04-16T17:20:32.7835091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,85.83,9.1
2025-04-16T17:20:34.5050796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,85.83,9.1
2025-04-16T17:20:38.4634066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,86.24,9.1
2025-04-16T17:20:44.1000022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.79,85.69,9.1
2025-04-16T17:20:44.5122753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.79,85.69,9.1
2025-04-16T17:20:49.7908432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,86.38,9.1
2025-04-16T17:20:54.5126568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,86.38,9.1
2025-04-16T17:20:55.4604962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,84.89,9.1
2025-04-16T17:21:01.1410222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,85.88,9.1
2025-04-16T17:21:04.5129717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,85.88,9.1
2025-04-16T17:21:06.8020138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,85.06,9.1
2025-04-16T17:21:12.4723555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,84.97,9.1
2025-04-16T17:21:14.5140056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,84.97,9.1
2025-04-16T17:21:18.1329616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-04-16T17:21:23.8234282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,85.31,9.1
2025-04-16T17:21:24.5343831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,85.31,9.1
2025-04-16T17:21:29.4836138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,85.13,9.1
2025-04-16T17:21:34.5453117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,85.13,9.1
2025-04-16T17:21:35.1735690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,85.23,9.1
2025-04-16T17:21:40.8242706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,86.24,9.1
2025-04-16T17:21:44.5660511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,86.24,9.1
2025-04-16T17:21:46.5150009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,84.84,9.1
2025-04-16T17:21:52.1844754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,85.87,9.1
2025-04-16T17:21:54.5771577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,85.87,9.1
2025-04-16T17:21:57.8549159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,86.28,9.1
2025-04-16T17:22:03.5262058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,85.17,9.1
2025-04-16T17:22:04.5975792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,85.17,9.1
2025-04-16T17:22:09.1959590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,85.43,9.1
2025-04-16T17:22:14.8662699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,85.32,9.1
2025-04-16T17:22:14.8662699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,85.32,9.1
2025-04-16T17:22:20.5473586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.4,86.3,9.1
2025-04-16T17:22:24.5988566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.4,86.3,9.1
2025-04-16T17:22:26.2069653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,85.46,9.1
2025-04-16T17:22:31.8880428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,85.93,9.1
2025-04-16T17:22:34.6097500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,85.93,9.1
2025-04-16T17:22:37.5477007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,85.37,9.1
2025-04-16T17:22:43.2383903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.12,85.02,9.1
2025-04-16T17:22:44.6103704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.12,85.02,9.1
2025-04-16T17:22:48.8893802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.19,85.09,9.1
2025-04-16T17:22:54.5898201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,85.06,9.1
2025-04-16T17:22:54.6107682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,85.06,9.1
2025-04-16T17:23:00.2399682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,85.47,9.1
2025-04-16T17:23:04.6115157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,85.47,9.1
2025-04-16T17:23:05.9298324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.37,85.27,9.1
2025-04-16T17:23:11.5809453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,84.45,9.1
2025-04-16T17:23:14.6322965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,84.45,9.1
2025-04-16T17:23:17.2608639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.25,85.15,9.1
2025-04-16T17:23:22.9312588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,86.16,9.1
2025-04-16T17:23:24.6330311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,86.16,9.1
2025-04-16T17:23:28.6222163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,85.86,9.1
2025-04-16T17:23:34.2723245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,86.02,9.1
2025-04-16T17:23:34.6337945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,86.02,9.1
2025-04-16T17:23:39.9630269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,85.88,9.1
2025-04-16T17:23:44.6340951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,85.88,9.1
2025-04-16T17:23:45.6327957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,84.99,9.1
2025-04-16T17:23:51.3031834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,85.07,9.1
2025-04-16T17:23:54.6349607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,85.07,9.1
2025-04-16T17:23:56.9635512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,84.07,9.1
2025-04-16T17:24:02.6540197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,85.51,9.1
2025-04-16T17:24:04.6459391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,85.51,9.1
2025-04-16T17:24:08.3049204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,85.24,9.1
2025-04-16T17:24:13.9946167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,85.43,9.1
2025-04-16T17:24:14.6668590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,85.43,9.1
2025-04-16T17:24:19.6451668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,85.83,9.1
2025-04-16T17:24:24.6773684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,85.83,9.1
2025-04-16T17:24:25.3354631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,85.34,9.1
2025-04-16T17:24:30.9966031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,85.93,9.1
2025-04-16T17:24:34.6975936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,85.93,9.1
2025-04-16T17:24:36.6760469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,84.9,9.1
2025-04-16T17:24:42.3465252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,84.79,9.1
2025-04-16T17:24:44.6990952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,84.79,9.1
2025-04-16T17:24:48.0272369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,84.89,9.1
2025-04-16T17:24:53.6875619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,84.9,9.1
2025-04-16T17:24:54.6993205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,84.9,9.1
2025-04-16T17:24:59.3544866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.19,85.09,9.1
2025-04-16T17:25:05.0344159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,84.75,9.1
2025-04-16T17:25:05.0344159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,84.75,9.1
2025-04-16T17:25:10.7150041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,85.18,9.1
2025-04-16T17:25:14.7165120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,85.18,9.1
2025-04-16T17:25:16.3655215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,85.23,9.1
2025-04-16T17:25:22.0553669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,85.76,9.1
2025-04-16T17:25:24.7378022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,85.76,9.1
2025-04-16T17:25:27.7070882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,85.2,9.1
2025-04-16T17:25:33.3861700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,85.46,9.1
2025-04-16T17:25:34.7383624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,85.46,9.1
2025-04-16T17:25:39.0564171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,84.52,9.1
2025-04-16T17:25:44.7370616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,85.21,9.1
2025-04-16T17:25:44.7390893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,85.21,9.1
2025-04-16T17:25:50.3975589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,85.32,9.1
2025-04-16T17:25:54.7498083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,85.32,9.1
2025-04-16T17:25:56.0780312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,84.3,9.1
2025-04-16T17:26:01.7384728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,85.32,9.1
2025-04-16T17:26:04.7500611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,85.32,9.1
2025-04-16T17:26:07.4184207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,84.65,9.1
2025-04-16T17:26:13.0894278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,84.23,9.1
2025-04-16T17:26:14.7510283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,84.23,9.1
2025-04-16T17:26:18.7697268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,84.5,9.1
2025-04-16T17:26:24.4401258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,84.96,9.1
2025-04-16T17:26:24.7717345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,84.96,9.1
2025-04-16T17:26:30.1107785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,84.81,9.1
2025-04-16T17:26:34.7723079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,84.81,9.1
2025-04-16T17:26:35.7807241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,84.44,9.1
2025-04-16T17:26:41.4614353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,84.21,9.1
2025-04-16T17:26:44.7831663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,84.21,9.1
2025-04-16T17:26:47.1311051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,84.6,9.1
2025-04-16T17:26:52.8124268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,83.96,9.1
2025-04-16T17:26:54.7839109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,83.96,9.1
2025-04-16T17:26:58.4625925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,84.35,9.1
2025-04-16T17:27:04.1624857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,84.99,9.1
2025-04-16T17:27:04.7948009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,84.99,9.1
2025-04-16T17:27:09.8127586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-04-16T17:27:14.8051882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-04-16T17:27:15.4931624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-04-16T17:27:21.1538944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,84.65,9.1
2025-04-16T17:27:24.8160411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,84.65,9.1
2025-04-16T17:27:26.8343941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.82,84.72,9.1
2025-04-16T17:27:32.5051315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-04-16T17:27:34.8264230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-04-16T17:27:38.1754898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,84.43,9.1
2025-04-16T17:27:43.8455112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,84.97,9.1
2025-04-16T17:27:44.8372641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,84.97,9.1
2025-04-16T17:27:49.5357660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,84.12,9.1
2025-04-16T17:27:55.1962304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,84.7,9.1
2025-04-16T17:27:55.1962304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,84.7,9.1
2025-04-16T17:28:00.8668957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,84.09,9.1
2025-04-16T17:28:04.8584629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,84.09,9.1
2025-04-16T17:28:06.5374651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,84.7,9.1
2025-04-16T17:28:12.2103979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,84.91,9.1
2025-04-16T17:28:14.8591263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,84.91,9.1
2025-04-16T17:28:17.8776992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,84.28,9.1
2025-04-16T17:28:23.5583380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,85.06,9.1
2025-04-16T17:28:24.8599808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,85.06,9.1
2025-04-16T17:28:29.2284059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T17:28:34.9192712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-04-16T17:28:34.9192712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-04-16T17:28:40.5794094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,84.21,9.1
2025-04-16T17:28:44.8717296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,84.21,9.1
2025-04-16T17:28:46.2499901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,83.78,9.1
2025-04-16T17:28:51.9108300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-04-16T17:28:54.8926367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-04-16T17:28:57.5908958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,85.34,9.1
2025-04-16T17:29:03.2610186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,84.42,9.1
2025-04-16T17:29:04.8929680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,84.42,9.1
2025-04-16T17:29:08.9415074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,83.69,9.1
2025-04-16T17:29:14.6092382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,84.75,9.1
2025-04-16T17:29:14.8890523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,84.75,9.1
2025-04-16T17:29:20.2783526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,84.69,9.1
2025-04-16T17:29:24.8804273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,84.69,9.1
2025-04-16T17:29:25.9289928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-04-16T17:29:31.6085686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,84.97,9.1
2025-04-16T17:29:34.8809642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,84.97,9.1
2025-04-16T17:29:37.2698507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,85.04,9.1
2025-04-16T17:29:42.9693793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-04-16T17:29:44.8812840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-04-16T17:29:48.6305245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,84.34,9.1
2025-04-16T17:29:54.3001593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,84.34,9.1
2025-04-16T17:29:54.8926432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,84.34,9.1
2025-04-16T17:29:59.9748353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,84.92,9.1
2025-04-16T17:30:04.9129512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,84.92,9.1
2025-04-16T17:30:05.6611654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-04-16T17:30:11.3216614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-04-16T17:30:14.9341051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-04-16T17:30:17.0020722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-04-16T17:30:22.6524795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,84.19,9.1
2025-04-16T17:30:24.9445560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,84.19,9.1
2025-04-16T17:30:28.3333659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,85.51,9.1
2025-04-16T17:30:34.0030499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-04-16T17:30:34.9653682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-04-16T17:30:39.6833277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-04-16T17:30:44.9654722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-04-16T17:30:45.3537519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-04-16T17:30:51.0349615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,83.6,9.1
2025-04-16T17:30:54.9764637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,83.6,9.1
2025-04-16T17:30:56.6850186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-04-16T17:31:02.3653824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,84.12,9.1
2025-04-16T17:31:04.9973974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,84.12,9.1
2025-04-16T17:31:08.0363008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,84.57,9.1
2025-04-16T17:31:13.7158926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,84.07,9.1
2025-04-16T17:31:14.9978205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,84.07,9.1
2025-04-16T17:31:19.3769865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,83.86,9.1
2025-04-16T17:31:25.0566071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-04-16T17:31:25.0566071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-04-16T17:31:30.7271027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,83.83,9.1
2025-04-16T17:31:34.9996609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,83.83,9.1
2025-04-16T17:31:36.4075083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,84.52,9.1
2025-04-16T17:31:42.0682633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-04-16T17:31:45.0001591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-04-16T17:31:47.7588922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,84.35,9.1
2025-04-16T17:31:53.4286407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,84.76,9.1
2025-04-16T17:31:55.0108124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,84.76,9.1
2025-04-16T17:31:59.0995108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,83.8,9.1
2025-04-16T17:32:04.7496260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-04-16T17:32:05.0314456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-04-16T17:32:10.4404320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,84.42,9.1
2025-04-16T17:32:15.0424560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,84.42,9.1
2025-04-16T17:32:16.1003417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-04-16T17:32:21.7909448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,84.44,9.1
2025-04-16T17:32:25.0427329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,84.44,9.1
2025-04-16T17:32:27.4414341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,84.37,9.1
2025-04-16T17:32:33.1315839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,84.77,9.1
2025-04-16T17:32:35.0541113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,84.77,9.1
2025-04-16T17:32:38.8021942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,83.9,9.1
2025-04-16T17:32:44.4721931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T17:32:45.0539629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T17:32:50.1326756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,84.79,9.1
2025-04-16T17:32:55.0648903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,84.79,9.1
2025-04-16T17:32:55.8335282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-04-16T17:33:01.4742809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,84.25,9.1
2025-04-16T17:33:05.0852697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,84.25,9.1
2025-04-16T17:33:07.1739215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,84.11,9.1
2025-04-16T17:33:12.8244325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,83.98,9.1
2025-04-16T17:33:15.0965735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,83.98,9.1
2025-04-16T17:33:18.5049881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T17:33:24.1654430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,84.26,9.1
2025-04-16T17:33:25.1166810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,84.26,9.1
2025-04-16T17:33:29.8562321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-04-16T17:33:35.1041697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-04-16T17:33:35.5023832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,83.16,9.1
2025-04-16T17:33:41.1923776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,84.35,9.1
2025-04-16T17:33:45.1039666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,84.35,9.1
2025-04-16T17:33:46.8423883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,83.24,9.1
2025-04-16T17:33:52.5333660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,84.51,9.1
2025-04-16T17:33:55.1147913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,84.51,9.1
2025-04-16T17:33:58.2036579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,84.54,9.1
2025-04-16T17:34:03.8738040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-04-16T17:34:05.1154602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-04-16T17:34:09.5347501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,84.38,9.1
2025-04-16T17:34:15.2151191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-04-16T17:34:15.2151191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-04-16T17:34:20.8757487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-04-16T17:34:25.1472331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-04-16T17:34:26.5554038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,84.17,9.1
2025-04-16T17:34:32.2368433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,84.22,9.1
2025-04-16T17:34:35.1481228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,84.22,9.1
2025-04-16T17:34:37.9064152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-04-16T17:34:43.5769188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-04-16T17:34:45.1685931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-04-16T17:34:49.2573695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,84.39,9.1
2025-04-16T17:34:54.9080654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-04-16T17:34:55.1689610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-04-16T17:35:00.5978711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,83.03,9.1
2025-04-16T17:35:05.1801637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,83.03,9.1
2025-04-16T17:35:06.2584576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,84.71,9.1
2025-04-16T17:35:11.9487827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-04-16T17:35:15.1809513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-04-16T17:35:17.5995034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,84.19,9.1
2025-04-16T17:35:23.2896129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,84.04,9.1
2025-04-16T17:35:25.1914014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,84.04,9.1
2025-04-16T17:35:28.9603660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,83.72,9.1
2025-04-16T17:35:34.6402243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,84.41,9.1
2025-04-16T17:35:35.2018588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,84.41,9.1
2025-04-16T17:35:40.2904573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-04-16T17:35:45.2233062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-04-16T17:35:45.9809995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,84.22,9.1
2025-04-16T17:35:51.6313856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,85.55,9.1
2025-04-16T17:35:55.2236294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,85.55,9.1
2025-04-16T17:35:57.3220963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,84.13,9.1
2025-04-16T17:36:02.9821738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,84.42,9.1
2025-04-16T17:36:05.2346971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,84.42,9.1
2025-04-16T17:36:08.6631275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,84.06,9.1
2025-04-16T17:36:14.3227394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,84.68,9.1
2025-04-16T17:36:15.2348167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,84.68,9.1
2025-04-16T17:36:20.0035791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-04-16T17:36:25.2558250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-04-16T17:36:25.6739764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-04-16T17:36:31.3546813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,84.48,9.1
2025-04-16T17:36:35.2568027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,84.48,9.1
2025-04-16T17:36:37.0145414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-04-16T17:36:42.6949795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,83.99,9.1
2025-04-16T17:36:45.2672814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,83.99,9.1
2025-04-16T17:36:48.3559549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,84.37,9.1
2025-04-16T17:36:54.0456396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,84.23,9.1
2025-04-16T17:36:55.2883138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,84.23,9.1
2025-04-16T17:36:59.7167637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-04-16T17:37:05.3863791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-16T17:37:05.3863791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-16T17:37:11.0574109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,84.3,9.1
2025-04-16T17:37:15.2889051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,84.3,9.1
2025-04-16T17:37:16.7276448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,84.58,9.1
2025-04-16T17:37:22.3984523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,84.01,9.1
2025-04-16T17:37:25.2995495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,84.01,9.1
2025-04-16T17:37:28.0686716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,83.93,9.1
2025-04-16T17:37:33.7391063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-04-16T17:37:35.3003335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-04-16T17:37:39.4187558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,84.44,9.1
2025-04-16T17:37:45.0792463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,84.24,9.1
2025-04-16T17:37:45.3212089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,84.24,9.1
2025-04-16T17:37:50.7563224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,83.12,9.1
2025-04-16T17:37:55.3082506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,83.12,9.1
2025-04-16T17:37:56.4165639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,83.81,9.1
2025-04-16T17:38:02.0968892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,83.59,9.1
2025-04-16T17:38:05.3290449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,83.59,9.1
2025-04-16T17:38:07.7566663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,83.89,9.1
2025-04-16T17:38:13.4470015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,84.01,9.1
2025-04-16T17:38:15.3292401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,84.01,9.1
2025-04-16T17:38:19.1081690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,83.69,9.1
2025-04-16T17:38:24.7885297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.43,84.33,9.1
2025-04-16T17:38:25.3302081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.43,84.33,9.1
2025-04-16T17:38:30.4490061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,84.06,9.1
2025-04-16T17:38:35.3310237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,84.06,9.1
2025-04-16T17:38:36.1295226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,84.11,9.1
2025-04-16T17:38:41.7991964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,83.77,9.1
2025-04-16T17:38:45.3319362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,83.77,9.1
2025-04-16T17:38:47.4699187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,84.06,9.1
2025-04-16T17:38:53.1401844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,83.76,9.1
2025-04-16T17:38:55.3420021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,83.76,9.1
2025-04-16T17:38:58.8308569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,83.93,9.1
2025-04-16T17:39:04.4806076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.72,84.62,9.1
2025-04-16T17:39:05.3424967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.72,84.62,9.1
2025-04-16T17:39:10.1615600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,83.96,9.1
2025-04-16T17:39:15.3640230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,83.96,9.1
2025-04-16T17:39:15.8319477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,84.13,9.1
2025-04-16T17:39:21.5123043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,83.85,9.1
2025-04-16T17:39:25.3746200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,83.85,9.1
2025-04-16T17:39:27.1764447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,84.65,9.1
2025-04-16T17:39:32.8630660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-04-16T17:39:35.3752255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-04-16T17:39:38.5235265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,84.06,9.1
2025-04-16T17:39:44.2138334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,84.01,9.1
2025-04-16T17:39:45.3758293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,84.01,9.1
2025-04-16T17:39:49.8742697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,83.62,9.1
2025-04-16T17:39:55.5446782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,83.74,9.1
2025-04-16T17:39:55.5446782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,83.74,9.1
2025-04-16T17:40:01.2051232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,84.67,9.1
2025-04-16T17:40:05.3770660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,84.67,9.1
2025-04-16T17:40:06.8854824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,84.6,9.1
2025-04-16T17:40:12.5558965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,83.74,9.1
2025-04-16T17:40:15.3776848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,83.74,9.1
2025-04-16T17:40:18.2462060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-04-16T17:40:23.9066548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,84.1,9.1
2025-04-16T17:40:25.3782932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,84.1,9.1
2025-04-16T17:40:29.5770517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,83.87,9.1
2025-04-16T17:40:35.2374860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-04-16T17:40:35.3789298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-04-16T17:40:40.9278243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,84.25,9.1
2025-04-16T17:40:45.3795268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,84.25,9.1
2025-04-16T17:40:46.5882619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-04-16T17:40:52.2785667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,84.54,9.1
2025-04-16T17:40:55.3801504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,84.54,9.1
2025-04-16T17:40:57.9290704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T17:41:03.6094124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,84.44,9.1
2025-04-16T17:41:05.4017135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,84.44,9.1
2025-04-16T17:41:09.2698822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,83.92,9.1
2025-04-16T17:41:14.9601973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,84.26,9.1
2025-04-16T17:41:15.4122798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,84.26,9.1
2025-04-16T17:41:20.6206315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-04-16T17:41:25.4128818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-04-16T17:41:26.3010082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-04-16T17:41:31.9714078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,84.44,9.1
2025-04-16T17:41:35.4135031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,84.44,9.1
2025-04-16T17:41:37.6418533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-04-16T17:41:43.3022453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,84.04,9.1
2025-04-16T17:41:45.4240787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,84.04,9.1
2025-04-16T17:41:48.9925683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,83.88,9.1
2025-04-16T17:41:54.6530161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-04-16T17:41:55.4346638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-04-16T17:42:00.3333709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-04-16T17:42:05.4360310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-04-16T17:42:05.9938207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,84.01,9.1
2025-04-16T17:42:11.6799505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,83.72,9.1
2025-04-16T17:42:15.4317067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,83.72,9.1
2025-04-16T17:42:17.3304560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,83.01,9.1
2025-04-16T17:42:23.0208654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,83.95,9.1
2025-04-16T17:42:25.4429259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,83.95,9.1
2025-04-16T17:42:28.6818008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-04-16T17:42:34.3520304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-04-16T17:42:35.4439580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-04-16T17:42:40.0125515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,84.57,9.1
2025-04-16T17:42:45.7021259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,83.95,9.1
2025-04-16T17:42:45.7021259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,83.95,9.1
2025-04-16T17:42:51.3731906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,83.69,9.1
2025-04-16T17:42:55.4552126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,83.69,9.1
2025-04-16T17:42:57.0432866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T17:43:02.7037980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,83.93,9.1
2025-04-16T17:43:05.4551833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,83.93,9.1
2025-04-16T17:43:08.3844651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-04-16T17:43:14.0544467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-04-16T17:43:15.4764781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-04-16T17:43:19.7349594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-04-16T17:43:25.3953961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-04-16T17:43:25.4770732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-04-16T17:43:31.0857447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,83.74,9.1
2025-04-16T17:43:35.4877416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,83.74,9.1
2025-04-16T17:43:36.7463604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-04-16T17:43:42.4168928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-04-16T17:43:45.4880433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-04-16T17:43:48.0964409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-04-16T17:43:53.7668666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-04-16T17:43:55.5087602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-04-16T17:43:59.4281651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-04-16T17:44:05.1178392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,84.26,9.1
2025-04-16T17:44:05.5201131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,84.26,9.1
2025-04-16T17:44:10.7689375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,83.62,9.1
2025-04-16T17:44:15.5203165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,83.62,9.1
2025-04-16T17:44:16.4592147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,83.67,9.1
2025-04-16T17:44:22.1196549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T17:44:25.5408345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T17:44:27.7995173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-04-16T17:44:33.4604793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,84.09,9.1
2025-04-16T17:44:35.5415534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,84.09,9.1
2025-04-16T17:44:39.1506746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,83.37,9.1
2025-04-16T17:44:44.8011602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-04-16T17:44:45.5529365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-04-16T17:44:50.4908217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,84.68,9.1
2025-04-16T17:44:55.5534629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,84.68,9.1
2025-04-16T17:44:56.1617937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,83.84,9.1
2025-04-16T17:45:01.8323634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,83.87,9.1
2025-04-16T17:45:05.5541892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,83.87,9.1
2025-04-16T17:45:07.4921731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-04-16T17:45:13.1930202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-04-16T17:45:15.5551568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-04-16T17:45:18.8533859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,83.49,9.1
2025-04-16T17:45:24.5234199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,84.61,9.1
2025-04-16T17:45:25.5758891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,84.61,9.1
2025-04-16T17:45:30.1844594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-04-16T17:45:35.8642377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-04-16T17:45:35.8642377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-04-16T17:45:41.5353124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,84.54,9.1
2025-04-16T17:45:45.5966028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,84.54,9.1
2025-04-16T17:45:47.2150904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-04-16T17:45:52.8756482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-04-16T17:45:55.6080270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-04-16T17:45:58.5656156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,83.67,9.1
2025-04-16T17:46:04.2163000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-04-16T17:46:05.6085814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-04-16T17:46:09.8967753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-04-16T17:46:15.5769463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,83.44,9.1
2025-04-16T17:46:15.6287544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,83.44,9.1
2025-04-16T17:46:21.2472932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,83.99,9.1
2025-04-16T17:46:25.6151508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,83.99,9.1
2025-04-16T17:46:26.9035552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,83.44,9.1
2025-04-16T17:46:32.5841605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,83.6,9.1
2025-04-16T17:46:35.6262592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,83.6,9.1
2025-04-16T17:46:38.2349340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-04-16T17:46:43.9247220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-04-16T17:46:45.6267641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-04-16T17:46:49.5859697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T17:46:55.2654782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-04-16T17:46:55.6279450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-04-16T17:47:00.9367576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,83.49,9.1
2025-04-16T17:47:05.6281086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,83.49,9.1
2025-04-16T17:47:06.6168669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,84.1,9.1
2025-04-16T17:47:12.2769252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,84.49,9.1
2025-04-16T17:47:15.6485565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,84.49,9.1
2025-04-16T17:47:17.9575773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-04-16T17:47:23.6180248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,83.85,9.1
2025-04-16T17:47:25.6493952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,83.85,9.1
2025-04-16T17:47:29.2981850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,84.11,9.1
2025-04-16T17:47:34.9690789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,84.04,9.1
2025-04-16T17:47:35.6501820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,84.04,9.1
2025-04-16T17:47:40.6588247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-04-16T17:47:45.6615021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-04-16T17:47:46.3096259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,83.61,9.1
2025-04-16T17:47:51.9897552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,83.27,9.1
2025-04-16T17:47:55.6817640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,83.27,9.1
2025-04-16T17:47:57.6502470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,83.23,9.1
2025-04-16T17:48:03.3303363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,84.17,9.1
2025-04-16T17:48:05.6821637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,84.17,9.1
2025-04-16T17:48:09.0010113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,84.31,9.1
2025-04-16T17:48:14.6816976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-04-16T17:48:15.6834452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-04-16T17:48:20.3418761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,84.57,9.1
2025-04-16T17:48:26.0322398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,83.23,9.1
2025-04-16T17:48:26.0322398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,83.23,9.1
2025-04-16T17:48:31.6828213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-04-16T17:48:35.6950814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-04-16T17:48:37.3834629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,83.83,9.1
2025-04-16T17:48:43.0365565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,83.81,9.1
2025-04-16T17:48:45.7056511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,83.81,9.1
2025-04-16T17:48:48.7142749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,84.61,9.1
2025-04-16T17:48:54.3846484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,83.67,9.1
2025-04-16T17:48:55.7059491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,83.67,9.1
2025-04-16T17:49:00.0644805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-04-16T17:49:05.7352470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-04-16T17:49:05.7352470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-04-16T17:49:11.4050486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-04-16T17:49:15.7180105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-04-16T17:49:17.0761927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,83.34,9.1
2025-04-16T17:49:22.7466110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,84.42,9.1
2025-04-16T17:49:25.7181182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,84.42,9.1
2025-04-16T17:49:28.4165069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,83.99,9.1
2025-04-16T17:49:34.1070984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,83.3,9.1
2025-04-16T17:49:35.7189644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,83.3,9.1
2025-04-16T17:49:39.7570371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,84.4,9.1
2025-04-16T17:49:45.4481224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T17:49:45.7200082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T17:49:51.1085302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-04-16T17:49:55.7205230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-04-16T17:49:56.7788771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-04-16T17:50:02.4489824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-16T17:50:05.7412631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-16T17:50:08.1298683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,84.15,9.1
2025-04-16T17:50:13.7895499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-04-16T17:50:15.7412516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-04-16T17:50:19.4800064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,83.58,9.1
2025-04-16T17:50:25.1304835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,83.99,9.1
2025-04-16T17:50:25.7428574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,83.99,9.1
2025-04-16T17:50:30.8208393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-16T17:50:35.7432477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-16T17:50:36.4710570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,84.12,9.1
2025-04-16T17:50:42.1514448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,84.12,9.1
2025-04-16T17:50:45.7297882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,84.12,9.1
2025-04-16T17:50:47.8082167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-04-16T17:50:53.5085496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,83.98,9.1
2025-04-16T17:50:55.7299358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,83.98,9.1
2025-04-16T17:50:59.1585835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-04-16T17:51:04.8389842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-04-16T17:51:05.7411095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-04-16T17:51:10.5093360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,83.75,9.1
2025-04-16T17:51:15.7619174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,83.75,9.1
2025-04-16T17:51:16.1900329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,83.84,9.1
2025-04-16T17:51:21.8505667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,83.93,9.1
2025-04-16T17:51:25.7630047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,83.93,9.1
2025-04-16T17:51:27.5407483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,83.64,9.1
2025-04-16T17:51:33.1918400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,84.37,9.1
2025-04-16T17:51:35.7628056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,84.37,9.1
2025-04-16T17:51:38.8813298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.43,84.33,9.1
2025-04-16T17:51:44.5421802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T17:51:45.7639105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T17:51:50.2129880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-04-16T17:51:55.8727376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-04-16T17:51:55.8727376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-04-16T17:52:01.5630308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T17:52:05.7752128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T17:52:07.2233984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-04-16T17:52:12.9146272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-04-16T17:52:15.7762583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-04-16T17:52:18.5743236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-04-16T17:52:24.2546995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-04-16T17:52:25.7771308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-04-16T17:52:29.9053990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-04-16T17:52:35.6053176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,83.59,9.1
2025-04-16T17:52:35.7776154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,83.59,9.1
2025-04-16T17:52:41.2565082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,83.01,9.1
2025-04-16T17:52:45.7786597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,83.01,9.1
2025-04-16T17:52:46.9465329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-04-16T17:52:52.5972278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-04-16T17:52:55.7984601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-04-16T17:52:58.2875220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,83.03,9.1
2025-04-16T17:53:03.9572594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-04-16T17:53:05.7993211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-04-16T17:53:09.6283163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,82.78,9.1
2025-04-16T17:53:15.2885001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-04-16T17:53:15.8003136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-04-16T17:53:20.9691650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,83.68,9.1
2025-04-16T17:53:25.8214590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,83.68,9.1
2025-04-16T17:53:26.6289262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-04-16T17:53:32.3196209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,83.68,9.1
2025-04-16T17:53:35.8316487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,83.68,9.1
2025-04-16T17:53:37.9797106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-04-16T17:53:43.6601078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-04-16T17:53:45.8321296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-04-16T17:53:49.3310709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,83.85,9.1
2025-04-16T17:53:55.0018354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-04-16T17:53:55.8333058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-04-16T17:54:00.6614646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-04-16T17:54:05.8536650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-04-16T17:54:06.3524630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-16T17:54:12.0121322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,83.6,9.1
2025-04-16T17:54:15.8645834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,83.6,9.1
2025-04-16T17:54:17.6926215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,83.59,9.1
2025-04-16T17:54:23.3635887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-04-16T17:54:25.8855585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-04-16T17:54:29.0434575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-04-16T17:54:34.7037600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,83.31,9.1
2025-04-16T17:54:35.8857881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,83.31,9.1
2025-04-16T17:54:40.3843338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,84.13,9.1
2025-04-16T17:54:46.0553442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-04-16T17:54:46.0553442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-04-16T17:54:51.7356608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,83.18,9.1
2025-04-16T17:54:55.8978560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,83.18,9.1
2025-04-16T17:54:57.3960151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-04-16T17:55:03.0615599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,83.23,9.1
2025-04-16T17:55:05.9035748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,83.23,9.1
2025-04-16T17:55:08.7219819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,83.23,9.1
2025-04-16T17:55:14.4165351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,83.37,9.1
2025-04-16T17:55:15.9147500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,83.37,9.1
2025-04-16T17:55:20.0727416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,82.78,9.1
2025-04-16T17:55:25.7632505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,83.98,9.1
2025-04-16T17:55:25.9155015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,83.98,9.1
2025-04-16T17:55:31.4236188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,83.37,9.1
2025-04-16T17:55:35.9161673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,83.37,9.1
2025-04-16T17:55:37.0942385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,83.27,9.1
2025-04-16T17:55:42.7550120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,84.09,9.1
2025-04-16T17:55:45.9168492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,84.09,9.1
2025-04-16T17:55:48.4352422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,82.75,9.1
2025-04-16T17:55:54.0952993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,83.84,9.1
2025-04-16T17:55:55.9179703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,83.84,9.1
2025-04-16T17:55:59.7959991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,83.9,9.1
2025-04-16T17:56:05.4563825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,83.41,9.1
2025-04-16T17:56:05.9185616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,83.41,9.1
2025-04-16T17:56:11.1269904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T17:56:15.9391235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T17:56:16.7973679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-04-16T17:56:22.4776372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,83.77,9.1
2025-04-16T17:56:25.9596605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,83.77,9.1
2025-04-16T17:56:28.1283718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-04-16T17:56:33.8180547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-04-16T17:56:35.9699741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-04-16T17:56:39.4886614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,82.82,9.1
2025-04-16T17:56:45.1691910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,84.12,9.1
2025-04-16T17:56:45.9909544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,84.12,9.1
2025-04-16T17:56:50.8469874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-04-16T17:56:56.0013358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-04-16T17:56:56.5100612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-04-16T17:57:02.1802107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,83.99,9.1
2025-04-16T17:57:06.0021112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,83.99,9.1
2025-04-16T17:57:07.8510686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-04-16T17:57:13.5116666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,83.56,9.1
2025-04-16T17:57:16.0229733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,83.56,9.1
2025-04-16T17:57:19.2016054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,83.64,9.1
2025-04-16T17:57:24.8521092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,82.77,9.1
2025-04-16T17:57:26.0240642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,82.77,9.1
2025-04-16T17:57:30.5525650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-04-16T17:57:36.2023753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-04-16T17:57:36.2023753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-04-16T17:57:41.8832732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-04-16T17:57:46.0248841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-04-16T17:57:47.5631732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-04-16T17:57:53.2337486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-04-16T17:57:56.0356415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-04-16T17:57:58.8942591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,83.44,9.1
2025-04-16T17:58:04.5747633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,83.72,9.1
2025-04-16T17:58:06.0566616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,83.72,9.1
2025-04-16T17:58:10.2449085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-04-16T17:58:15.9251411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-04-16T17:58:16.0575948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-04-16T17:58:21.5855395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,83.61,9.1
2025-04-16T17:58:26.0579638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,83.61,9.1
2025-04-16T17:58:27.2666860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T17:58:32.9272868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-16T17:58:36.0584055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-16T17:58:38.6076129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-04-16T17:58:44.2773115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-04-16T17:58:46.0596265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-04-16T17:58:49.9579513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,83.49,9.1
2025-04-16T17:58:55.6287038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-04-16T17:58:56.0598249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-04-16T17:59:01.2992442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-04-16T17:59:06.0703255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-04-16T17:59:06.9594505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-04-16T17:59:12.6399236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,83.24,9.1
2025-04-16T17:59:16.0653517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,83.24,9.1
2025-04-16T17:59:18.2861756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-04-16T17:59:23.9864405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-16T17:59:26.0677785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-16T17:59:29.6369331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-04-16T17:59:35.3173786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,83.27,9.1
2025-04-16T17:59:36.0791444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,83.27,9.1
2025-04-16T17:59:40.9878429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T17:59:46.0793057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T17:59:46.6777038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,84.04,9.1
2025-04-16T17:59:52.3284528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-04-16T17:59:56.0805576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-04-16T17:59:58.0081974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-04-16T18:00:03.6691709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,83.06,9.1
2025-04-16T18:00:06.1006638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,83.06,9.1
2025-04-16T18:00:09.3490847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T18:00:15.0096082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,83.3,9.1
2025-04-16T18:00:16.1012967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,83.3,9.1
2025-04-16T18:00:20.7099214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-16T18:00:26.3604276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,82.71,9.1
2025-04-16T18:00:26.3604276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,82.71,9.1
2025-04-16T18:00:32.0409296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T18:00:36.1335117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T18:00:37.7016654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,83.13,9.1
2025-04-16T18:00:43.3914726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-04-16T18:00:46.1341162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-04-16T18:00:49.0422215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T18:00:54.7327293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-16T18:00:56.1347093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-16T18:01:00.4026313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-04-16T18:01:06.0737729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,83.12,9.1
2025-04-16T18:01:06.1355504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,83.12,9.1
2025-04-16T18:01:11.7343303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T18:01:16.1358753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T18:01:17.4340667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T18:01:23.0846349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-04-16T18:01:26.1364295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-04-16T18:01:28.7753566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-04-16T18:01:34.4273821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-04-16T18:01:36.1475425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-04-16T18:01:40.1063332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,82.45,9.1
2025-04-16T18:01:45.7764521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,83.34,9.1
2025-04-16T18:01:46.1677996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,83.34,9.1
2025-04-16T18:01:51.4504557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-04-16T18:01:56.1688060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-04-16T18:01:57.1167989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-04-16T18:02:02.7970448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-04-16T18:02:06.1793283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-04-16T18:02:08.4775081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,82.75,9.1
2025-04-16T18:02:14.1483058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-04-16T18:02:16.1996033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-04-16T18:02:19.8191422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-04-16T18:02:25.4987273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-16T18:02:26.2005878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-16T18:02:31.1592334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,82.91,9.1
2025-04-16T18:02:36.2027580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,82.91,9.1
2025-04-16T18:02:36.8500803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-04-16T18:02:42.5006276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,82.71,9.1
2025-04-16T18:02:46.2218028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,82.71,9.1
2025-04-16T18:02:48.1902285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-04-16T18:02:53.8414678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-04-16T18:02:56.2334344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-04-16T18:02:59.5218760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-04-16T18:03:05.1922772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-04-16T18:03:06.2338053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-04-16T18:03:10.8823144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-04-16T18:03:16.5229688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-16T18:03:16.5229688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-16T18:03:22.2233073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-16T18:03:26.2352202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-16T18:03:27.8738053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,83.06,9.1
2025-04-16T18:03:33.5563941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,83.22,9.1
2025-04-16T18:03:36.2213831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,83.22,9.1
2025-04-16T18:03:39.2104435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,82.65,9.1
2025-04-16T18:03:44.8906463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T18:03:46.2422074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T18:03:50.5610228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-04-16T18:03:56.2308735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-16T18:03:56.2528243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-16T18:04:01.9014501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-04-16T18:04:06.2738115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-04-16T18:04:07.5922380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-04-16T18:04:13.2519839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-04-16T18:04:16.2743802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-04-16T18:04:18.9228466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-04-16T18:04:24.5832989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-16T18:04:26.2849348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-16T18:04:30.2670558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-04-16T18:04:35.9344154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:04:36.2859140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:04:41.6143584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-04-16T18:04:46.2861065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-04-16T18:04:47.2848925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-04-16T18:04:52.9555988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-04-16T18:04:56.2872063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-04-16T18:04:58.6153149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-04-16T18:05:04.3072878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-16T18:05:06.2877190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-16T18:05:09.9665751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,83.27,9.1
2025-04-16T18:05:15.6468767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-04-16T18:05:16.3090601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-04-16T18:05:21.3075327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-04-16T18:05:26.3094153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-04-16T18:05:26.9997018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-04-16T18:05:32.6483811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T18:05:36.3304407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T18:05:38.3382857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,82.91,9.1
2025-04-16T18:05:44.0020373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-04-16T18:05:46.3302150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-04-16T18:05:49.6787784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,83.15,9.1
2025-04-16T18:05:55.3507694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,83.98,9.1
2025-04-16T18:05:56.3313359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,83.98,9.1
2025-04-16T18:06:01.0301313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-04-16T18:06:06.6908767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-04-16T18:06:06.6908767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-04-16T18:06:12.3710275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-04-16T18:06:16.3424614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-04-16T18:06:18.0314216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,82.2,9.1
2025-04-16T18:06:23.7115092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-04-16T18:06:26.3436534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-04-16T18:06:29.3818553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,82.21,9.1
2025-04-16T18:06:35.0524148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-04-16T18:06:36.3442422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-04-16T18:06:40.7226076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T18:06:46.4134954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-04-16T18:06:46.4134954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-04-16T18:06:52.0640196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-04-16T18:06:56.3458091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-04-16T18:06:57.7445264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,82.28,9.1
2025-04-16T18:07:03.4145150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-16T18:07:06.3463675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-16T18:07:09.1052240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,82.26,9.1
2025-04-16T18:07:14.7555469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-04-16T18:07:16.3472169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-04-16T18:07:20.4454447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-16T18:07:26.0963725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,82.67,9.1
2025-04-16T18:07:26.3682158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,82.67,9.1
2025-04-16T18:07:31.7960862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:07:36.3684253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:07:37.4469881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,82.21,9.1
2025-04-16T18:07:43.1272724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-04-16T18:07:46.3796181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-04-16T18:07:48.7878862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,82.5,9.1
2025-04-16T18:07:54.4641444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-04-16T18:07:56.3659051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-04-16T18:08:00.1143244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-04-16T18:08:05.8050623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,81.44,9.1
2025-04-16T18:08:06.3861224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,81.44,9.1
2025-04-16T18:08:11.4647479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-04-16T18:08:16.3971321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-04-16T18:08:17.1458512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-04-16T18:08:22.8163214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-04-16T18:08:26.3978083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-04-16T18:08:28.5059585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,81.28,9.1
2025-04-16T18:08:34.1569335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-04-16T18:08:36.4181133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-04-16T18:08:39.8468649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-04-16T18:08:45.5078747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-04-16T18:08:46.4189526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-04-16T18:08:51.1875109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-16T18:08:56.4299791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-16T18:08:56.8481243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-04-16T18:09:02.5316458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-04-16T18:09:06.4304394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-04-16T18:09:08.1991595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-16T18:09:13.8697177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-16T18:09:16.4516038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-16T18:09:19.5303026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,82.53,9.1
2025-04-16T18:09:25.2207234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-16T18:09:26.4524431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-16T18:09:30.8912134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,82.68,9.1
2025-04-16T18:09:36.5707250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-16T18:09:36.5707250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-16T18:09:42.2314028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-04-16T18:09:46.4630652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-04-16T18:09:47.9017853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-16T18:09:53.5727845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-04-16T18:09:56.4638313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-04-16T18:09:59.2427281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,82.81,9.1
2025-04-16T18:10:04.9135346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:10:06.4748850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:10:10.6035748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-04-16T18:10:16.2541298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-16T18:10:16.4751855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-16T18:10:21.9339374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,81.09,9.1
2025-04-16T18:10:26.4861023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,81.09,9.1
2025-04-16T18:10:27.5942705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T18:10:33.2851135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T18:10:36.5074111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T18:10:38.9557499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-16T18:10:44.6260634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,81.35,9.1
2025-04-16T18:10:46.5080692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,81.35,9.1
2025-04-16T18:10:50.2867564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-04-16T18:10:55.9869739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-16T18:10:56.5083245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-16T18:11:01.6374697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,80.83,9.1
2025-04-16T18:11:06.5087275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,80.83,9.1
2025-04-16T18:11:07.3171725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-04-16T18:11:12.9788593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,82.67,9.1
2025-04-16T18:11:16.5196640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,82.67,9.1
2025-04-16T18:11:18.6583683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-16T18:11:24.3188128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-16T18:11:26.5406731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-16T18:11:30.0190259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T18:11:35.6791313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-04-16T18:11:36.5412510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-04-16T18:11:41.3594505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,81.67,9.1
2025-04-16T18:11:46.5418849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,81.67,9.1
2025-04-16T18:11:47.0207895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-16T18:11:52.6910191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-16T18:11:56.5528793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-16T18:11:58.3714165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,81.28,9.1
2025-04-16T18:12:04.0417293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-04-16T18:12:06.5737459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-04-16T18:12:09.6872815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-04-16T18:12:15.3683130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-04-16T18:12:16.5601748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-04-16T18:12:21.0490303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-16T18:12:26.7194362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.75,80.65,9.1
2025-04-16T18:12:26.7194362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.75,80.65,9.1
2025-04-16T18:12:32.3893091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-04-16T18:12:36.5612708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-04-16T18:12:38.0696823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-04-16T18:12:43.7201742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,81.38,9.1
2025-04-16T18:12:46.5618816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,81.38,9.1
2025-04-16T18:12:49.4005457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,81.39,9.1
2025-04-16T18:12:55.0609884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,81.43,9.1
2025-04-16T18:12:56.5651216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,81.43,9.1
2025-04-16T18:13:00.7612612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-16T18:13:06.4117368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,81.45,9.1
2025-04-16T18:13:06.5730768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,81.45,9.1
2025-04-16T18:13:12.1020566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-16T18:13:16.5736883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-16T18:13:17.7525664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-16T18:13:23.4428644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-04-16T18:13:26.5753348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-04-16T18:13:29.1033065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,81.37,9.1
2025-04-16T18:13:34.7936414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,81.14,9.1
2025-04-16T18:13:36.5759622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,81.14,9.1
2025-04-16T18:13:40.4640210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-16T18:13:46.1344466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,80.52,9.1
2025-04-16T18:13:46.5765531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,80.52,9.1
2025-04-16T18:13:51.7948740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-04-16T18:13:56.5771769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-04-16T18:13:57.4752444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-16T18:14:03.1456303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:14:06.5778001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:14:08.8259951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-16T18:14:14.4864445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-04-16T18:14:16.5784102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-04-16T18:14:20.1668323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-04-16T18:14:25.8372022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-04-16T18:14:26.5790258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-04-16T18:14:31.5076012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-04-16T18:14:36.5995594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-04-16T18:14:37.1680528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-04-16T18:14:42.8484178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,81.54,9.1
2025-04-16T18:14:46.6001725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,81.54,9.1
2025-04-16T18:14:48.5088586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-04-16T18:14:54.1892273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:14:56.6008024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:14:59.8596138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-04-16T18:15:05.5399817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-04-16T18:15:06.6223435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-04-16T18:15:11.2103970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,81.21,9.1
2025-04-16T18:15:16.8808011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,82.63,9.1
2025-04-16T18:15:16.8808011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,82.63,9.1
2025-04-16T18:15:22.5611769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-16T18:15:26.6235802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-16T18:15:28.2315463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:15:33.9019590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-04-16T18:15:36.6341788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-04-16T18:15:39.5723748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-04-16T18:15:45.2427530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-04-16T18:15:46.6546620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-04-16T18:15:50.9231103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T18:15:56.5835805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-16T18:15:56.6552991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-16T18:16:02.2738873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-04-16T18:16:06.6657771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-04-16T18:16:07.9242817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,81.44,9.1
2025-04-16T18:16:13.6049069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-04-16T18:16:16.6868699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-04-16T18:16:19.2654222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-16T18:16:24.9511367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,82.46,9.1
2025-04-16T18:16:26.6833336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,82.46,9.1
2025-04-16T18:16:30.6018496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T18:16:36.2826725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-04-16T18:16:36.6939022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-04-16T18:16:41.9427654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-16T18:16:46.7049442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-16T18:16:47.6227533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-04-16T18:16:53.2934420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-04-16T18:16:56.7058452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-04-16T18:16:58.9843254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-04-16T18:17:04.6439922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-16T18:17:06.7058501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-16T18:17:10.3144032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,81.67,9.1
2025-04-16T18:17:15.9956540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-16T18:17:16.7268073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-16T18:17:21.6757302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-04-16T18:17:26.7376992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-04-16T18:17:27.3261121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-16T18:17:33.0064792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:17:36.7583618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:17:38.6670621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-16T18:17:44.3471097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,82.83,9.1
2025-04-16T18:17:46.7589062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,82.83,9.1
2025-04-16T18:17:50.0277406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-04-16T18:17:55.6915807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,82.78,9.1
2025-04-16T18:17:56.7694181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,82.78,9.1
2025-04-16T18:18:01.3580497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,81.45,9.1
2025-04-16T18:18:07.0390175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T18:18:07.0390175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T18:18:12.7093863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:18:16.7714206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:18:18.3897790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,81.71,9.1
2025-04-16T18:18:24.0502162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,81.55,9.1
2025-04-16T18:18:26.7919410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,81.55,9.1
2025-04-16T18:18:29.7407126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-04-16T18:18:35.4003853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,81.12,9.1
2025-04-16T18:18:36.7925375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,81.12,9.1
2025-04-16T18:18:41.0709746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-04-16T18:18:46.7315024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-04-16T18:18:46.8032185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-04-16T18:18:52.4216650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-16T18:18:56.8242322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-16T18:18:58.0827257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-04-16T18:19:03.7724619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,82.28,9.1
2025-04-16T18:19:06.8251236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,82.28,9.1
2025-04-16T18:19:09.4334208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-16T18:19:15.1135004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-04-16T18:19:16.8350414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-04-16T18:19:20.7739932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-04-16T18:19:26.4664938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-04-16T18:19:26.8359652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-04-16T18:19:32.1142834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-04-16T18:19:36.8464372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-04-16T18:19:37.7950633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-16T18:19:43.4754861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-16T18:19:46.8479048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-16T18:19:49.1458886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T18:19:54.8162801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-16T18:19:56.8584612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-16T18:20:00.4964112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-16T18:20:06.1567053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T18:20:06.8586949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T18:20:11.8374751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T18:20:16.8599244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T18:20:17.5080669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,81.67,9.1
2025-04-16T18:20:23.1888128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-16T18:20:26.8798296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-16T18:20:28.8383170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-16T18:20:34.5395988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-04-16T18:20:36.8905143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-04-16T18:20:40.1794294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-16T18:20:45.8556353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-16T18:20:46.8772421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-16T18:20:51.5266120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,81.79,9.1
2025-04-16T18:20:57.1970288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T18:20:57.1970288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T18:21:02.8570678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T18:21:06.8985401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T18:21:08.5473452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-04-16T18:21:14.2075748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,82.75,9.1
2025-04-16T18:21:16.9101020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,82.75,9.1
2025-04-16T18:21:19.8977323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-04-16T18:21:25.5485770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,82.28,9.1
2025-04-16T18:21:26.9107129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,82.28,9.1
2025-04-16T18:21:31.2292658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-16T18:21:36.8990390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,82.12,9.1
2025-04-16T18:21:36.9110275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,82.12,9.1
2025-04-16T18:21:42.5902058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-16T18:21:46.9115710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-16T18:21:48.2496980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-04-16T18:21:53.9205260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-04-16T18:21:56.9324852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-04-16T18:21:59.5909327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T18:22:05.2615805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-16T18:22:06.9334558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-16T18:22:10.9320626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-04-16T18:22:16.6218276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-16T18:22:16.9334871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-16T18:22:22.2727052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-04-16T18:22:26.9449392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-04-16T18:22:27.9526200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-16T18:22:33.6135959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,81.94,9.1
2025-04-16T18:22:36.9451075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,81.94,9.1
2025-04-16T18:22:39.3039231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-04-16T18:22:44.9639504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T18:22:46.9460348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T18:22:50.6541016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,81.44,9.1
2025-04-16T18:22:56.3046918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,81.71,9.1
2025-04-16T18:22:56.9668601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,81.71,9.1
2025-04-16T18:23:01.9853134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-16T18:23:06.9675269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-16T18:23:07.6555078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-16T18:23:13.3357535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T18:23:16.9680205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T18:23:18.9962294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-04-16T18:23:24.6865599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,81.78,9.1
2025-04-16T18:23:26.9792981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,81.78,9.1
2025-04-16T18:23:30.3468765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-16T18:23:36.0282661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:23:36.9792568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:23:41.6883735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-04-16T18:23:46.9901347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-04-16T18:23:47.3784121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-04-16T18:23:53.0286365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-04-16T18:23:56.9906779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-04-16T18:23:58.7290946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T18:24:04.3693499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-16T18:24:07.0017287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-16T18:24:10.0605653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:24:15.7309498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-16T18:24:17.0025180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-16T18:24:21.4012771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-04-16T18:24:27.0612766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-04-16T18:24:27.0612766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-04-16T18:24:32.7514718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-16T18:24:37.0036768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-16T18:24:38.4016982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-16T18:24:44.1021779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:24:47.0042158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:24:49.7625024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,81.58,9.1
2025-04-16T18:24:55.4333772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-04-16T18:24:57.0056195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-04-16T18:25:01.0796834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-04-16T18:25:06.7605401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-04-16T18:25:07.0114620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-04-16T18:25:12.4308206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-04-16T18:25:17.0220500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-04-16T18:25:18.1206748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,81.79,9.1
2025-04-16T18:25:23.7717052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-04-16T18:25:27.0232943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-04-16T18:25:29.4516770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-16T18:25:35.1223785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,82.21,9.1
2025-04-16T18:25:37.0460261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,82.21,9.1
2025-04-16T18:25:40.8027390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,81.41,9.1
2025-04-16T18:25:46.4631911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-16T18:25:47.0466596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-16T18:25:52.1435467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.13,81.03,9.1
2025-04-16T18:25:57.0572322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.13,81.03,9.1
2025-04-16T18:25:57.8139727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-04-16T18:26:03.5042632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,80.98,9.1
2025-04-16T18:26:07.0578972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,80.98,9.1
2025-04-16T18:26:09.1547759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,82.52,9.1
2025-04-16T18:26:14.8351361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.16,81.06,9.1
2025-04-16T18:26:17.0784455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.16,81.06,9.1
2025-04-16T18:26:20.5055381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-04-16T18:26:26.1859215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-04-16T18:26:27.0790270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-04-16T18:26:31.8562651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-16T18:26:37.0896188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-16T18:26:37.5266858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:26:43.1868705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-04-16T18:26:47.0904698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-04-16T18:26:48.8776685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-04-16T18:26:54.5381346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-04-16T18:26:57.1115869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-04-16T18:27:00.2081792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-16T18:27:05.8884560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-04-16T18:27:07.1219338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-04-16T18:27:11.5590373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.3,81.2,9.1
2025-04-16T18:27:17.2294084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-16T18:27:17.2294084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-16T18:27:22.9098085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-04-16T18:27:27.1432142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-04-16T18:27:28.5595553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-04-16T18:27:34.2400340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.98,80.88,9.1
2025-04-16T18:27:37.1640752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.98,80.88,9.1
2025-04-16T18:27:39.9203838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-04-16T18:27:45.5912034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.02,80.92,9.1
2025-04-16T18:27:47.1747548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.02,80.92,9.1
2025-04-16T18:27:51.2620156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-04-16T18:27:56.9318241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.34,81.24,9.1
2025-04-16T18:27:57.1956687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.34,81.24,9.1
2025-04-16T18:28:02.6026088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-16T18:28:07.2062625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-16T18:28:08.2825618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,82.21,9.1
2025-04-16T18:28:13.9530840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-04-16T18:28:17.2070079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-04-16T18:28:19.6238211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-16T18:28:25.2842545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-04-16T18:28:27.2078858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-04-16T18:28:30.9744117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,81.79,9.1
2025-04-16T18:28:36.6348695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-16T18:28:37.2283503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-16T18:28:42.3255082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T18:28:47.2291889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T18:28:47.9858552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-04-16T18:28:53.6557944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-16T18:28:57.2398486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-16T18:28:59.3161635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,81.67,9.1
2025-04-16T18:29:05.0064855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-16T18:29:07.2407765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-16T18:29:10.6667492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-04-16T18:29:16.3563404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:29:17.2333084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:29:21.9940046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-04-16T18:29:27.2481340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-04-16T18:29:27.6845552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,82.28,9.1
2025-04-16T18:29:33.3545317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,81.33,9.1
2025-04-16T18:29:37.2481964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,81.33,9.1
2025-04-16T18:29:39.0352667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-16T18:29:44.6956222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-16T18:29:47.2492517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-16T18:29:49.0159950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-16T18:29:51.8158917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-04-16T18:29:53.6261119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,81.41,9.1
2025-04-16T18:29:56.4667818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-16T18:29:57.2693081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-16T18:29:59.3164056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-16T18:30:02.1369731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-04-16T18:30:04.9767469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-04-16T18:30:07.2808235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-04-16T18:30:07.8075688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-04-16T18:30:10.6570634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-16T18:30:13.4778356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-04-16T18:30:16.3176315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:30:17.2814456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:30:19.1574503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-04-16T18:30:22.0081072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,81.44,9.1
2025-04-16T18:30:24.8278620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-16T18:30:27.6685787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,81.36,9.1
2025-04-16T18:30:27.6685787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,81.36,9.1
2025-04-16T18:30:30.4991097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:30:33.3487376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-04-16T18:30:36.1786858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:30:37.3127947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:30:39.0095069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T18:30:41.8491509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-04-16T18:30:44.6898297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,81.43,9.1
2025-04-16T18:30:47.5201004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-04-16T18:30:47.5201004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-04-16T18:30:50.3498280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-04-16T18:30:53.1900045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,81.55,9.1
2025-04-16T18:30:56.0406389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,80.98,9.1
2025-04-16T18:30:57.3342416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,80.98,9.1
2025-04-16T18:30:58.8603512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-16T18:31:01.7011409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-16T18:31:04.5307166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,82.77,9.1
2025-04-16T18:31:07.3813664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,81.65,9.1
2025-04-16T18:31:07.3813664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,81.65,9.1
2025-04-16T18:31:10.2016279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.92,80.82,9.1
2025-04-16T18:31:13.0421778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-16T18:31:15.8818521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-16T18:31:17.3355936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-16T18:31:18.7216961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-04-16T18:31:21.5524309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,82.2,9.1
2025-04-16T18:31:24.3921108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.13,81.03,9.1
2025-04-16T18:31:27.2224871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-04-16T18:31:27.3459824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-04-16T18:31:30.0732683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,82.3,9.1
2025-04-16T18:31:32.8930404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-04-16T18:31:35.7337816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-16T18:31:37.3468159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-16T18:31:38.5637883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-04-16T18:31:41.4136804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-04-16T18:31:44.2433909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,82.5,9.1
2025-04-16T18:31:47.0745227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-16T18:31:47.3473817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-16T18:31:49.9144691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-16T18:31:52.7641756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-16T18:31:55.5849373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:31:57.3677793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:31:58.4246587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-04-16T18:32:01.2549373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:32:04.1056001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-16T18:32:06.9352994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-16T18:32:07.3793645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-16T18:32:09.7661618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,81.41,9.1
2025-04-16T18:32:12.5960730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:32:15.4461312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-16T18:32:17.3797624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-16T18:32:18.2758497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:32:21.1066328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-16T18:32:23.9463219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-04-16T18:32:26.7970220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-04-16T18:32:27.4004214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-04-16T18:32:29.6171343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-04-16T18:32:32.4568554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-04-16T18:32:35.2875828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,81.91,9.1
2025-04-16T18:32:37.4214864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,81.91,9.1
2025-04-16T18:32:38.1375933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-04-16T18:32:40.9679326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-04-16T18:32:43.7977595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:32:46.6381165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-04-16T18:32:47.4314949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-04-16T18:32:49.4786720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-16T18:32:52.3086886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-04-16T18:32:55.1493984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:32:57.4527898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:32:57.9795050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,81.65,9.1
2025-04-16T18:33:00.8292243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,82.53,9.1
2025-04-16T18:33:03.6494027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:33:06.4901253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.99,80.89,9.1
2025-04-16T18:33:07.4629464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.99,80.89,9.1
2025-04-16T18:33:09.3301723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,81.65,9.1
2025-04-16T18:33:12.1703131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,82.68,9.1
2025-04-16T18:33:14.9998843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-04-16T18:33:17.8309505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,81.39,9.1
2025-04-16T18:33:17.8309505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,81.39,9.1
2025-04-16T18:33:20.6706271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.13,81.03,9.1
2025-04-16T18:33:23.5212904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,82.46,9.1
2025-04-16T18:33:26.3412127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,82.11,9.1
2025-04-16T18:33:27.4643600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,82.11,9.1
2025-04-16T18:33:29.1808670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,81.56,9.1
2025-04-16T18:33:32.0118783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,81.79,9.1
2025-04-16T18:33:34.8510727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-16T18:33:37.6679472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-16T18:33:37.6679472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-16T18:33:40.5083202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,81.58,9.1
2025-04-16T18:33:43.3480065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-04-16T18:33:46.1986489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-16T18:33:47.4515350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-16T18:33:49.0186898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,81.58,9.1
2025-04-16T18:33:51.8485204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:33:54.6893130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-04-16T18:33:57.5389271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,82.21,9.1
2025-04-16T18:33:57.5389271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,82.21,9.1
2025-04-16T18:34:00.3596808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-04-16T18:34:03.1995790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,82.08,9.1
2025-04-16T18:34:06.0402344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-16T18:34:07.4730406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-16T18:34:08.8801393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,81.23,9.1
2025-04-16T18:34:11.7098385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-16T18:34:14.5405678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-04-16T18:34:17.3805898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.3,81.2,9.1
2025-04-16T18:34:17.4841359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.3,81.2,9.1
2025-04-16T18:34:20.2311964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,81.67,9.1
2025-04-16T18:34:23.0509787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-04-16T18:34:25.8906440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-16T18:34:27.5047774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-16T18:34:28.7215631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-04-16T18:34:31.5711994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:34:34.4021763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-04-16T18:34:37.2321981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.3,81.2,9.1
2025-04-16T18:34:37.5249786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.3,81.2,9.1
2025-04-16T18:34:40.0718741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-04-16T18:34:42.9125625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,82.45,9.1
2025-04-16T18:34:45.7423884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-16T18:34:47.5356460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-16T18:34:48.5725234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,81.55,9.1
2025-04-16T18:34:51.4124895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,81.18,9.1
2025-04-16T18:34:54.2626548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:34:57.0834352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-16T18:34:57.5368659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-16T18:34:59.9236116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T18:35:02.7564270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:35:05.6040414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-04-16T18:35:07.5372838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-04-16T18:35:08.4343613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.09,80.99,9.1
2025-04-16T18:35:11.2641053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-16T18:35:14.1047788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,82.46,9.1
2025-04-16T18:35:16.9444490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-16T18:35:17.5578227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-16T18:35:19.7780413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-16T18:35:22.6156364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,81.18,9.1
2025-04-16T18:35:25.4453561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:35:27.5588960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:35:28.2958077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-04-16T18:35:31.1262017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-16T18:35:33.9554968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-16T18:35:36.7962790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:35:37.5699374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:35:39.6359858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,81.21,9.1
2025-04-16T18:35:42.4666890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-04-16T18:35:45.2964966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-16T18:35:47.5705936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-16T18:35:48.1371522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-04-16T18:35:50.9868976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,81.56,9.1
2025-04-16T18:35:53.8077989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.16,81.06,9.1
2025-04-16T18:35:56.6474812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-04-16T18:35:57.5913802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-04-16T18:35:59.4782136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-04-16T18:36:02.3278501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,81.39,9.1
2025-04-16T18:36:05.1486168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:36:07.5916923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:36:07.9879739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:36:10.8286282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,81.35,9.1
2025-04-16T18:36:13.6683247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-04-16T18:36:16.4990452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-16T18:36:17.5923078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-16T18:36:19.3387167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-16T18:36:22.1694432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,81.43,9.1
2025-04-16T18:36:25.0191857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-04-16T18:36:27.8397082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-16T18:36:27.8397082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-16T18:36:30.6803845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,81.43,9.1
2025-04-16T18:36:33.5204551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,81.31,9.1
2025-04-16T18:36:36.3603015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:36:37.6042918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:36:39.1906256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,81.94,9.1
2025-04-16T18:36:42.0203435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,81.49,9.1
2025-04-16T18:36:44.8610138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-16T18:36:47.7106427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-16T18:36:47.7106427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-16T18:36:50.5308636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-04-16T18:36:53.3717987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-16T18:36:56.2015234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,81.94,9.1
2025-04-16T18:36:57.6253865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,81.94,9.1
2025-04-16T18:36:59.0521443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-04-16T18:37:01.8819016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,82.11,9.1
2025-04-16T18:37:04.7126766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-04-16T18:37:07.5523574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,81.58,9.1
2025-04-16T18:37:07.6360426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,81.58,9.1
2025-04-16T18:37:10.4024184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-16T18:37:13.2227850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-04-16T18:37:16.0631026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-16T18:37:17.6562442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-16T18:37:18.8929311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T18:37:21.7435701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-04-16T18:37:24.5633381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,81.44,9.1
2025-04-16T18:37:27.4035585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-04-16T18:37:27.6774112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-04-16T18:37:30.2343770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-16T18:37:33.0841540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-16T18:37:35.9145136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-16T18:37:37.6879217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-16T18:37:38.7442446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,82.71,9.1
2025-04-16T18:37:41.5845853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-16T18:37:44.4351555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,81.55,9.1
2025-04-16T18:37:47.2555109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-04-16T18:37:47.7085756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-04-16T18:37:50.0951822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-16T18:37:52.9117888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,82.28,9.1
2025-04-16T18:37:55.7614264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-16T18:37:57.7050298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-16T18:37:58.5821785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,81.16,9.1
2025-04-16T18:38:01.4218782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-04-16T18:38:04.2621795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-16T18:38:07.1030425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,81.36,9.1
2025-04-16T18:38:07.7063933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,81.36,9.1
2025-04-16T18:38:09.9331483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-04-16T18:38:12.7630595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,82.26,9.1
2025-04-16T18:38:15.6027695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-16T18:38:17.7066446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-16T18:38:18.4533802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,81.38,9.1
2025-04-16T18:38:21.2733366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-04-16T18:38:24.1140133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T18:38:26.9438735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-04-16T18:38:27.7275784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-04-16T18:38:29.7944153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:38:32.6241605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-04-16T18:38:35.4547817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:38:37.7279498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:38:38.2944723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-04-16T18:38:41.1354193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,81.44,9.1
2025-04-16T18:38:43.9651449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-04-16T18:38:46.7958571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-04-16T18:38:47.7289667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-04-16T18:38:49.6356913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-16T18:38:52.4855282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T18:38:55.3058552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-16T18:38:57.7391817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-16T18:38:58.1463888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-16T18:39:00.9798391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-04-16T18:39:03.8263427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-16T18:39:06.6563031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-16T18:39:07.7607354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-16T18:39:09.4872788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-04-16T18:39:12.3269452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-16T18:39:15.1776771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T18:39:17.9977513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T18:39:17.9977513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T18:39:20.8374205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-04-16T18:39:23.6781064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,81.36,9.1
2025-04-16T18:39:26.5177810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:39:27.7614268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:39:29.3485110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-04-16T18:39:32.1788411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:39:35.0185214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-16T18:39:37.8691522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-16T18:39:37.8691522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-16T18:39:40.6890665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-04-16T18:39:43.5298902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-04-16T18:39:46.3598044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-04-16T18:39:47.7726921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-04-16T18:39:49.2094273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-04-16T18:39:52.0302052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:39:54.8704503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-16T18:39:57.7003504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-16T18:39:57.7939644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-16T18:40:00.5502459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-04-16T18:40:03.3809573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-16T18:40:06.2206262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-16T18:40:07.7947964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-16T18:40:09.0514204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-16T18:40:11.9013199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-16T18:40:14.7210902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-16T18:40:17.5620065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-04-16T18:40:17.8149284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-04-16T18:40:20.3917408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-04-16T18:40:23.2423682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,81.44,9.1
2025-04-16T18:40:26.0721535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,81.49,9.1
2025-04-16T18:40:27.8255859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,81.49,9.1
2025-04-16T18:40:28.9028455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-16T18:40:31.7430069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-04-16T18:40:34.5827797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-04-16T18:40:37.4134685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,81.23,9.1
2025-04-16T18:40:37.8268331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,81.23,9.1
2025-04-16T18:40:40.2434575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-16T18:40:43.0834253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-16T18:40:45.9340445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:40:47.8275553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:40:48.7536547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T18:40:51.5944628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-16T18:40:54.4346094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-16T18:40:57.2744492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,82.2,9.1
2025-04-16T18:40:57.8479949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,82.2,9.1
2025-04-16T18:41:00.1045081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-04-16T18:41:02.9352054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-16T18:41:05.7751298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-16T18:41:07.8590077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-16T18:41:08.6257148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-04-16T18:41:11.4455348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-16T18:41:14.2862164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-16T18:41:17.1159713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,82.59,9.1
2025-04-16T18:41:17.8796500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,82.59,9.1
2025-04-16T18:41:19.9665754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-16T18:41:22.7863603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,81.14,9.1
2025-04-16T18:41:25.6270355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-04-16T18:41:27.8802670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-04-16T18:41:28.4667103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-04-16T18:41:31.3066099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T18:41:34.1373290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,81.78,9.1
2025-04-16T18:41:36.9673284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-16T18:41:37.8912801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-16T18:41:39.8079683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-16T18:41:42.6504046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-16T18:41:45.4779989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-16T18:41:47.8916722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-16T18:41:48.3177931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,82.7,9.1
2025-04-16T18:41:51.1584805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T18:41:53.9989909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.1,81,9.1
2025-04-16T18:41:56.8287216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-16T18:41:57.9120281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-16T18:41:59.6591175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-16T18:42:02.4987883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-04-16T18:42:05.3494233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,81.91,9.1
2025-04-16T18:42:08.1677789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-16T18:42:08.1677789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-16T18:42:10.9956883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,81.33,9.1
2025-04-16T18:42:13.8254588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,81.78,9.1
2025-04-16T18:42:16.6758534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-16T18:42:17.9296181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-16T18:42:19.4962769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-04-16T18:42:22.3359711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-04-16T18:42:25.1698561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.77,80.67,9.1
2025-04-16T18:42:28.0172755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,82.48,9.1
2025-04-16T18:42:28.0172755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,82.48,9.1
2025-04-16T18:42:30.8468199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,82.27,9.1
2025-04-16T18:42:33.6773208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-04-16T18:42:36.5179331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:42:37.9607549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:42:39.3678816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-04-16T18:42:42.1876659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,81.19,9.1
2025-04-16T18:42:45.0281030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-04-16T18:42:47.8677528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-04-16T18:42:47.9613820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-04-16T18:42:50.7085665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-16T18:42:53.5385641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-04-16T18:42:56.3692982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:42:57.9823578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:42:59.2090102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:43:02.0497156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,81.41,9.1
2025-04-16T18:43:04.8799003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-04-16T18:43:07.7195750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-16T18:43:07.9834129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-16T18:43:10.5497461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-04-16T18:43:13.4003552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:43:16.2300834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T18:43:17.9837130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T18:43:19.0600415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,82.75,9.1
2025-04-16T18:43:21.8907611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-04-16T18:43:24.7404089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-04-16T18:43:27.5711124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,82.52,9.1
2025-04-16T18:43:27.9843434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,82.52,9.1
2025-04-16T18:43:30.4008413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-04-16T18:43:33.2415098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,81.71,9.1
2025-04-16T18:43:36.0921268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:43:37.9949010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:43:38.9118969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-04-16T18:43:41.7545941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:43:44.5826951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-16T18:43:47.4324879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,81.79,9.1
2025-04-16T18:43:47.9960724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,81.79,9.1
2025-04-16T18:43:50.2628413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-04-16T18:43:53.0926459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-16T18:43:55.9333339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,81.65,9.1
2025-04-16T18:43:58.0167203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,81.65,9.1
2025-04-16T18:43:58.7734105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:44:01.6032209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,82.27,9.1
2025-04-16T18:44:04.4438967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-16T18:44:07.2736337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-16T18:44:08.0174276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-16T18:44:10.1242681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-16T18:44:12.9440358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-16T18:44:15.7847026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T18:44:18.0280190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T18:44:18.6144305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,81.65,9.1
2025-04-16T18:44:21.4650752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-16T18:44:24.2947906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-16T18:44:27.1255208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-16T18:44:28.0491084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-16T18:44:29.9658154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T18:44:32.8154414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-16T18:44:35.6355065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-16T18:44:38.0493161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-16T18:44:38.4664766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,82.12,9.1
2025-04-16T18:44:41.3061794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,82.08,9.1
2025-04-16T18:44:44.1568115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:44:46.9868568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,82.08,9.1
2025-04-16T18:44:48.0502937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,82.08,9.1
2025-04-16T18:44:49.8166791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-16T18:44:52.6573601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-04-16T18:44:55.4970227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-04-16T18:44:58.3270163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T18:44:58.3270163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T18:45:01.1578160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:45:03.9974929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-16T18:45:06.8484144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-04-16T18:45:08.0811129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-04-16T18:45:09.6781461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,81.65,9.1
2025-04-16T18:45:12.5080384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-16T18:45:15.3487091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-16T18:45:18.1904278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-04-16T18:45:18.1904278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-04-16T18:45:21.0187313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-04-16T18:45:23.8494844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-04-16T18:45:26.6895144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-16T18:45:28.1162363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-16T18:45:29.5396427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-04-16T18:45:32.3601588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-04-16T18:45:35.1998468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T18:45:38.0304900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-16T18:45:38.1340334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-16T18:45:40.8803861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-04-16T18:45:43.7103357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,81.12,9.1
2025-04-16T18:45:46.5423055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-04-16T18:45:48.1441907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-04-16T18:45:49.3812454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-04-16T18:45:52.2209346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-16T18:45:55.0517824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-04-16T18:45:57.8812647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T18:45:58.1451512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T18:46:00.7221315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-04-16T18:46:03.5717486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-16T18:46:06.3921062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-04-16T18:46:08.1654300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-04-16T18:46:09.2325090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:46:12.0625431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,81.71,9.1
2025-04-16T18:46:14.9132513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-04-16T18:46:17.7426691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-16T18:46:18.1668047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-16T18:46:20.5727353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:46:23.4133990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-16T18:46:26.2561779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-16T18:46:28.1628932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-16T18:46:29.0699555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-16T18:46:31.8998792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-04-16T18:46:34.7400695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-16T18:46:37.5898876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:46:38.1733849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:46:40.4106542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-16T18:46:43.2503400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,81.38,9.1
2025-04-16T18:46:46.0809083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:46:48.1748655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:46:48.9310450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-16T18:46:51.7617311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-16T18:46:54.5920120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,81.56,9.1
2025-04-16T18:46:57.4316637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-04-16T18:46:58.1654844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-04-16T18:47:00.2819604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:47:03.1019193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:47:05.9426114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T18:47:08.1757948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T18:47:08.7820033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:47:11.6228149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-16T18:47:14.4464986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-16T18:47:17.2834734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,81.94,9.1
2025-04-16T18:47:18.1866455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,81.94,9.1
2025-04-16T18:47:20.1235190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,82.65,9.1
2025-04-16T18:47:22.9631769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-04-16T18:47:25.7939058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,81.31,9.1
2025-04-16T18:47:28.1877168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,81.31,9.1
2025-04-16T18:47:28.6337818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,81.45,9.1
2025-04-16T18:47:31.4645203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,82.11,9.1
2025-04-16T18:47:34.3141449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-04-16T18:47:37.1349298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:47:38.2083090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:47:39.9746751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-16T18:47:42.8145078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-04-16T18:47:45.6551920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-16T18:47:48.4849756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-04-16T18:47:48.4849756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-04-16T18:47:51.3157155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:47:54.1556902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,82.71,9.1
2025-04-16T18:47:56.9956428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.9,80.8,9.1
2025-04-16T18:47:58.2094152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.9,80.8,9.1
2025-04-16T18:47:59.8264569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-04-16T18:48:02.6661505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,82.7,9.1
2025-04-16T18:48:05.4962791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,82.28,9.1
2025-04-16T18:48:08.3470400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-16T18:48:08.3470400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-16T18:48:11.1669504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-04-16T18:48:14.0071384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-16T18:48:16.8476222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:48:18.2412550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:48:19.6870125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-16T18:48:22.5177255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-16T18:48:25.3474494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-04-16T18:48:28.1884061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-04-16T18:48:28.2412165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-04-16T18:48:31.0380585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,82.08,9.1
2025-04-16T18:48:33.8588269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-16T18:48:36.6987219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-16T18:48:38.2521432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-16T18:48:39.5287371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-16T18:48:42.3789879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,81.58,9.1
2025-04-16T18:48:45.2091183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-04-16T18:48:48.0399061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,82.2,9.1
2025-04-16T18:48:48.2729187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,82.2,9.1
2025-04-16T18:48:50.8795835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-16T18:48:53.7200881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-16T18:48:56.5500780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,82.08,9.1
2025-04-16T18:48:58.2835282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,82.08,9.1
2025-04-16T18:48:59.3803881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-16T18:49:02.2200641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-16T18:49:05.0706961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-04-16T18:49:07.8904686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-04-16T18:49:08.3038893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-04-16T18:49:10.7314246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-16T18:49:13.5611554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-04-16T18:49:16.4118489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:49:18.3049800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:49:19.2418969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-16T18:49:22.0815720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:49:24.9122872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-16T18:49:27.7619966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:49:28.3056676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:49:30.5822500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,81.65,9.1
2025-04-16T18:49:33.4229239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T18:49:36.2626130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,81.07,9.1
2025-04-16T18:49:38.3268063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,81.07,9.1
2025-04-16T18:49:39.1034586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-04-16T18:49:41.9232414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,82.3,9.1
2025-04-16T18:49:44.7639159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,82.12,9.1
2025-04-16T18:49:47.6035870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,81.71,9.1
2025-04-16T18:49:48.3373905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,81.71,9.1
2025-04-16T18:49:50.4442632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-04-16T18:49:53.2739902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-16T18:49:56.1143906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-04-16T18:49:58.3378774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-04-16T18:49:58.9442323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-16T18:50:01.7948560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-04-16T18:50:04.6245910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,81.91,9.1
2025-04-16T18:50:07.4547661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-04-16T18:50:08.3381036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-04-16T18:50:10.2856183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-16T18:50:13.1357959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,81.33,9.1
2025-04-16T18:50:15.9660073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:50:18.3394468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:50:18.7955076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:50:21.6361720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,81.43,9.1
2025-04-16T18:50:24.4758390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-04-16T18:50:27.3066656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-16T18:50:28.3401623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-16T18:50:30.1463451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:50:32.9770681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-04-16T18:50:35.8266991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-04-16T18:50:38.6475445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-04-16T18:50:38.6475445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-04-16T18:50:41.4871435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-16T18:50:44.3152247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-04-16T18:50:47.1536150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-04-16T18:50:48.3276641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-04-16T18:50:49.9834789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,82.31,9.1
2025-04-16T18:50:52.8145063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-04-16T18:50:55.6541849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-04-16T18:50:58.5043383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T18:50:58.5043383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T18:51:01.3251351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T18:51:04.1647932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-04-16T18:51:06.9949829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T18:51:08.3282189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T18:51:09.8455996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-04-16T18:51:12.6758531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-04-16T18:51:15.5062202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-16T18:51:18.3455532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T18:51:18.3455532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T18:51:21.1961564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-04-16T18:51:24.0159452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-16T18:51:26.8560361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,81.67,9.1
2025-04-16T18:51:28.3496040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,81.67,9.1
2025-04-16T18:51:29.6867575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-04-16T18:51:32.5368305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-04-16T18:51:35.3573894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T18:51:38.1970509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-04-16T18:51:38.3603840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-04-16T18:51:41.0377233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,81.31,9.1
2025-04-16T18:51:43.8774965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-04-16T18:51:46.7082050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,81.49,9.1
2025-04-16T18:51:48.3618741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,81.49,9.1
2025-04-16T18:51:49.5385609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,82.28,9.1
2025-04-16T18:51:52.3786406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-04-16T18:51:55.2282748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-16T18:51:58.0490572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-04-16T18:51:58.3826102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-04-16T18:52:00.8887266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T18:52:03.7194508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-04-16T18:52:06.5791130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-04-16T18:52:08.3930869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-04-16T18:52:09.3897835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-04-16T18:52:12.2294710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-04-16T18:52:15.0734461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-16T18:52:17.9103552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,82.21,9.1
2025-04-16T18:52:18.3932549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,82.21,9.1
2025-04-16T18:52:20.7400871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-04-16T18:52:23.5807671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,81.28,9.1
2025-04-16T18:52:26.4102597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,82.21,9.1
2025-04-16T18:52:28.3940303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,82.21,9.1
2025-04-16T18:52:29.2612416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,82.12,9.1
2025-04-16T18:52:32.0909810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-04-16T18:52:34.9216858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:52:37.7613752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-04-16T18:52:38.4146045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-04-16T18:52:40.6020721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-04-16T18:52:43.4318591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,81.49,9.1
2025-04-16T18:52:46.2625697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-04-16T18:52:48.4252854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-04-16T18:52:49.1022895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,81.1,9.1
2025-04-16T18:52:51.9529421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-04-16T18:52:54.7727516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T18:52:57.6126430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,81.23,9.1
2025-04-16T18:52:58.4379436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,81.23,9.1
2025-04-16T18:53:00.4433537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:53:03.2929817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,82.26,9.1
2025-04-16T18:53:06.1238610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:53:08.4368561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:53:08.9535838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-04-16T18:53:11.7936055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,81.79,9.1
2025-04-16T18:53:14.6342900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:53:17.4642465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-04-16T18:53:18.4379925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-04-16T18:53:20.2943323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-16T18:53:23.1350168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-16T18:53:25.9846037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-04-16T18:53:28.8053592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-04-16T18:53:28.8053592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-04-16T18:53:31.6450450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,82.08,9.1
2025-04-16T18:53:34.4855999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-04-16T18:53:37.3261824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-04-16T18:53:38.4493190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-04-16T18:53:40.1558807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,81.45,9.1
2025-04-16T18:53:42.9856210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-04-16T18:53:45.8258345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-04-16T18:53:48.6764979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-16T18:53:48.6764979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-16T18:53:51.4962491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-16T18:53:54.3369143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-04-16T18:53:57.1667486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-16T18:53:58.4710595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-16T18:54:00.0175235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-04-16T18:54:02.8372918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-04-16T18:54:05.6780932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-04-16T18:54:08.5176112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-04-16T18:54:08.5176112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-04-16T18:54:11.3682561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-16T18:54:14.1918974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-04-16T18:54:17.0185503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-04-16T18:54:18.4822082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-04-16T18:54:19.8582376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:54:22.7088524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-04-16T18:54:25.5286374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-16T18:54:28.3693098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-04-16T18:54:28.4828548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-04-16T18:54:31.1990522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:54:34.0496689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-04-16T18:54:36.8837265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:54:38.5033481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:54:39.7101020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-16T18:54:42.5502580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-04-16T18:54:45.3905178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-04-16T18:54:48.2202104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-04-16T18:54:48.5040019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-04-16T18:54:51.0609476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,82.63,9.1
2025-04-16T18:54:53.8907275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-04-16T18:54:56.7414785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-04-16T18:54:58.5048487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-04-16T18:54:59.5612672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-04-16T18:55:02.3878214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-04-16T18:55:05.2280560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,82.12,9.1
2025-04-16T18:55:08.0679075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-04-16T18:55:08.5017691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-04-16T18:55:10.8983798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-04-16T18:55:13.7281268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-04-16T18:55:16.5681926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-04-16T18:55:18.5022936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-04-16T18:55:19.4192877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-16T18:55:22.2390584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T18:55:25.0787260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,81.65,9.1
2025-04-16T18:55:27.9194103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-16T18:55:28.5228312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-16T18:55:30.7593523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-04-16T18:55:33.5801210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-16T18:55:36.4200241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,81.1,9.1
2025-04-16T18:55:38.5332004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,81.1,9.1
2025-04-16T18:55:39.2600237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,82.69,9.1
2025-04-16T18:55:42.1103375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T18:55:44.9300965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-04-16T18:55:47.7708097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-16T18:55:48.5344865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-16T18:55:50.6013332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,82.91,9.1
2025-04-16T18:55:53.4509378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-04-16T18:55:56.2810117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,81.56,9.1
2025-04-16T18:55:58.5546451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,81.56,9.1
2025-04-16T18:55:59.1112119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-04-16T18:56:01.9517598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-04-16T18:56:04.7923563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-04-16T18:56:07.6224069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-16T18:56:08.5556591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-16T18:56:10.4525067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-04-16T18:56:13.2924338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,82.31,9.1
2025-04-16T18:56:16.1430168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:56:18.5565513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:56:18.9644445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-04-16T18:56:21.8060962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-16T18:56:24.6437535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,82.12,9.1
2025-04-16T18:56:27.4834273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-04-16T18:56:28.5767004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-04-16T18:56:30.3137228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T18:56:33.1440080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T18:56:35.9846771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-16T18:56:38.8247466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-16T18:56:38.8247466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-16T18:56:41.6547517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-16T18:56:44.4845058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-04-16T18:56:47.3252420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-04-16T18:56:48.5785807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-04-16T18:56:50.1749958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-16T18:56:52.9954830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T18:56:55.8351828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-04-16T18:56:58.6661520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-16T18:56:58.6661520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-16T18:57:01.5157954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-16T18:57:04.3460853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-16T18:57:07.1790493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,82.5,9.1
2025-04-16T18:57:08.6098057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,82.5,9.1
2025-04-16T18:57:10.0167626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-04-16T18:57:12.8664199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-04-16T18:57:15.6874175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,81.55,9.1
2025-04-16T18:57:18.5271000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-04-16T18:57:18.6107731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-04-16T18:57:21.3578055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-04-16T18:57:24.2074330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:57:27.0381565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-04-16T18:57:28.6213755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-04-16T18:57:29.8679379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-16T18:57:32.7076989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-04-16T18:57:35.5484978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-04-16T18:57:38.3783988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,82.31,9.1
2025-04-16T18:57:38.6422629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,82.31,9.1
2025-04-16T18:57:41.2084637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-04-16T18:57:44.0486312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-16T18:57:46.8996346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,82.45,9.1
2025-04-16T18:57:48.6422599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,82.45,9.1
2025-04-16T18:57:49.7195486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T18:57:52.5596402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,82.53,9.1
2025-04-16T18:57:55.3993686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:57:58.2400207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,82.31,9.1
2025-04-16T18:57:58.6432939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,82.31,9.1
2025-04-16T18:58:01.0700086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-04-16T18:58:03.9007636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,82.26,9.1
2025-04-16T18:58:06.7404472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-16T18:58:08.6437239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-16T18:58:09.5905470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-04-16T18:58:12.4114519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-04-16T18:58:15.2506993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-16T18:58:18.0918633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-04-16T18:58:18.6544284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-04-16T18:58:20.9315205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,82.91,9.1
2025-04-16T18:58:23.7622229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T18:58:26.5919767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T18:58:28.6659402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T18:58:29.4326424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-04-16T18:58:32.2723146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-04-16T18:58:35.1023685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:58:37.9424247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T18:58:38.6762762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T18:58:40.7731341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-04-16T18:58:43.6228349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-16T18:58:46.4436272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-04-16T18:58:48.6769404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-04-16T18:58:49.2832791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-04-16T18:58:52.1140117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-04-16T18:58:54.9661096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-16T18:58:57.7940445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T18:58:58.6979901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T18:59:00.6247701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-04-16T18:59:03.4644435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:59:06.3051948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,82.65,9.1
2025-04-16T18:59:08.7081796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,82.65,9.1
2025-04-16T18:59:09.1353125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,82.52,9.1
2025-04-16T18:59:11.9749945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T18:59:14.8057161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-16T18:59:17.6511647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,82.08,9.1
2025-04-16T18:59:18.6981330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,82.08,9.1
2025-04-16T18:59:20.4618186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-04-16T18:59:23.3014909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-16T18:59:26.1322896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,82.46,9.1
2025-04-16T18:59:28.9819113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-04-16T18:59:28.9819113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-04-16T18:59:31.8127497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-04-16T18:59:34.6425038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-04-16T18:59:37.4826066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-04-16T18:59:38.7167352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-04-16T18:59:40.3229178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,82.8,9.1
2025-04-16T18:59:43.1529105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-04-16T18:59:45.9937567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-04-16T18:59:48.8239752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:59:48.8239752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:59:51.6736365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T18:59:54.4944074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,83.59,9.1
2025-04-16T18:59:57.3340709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-04-16T18:59:58.7180482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-04-16T19:00:00.1747337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-16T19:00:03.0248752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-04-16T19:00:05.8450759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,82.81,9.1
2025-04-16T19:00:08.6847487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,83.13,9.1
2025-04-16T19:00:08.7186455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,83.13,9.1
2025-04-16T19:00:11.5155126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-04-16T19:00:14.3657863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-16T19:00:17.1955209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-04-16T19:00:18.7293792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-04-16T19:00:20.0257806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-04-16T19:00:22.8664439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-04-16T19:00:25.7061411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-04-16T19:00:28.5375949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-04-16T19:00:28.7300296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-04-16T19:00:31.3667596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,82.84,9.1
2025-04-16T19:00:34.2064001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-16T19:00:37.0572026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,82.27,9.1
2025-04-16T19:00:38.7503165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,82.27,9.1
2025-04-16T19:00:39.8773971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-04-16T19:00:42.7170955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-04-16T19:00:45.5473577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-16T19:00:48.3979824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-04-16T19:00:48.7514907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-04-16T19:00:51.2276977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,82.99,9.1
2025-04-16T19:00:54.0580711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-16T19:00:56.8988737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-16T19:00:58.7521480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-16T19:00:59.7388453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-04-16T19:01:02.5685539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-04-16T19:01:05.3993840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,82.27,9.1
2025-04-16T19:01:08.2390504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,83.06,9.1
2025-04-16T19:01:08.7528680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,83.06,9.1
2025-04-16T19:01:11.0897422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-04-16T19:01:13.9098145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-04-16T19:01:16.7501835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,82.71,9.1
2025-04-16T19:01:18.7535043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,82.71,9.1
2025-04-16T19:01:19.5799041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,82.26,9.1
2025-04-16T19:01:22.4305284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T19:01:25.2602435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,82.81,9.1
2025-04-16T19:01:28.0902522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-04-16T19:01:28.7543430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-04-16T19:01:30.9326482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,82.75,9.1
2025-04-16T19:01:33.7805945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T19:01:36.6014756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-04-16T19:01:38.7543633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-04-16T19:01:39.4415724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,83.03,9.1
2025-04-16T19:01:42.2723967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-04-16T19:01:45.1218591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,82.64,9.1
2025-04-16T19:01:47.9458464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T19:01:48.7557080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T19:01:50.7819145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T19:01:53.6224085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-04-16T19:01:56.4630750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-16T19:01:58.7564100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-16T19:01:59.2932717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,82.89,9.1
2025-04-16T19:02:02.1329378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-16T19:02:04.9631973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-16T19:02:07.8129799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-04-16T19:02:08.7569276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-04-16T19:02:10.6337650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-04-16T19:02:13.4787070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,82.46,9.1
2025-04-16T19:02:16.3043982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-04-16T19:02:18.7577852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-04-16T19:02:19.1540272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,82.59,9.1
2025-04-16T19:02:21.9847576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T19:02:24.8144771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-04-16T19:02:27.6551400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,83.01,9.1
2025-04-16T19:02:28.7683480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,83.01,9.1
2025-04-16T19:02:30.5049315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-04-16T19:02:33.3247347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-04-16T19:02:36.1654022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,82.64,9.1
2025-04-16T19:02:38.9951554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,82.11,9.1
2025-04-16T19:02:38.9951554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,82.11,9.1
2025-04-16T19:02:41.8457655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-04-16T19:02:44.6655505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-04-16T19:02:47.5062360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,82.81,9.1
2025-04-16T19:02:48.7896844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,82.81,9.1
2025-04-16T19:02:50.3469022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,82.21,9.1
2025-04-16T19:02:53.1865801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,82.52,9.1
2025-04-16T19:02:56.0172875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-04-16T19:02:58.8502030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-04-16T19:02:58.8502030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-04-16T19:03:01.6876999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,82.53,9.1
2025-04-16T19:03:04.5273879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T19:03:07.3571119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-04-16T19:03:08.8108180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-04-16T19:03:10.1977804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,81.78,9.1
2025-04-16T19:03:13.0275382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-04-16T19:03:15.8781623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T19:03:18.7088703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-16T19:03:18.8214173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-16T19:03:21.5385756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,82.27,9.1
2025-04-16T19:03:24.3792691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T19:03:27.2189626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-04-16T19:03:28.8428838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-04-16T19:03:30.0496916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,82.8,9.1
2025-04-16T19:03:32.8893497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T19:03:35.7106650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,82.27,9.1
2025-04-16T19:03:38.5555716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-04-16T19:03:38.8393442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-04-16T19:03:41.3763671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-04-16T19:03:44.2160260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-04-16T19:03:47.0567008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-04-16T19:03:48.8400418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-04-16T19:03:49.8963945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-04-16T19:03:52.7271076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-16T19:03:55.5568454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-04-16T19:03:58.3975071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,83.41,9.1
2025-04-16T19:03:58.8406250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,83.41,9.1
2025-04-16T19:04:01.2471669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,82.21,9.1
2025-04-16T19:04:04.0679270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,82.53,9.1
2025-04-16T19:04:06.9076116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,82.75,9.1
2025-04-16T19:04:08.8412454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,82.75,9.1
2025-04-16T19:04:09.7383268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,82.77,9.1
2025-04-16T19:04:12.5879510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,82.69,9.1
2025-04-16T19:04:15.4186845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-04-16T19:04:18.2484068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-04-16T19:04:18.8418648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-04-16T19:04:21.0890930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-16T19:04:23.9287671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,82.83,9.1
2025-04-16T19:04:26.7594731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,83.18,9.1
2025-04-16T19:04:28.8624009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,83.18,9.1
2025-04-16T19:04:29.5892292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-04-16T19:04:32.4298866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-04-16T19:04:35.2795423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-04-16T19:04:38.1003023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,82.48,9.1
2025-04-16T19:04:38.8630196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,82.48,9.1
2025-04-16T19:04:40.9399821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,83.06,9.1
2025-04-16T19:04:43.7706985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-04-16T19:04:46.6203684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-04-16T19:04:48.8636463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-04-16T19:04:49.4510523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-04-16T19:04:52.2807930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-04-16T19:04:55.1214480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,83.15,9.1
2025-04-16T19:04:57.9611487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,83.01,9.1
2025-04-16T19:04:58.8652088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,83.01,9.1
2025-04-16T19:05:00.7918652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-04-16T19:05:03.6315407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-04-16T19:05:06.4622777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,83.01,9.1
2025-04-16T19:05:08.8658236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,83.01,9.1
2025-04-16T19:05:09.3119079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-04-16T19:05:12.1326606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,82.75,9.1
2025-04-16T19:05:14.9723653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,82.75,9.1
2025-04-16T19:05:17.8130241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-04-16T19:05:18.8763920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-04-16T19:05:20.6527128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T19:05:23.4834294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,82.78,9.1
2025-04-16T19:05:26.3131559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-04-16T19:05:29.1538273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,83.15,9.1
2025-04-16T19:05:29.1538273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,83.15,9.1
2025-04-16T19:05:32.0034654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T19:05:34.8242114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,82.78,9.1
2025-04-16T19:05:37.6639051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T19:05:38.8776769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T19:05:40.4946352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T19:05:43.3442726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-04-16T19:05:46.1749764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-04-16T19:05:49.0047397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-04-16T19:05:49.0047397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-04-16T19:05:51.8453967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-04-16T19:05:54.6853612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,82.82,9.1
2025-04-16T19:05:57.5151701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,82.75,9.1
2025-04-16T19:05:58.9092050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,82.75,9.1
2025-04-16T19:06:00.3459581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T19:06:03.1861382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-04-16T19:06:06.0361193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,83.49,9.1
2025-04-16T19:06:08.8560563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-04-16T19:06:08.9098266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-04-16T19:06:11.6967345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T19:06:14.5367554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-04-16T19:06:17.3766981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T19:06:18.9100549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T19:06:20.2085933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,83.24,9.1
2025-04-16T19:06:23.0371512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-04-16T19:06:25.8778149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T19:06:28.7175077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-04-16T19:06:28.9106706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-04-16T19:06:31.5482190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-04-16T19:06:34.3878946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-04-16T19:06:37.2186241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,82.52,9.1
2025-04-16T19:06:38.9119042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,82.52,9.1
2025-04-16T19:06:40.0688754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,82.59,9.1
2025-04-16T19:06:42.8886607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-04-16T19:06:45.7293327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,83.24,9.1
2025-04-16T19:06:48.5690079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-04-16T19:06:48.9324711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-04-16T19:06:51.4096933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-04-16T19:06:54.2394271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T19:06:57.0801036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T19:06:58.9330942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T19:06:59.9098241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,83.15,9.1
2025-04-16T19:07:02.7604436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-04-16T19:07:05.5802275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,83.22,9.1
2025-04-16T19:07:08.4199964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-04-16T19:07:08.9537151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-04-16T19:07:11.2606606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-04-16T19:07:14.1012202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,82.85,9.1
2025-04-16T19:07:16.9309175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-04-16T19:07:18.9650960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-04-16T19:07:19.7616428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,83.04,9.1
2025-04-16T19:07:22.6013454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-04-16T19:07:25.4420030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,82.5,9.1
2025-04-16T19:07:28.2713815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,83.27,9.1
2025-04-16T19:07:28.9656758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,83.27,9.1
2025-04-16T19:07:31.1123705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-04-16T19:07:33.9422682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,83.59,9.1
2025-04-16T19:07:36.7928973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-04-16T19:07:38.9664679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-04-16T19:07:39.6126745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-04-16T19:07:42.4527676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,83.12,9.1
2025-04-16T19:07:45.2925744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,82.85,9.1
2025-04-16T19:07:48.1332448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,82.77,9.1
2025-04-16T19:07:48.9666621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,82.77,9.1
2025-04-16T19:07:50.9630851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-04-16T19:07:53.7896386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,83.13,9.1
2025-04-16T19:07:56.6196834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-04-16T19:07:58.9731190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-04-16T19:07:59.4702167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-04-16T19:08:02.2896482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-04-16T19:08:05.1299370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-04-16T19:08:07.9603443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,83.06,9.1
2025-04-16T19:08:08.9739714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,83.06,9.1
2025-04-16T19:08:10.8109901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-04-16T19:08:13.6407087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,82.69,9.1
2025-04-16T19:08:16.4714288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T19:08:19.3111415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-04-16T19:08:19.3111415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-04-16T19:08:22.1617451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-04-16T19:08:24.9815190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-04-16T19:08:27.8122345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T19:08:28.9851695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T19:08:30.6519101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,82.59,9.1
2025-04-16T19:08:33.5023167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,82.84,9.1
2025-04-16T19:08:36.3320182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-04-16T19:08:39.1627543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-04-16T19:08:39.1627543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-04-16T19:08:41.9932941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-04-16T19:08:44.8429247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T19:08:47.6736319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-04-16T19:08:48.9864951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-04-16T19:08:50.5038895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-04-16T19:08:53.3432542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,82.99,9.1
2025-04-16T19:08:56.1935051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,83.15,9.1
2025-04-16T19:08:59.0142831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-04-16T19:08:59.0142831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-04-16T19:09:01.8541350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-04-16T19:09:04.6849689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-04-16T19:09:07.5344842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-04-16T19:09:09.0080903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-04-16T19:09:10.3552333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-04-16T19:09:13.1947281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-04-16T19:09:16.0353733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-04-16T19:09:18.8785754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-16T19:09:19.0085131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-16T19:09:21.7058165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-04-16T19:09:24.5359803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-04-16T19:09:27.3756798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-04-16T19:09:29.0195814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-04-16T19:09:30.2262894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-04-16T19:09:33.0460592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T19:09:35.8867274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T19:09:38.7165484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,83.18,9.1
2025-04-16T19:09:39.0202502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,83.18,9.1
2025-04-16T19:09:41.5675774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-04-16T19:09:44.3991728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,83.31,9.1
2025-04-16T19:09:47.2283326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-04-16T19:09:49.0407924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-04-16T19:09:50.0673036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,82.78,9.1
2025-04-16T19:09:52.9179546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,82.46,9.1
2025-04-16T19:09:55.7377190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,83.49,9.1
2025-04-16T19:09:58.5786467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-04-16T19:09:59.0518198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-04-16T19:10:01.4085589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T19:10:04.2590024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-04-16T19:10:07.0887312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-04-16T19:10:09.0721403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-04-16T19:10:09.9186722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,83.81,9.1
2025-04-16T19:10:12.7597014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-04-16T19:10:15.5998082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,82.63,9.1
2025-04-16T19:10:18.4295955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,82.89,9.1
2025-04-16T19:10:19.0927672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,82.89,9.1
2025-04-16T19:10:21.2603277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-04-16T19:10:24.1000177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-04-16T19:10:26.9502934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,83.3,9.1
2025-04-16T19:10:29.0843391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,83.3,9.1
2025-04-16T19:10:29.7703685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,83.67,9.1
2025-04-16T19:10:32.6110406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,82.5,9.1
2025-04-16T19:10:35.4509093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,82.5,9.1
2025-04-16T19:10:38.2906433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-04-16T19:10:39.0941774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-04-16T19:10:41.1213367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-04-16T19:10:43.9511947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,82.77,9.1
2025-04-16T19:10:46.7914964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-04-16T19:10:49.1054826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-04-16T19:10:49.6421325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,82.82,9.1
2025-04-16T19:10:52.4616660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-04-16T19:10:55.3023658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,83.9,9.1
2025-04-16T19:10:58.1320718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-04-16T19:10:59.1058689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-04-16T19:11:00.9827144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-16T19:11:03.8129993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,83.24,9.1
2025-04-16T19:11:06.6427476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,83.67,9.1
2025-04-16T19:11:09.4835233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T19:11:09.4835233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T19:11:12.3232034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-04-16T19:11:15.1539072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-04-16T19:11:17.9842836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,83.6,9.1
2025-04-16T19:11:19.1273395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,83.6,9.1
2025-04-16T19:11:20.8239459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,82.85,9.1
2025-04-16T19:11:23.6745648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-04-16T19:11:26.4943525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-04-16T19:11:29.3343182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,82.89,9.1
2025-04-16T19:11:29.3343182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,82.89,9.1
2025-04-16T19:11:32.1750020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,83.23,9.1
2025-04-16T19:11:35.0152622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,83.34,9.1
2025-04-16T19:11:37.8449857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,83.12,9.1
2025-04-16T19:11:39.1592644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,83.12,9.1
2025-04-16T19:11:40.6757329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,83.34,9.1
2025-04-16T19:11:43.5153788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T19:11:46.3654376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-04-16T19:11:49.1862058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,83.8,9.1
2025-04-16T19:11:49.1862058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,83.8,9.1
2025-04-16T19:11:52.0258659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-04-16T19:11:54.8566085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,82.89,9.1
2025-04-16T19:11:57.7062393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,82.69,9.1
2025-04-16T19:11:59.1599786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,82.69,9.1
2025-04-16T19:12:00.5270574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-04-16T19:12:03.3666798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-04-16T19:12:06.2069790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-16T19:12:09.0471654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-04-16T19:12:09.1599008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-04-16T19:12:11.8638413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-04-16T19:12:14.6945514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-04-16T19:12:17.5342831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-04-16T19:12:19.1483284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-04-16T19:12:20.3849635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,84.41,9.1
2025-04-16T19:12:23.2047480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,83.74,9.1
2025-04-16T19:12:26.0454293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-16T19:12:28.8851122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-04-16T19:12:29.1589723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-04-16T19:12:31.7254080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-04-16T19:12:34.5561251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T19:12:37.3860474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-04-16T19:12:39.1792288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-04-16T19:12:40.2257212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,83.23,9.1
2025-04-16T19:12:43.0762065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,82.5,9.1
2025-04-16T19:12:45.8998773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,83.77,9.1
2025-04-16T19:12:48.7366550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,83.56,9.1
2025-04-16T19:12:49.1797668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,83.56,9.1
2025-04-16T19:12:51.5672401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-04-16T19:12:54.4169224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-04-16T19:12:57.2375309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-04-16T19:12:59.1811205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-04-16T19:13:00.0772341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,83.53,9.1
2025-04-16T19:13:02.9081040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T19:13:05.7577365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-04-16T19:13:08.5879415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-04-16T19:13:09.1913403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-04-16T19:13:11.4187487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T19:13:14.2584467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-04-16T19:13:17.1006036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-04-16T19:13:19.2022432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-04-16T19:13:19.9290788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-04-16T19:13:22.7687562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-04-16T19:13:25.5995282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,82.78,9.1
2025-04-16T19:13:28.4491459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-04-16T19:13:29.2028966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-04-16T19:13:31.2798757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,84.09,9.1
2025-04-16T19:13:34.1097569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T19:13:36.9502867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,83.32,9.1
2025-04-16T19:13:39.2134808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,83.32,9.1
2025-04-16T19:13:39.7899681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,83.06,9.1
2025-04-16T19:13:42.6206938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-04-16T19:13:45.4609890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-04-16T19:13:48.2908011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,83.13,9.1
2025-04-16T19:13:49.2142620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,83.13,9.1
2025-04-16T19:13:51.1409107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,83.03,9.1
2025-04-16T19:13:53.9616720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,83.56,9.1
2025-04-16T19:13:56.8013336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-04-16T19:13:59.2150406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-04-16T19:13:59.6322492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-04-16T19:14:02.4818745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-04-16T19:14:05.3116648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,83.96,9.1
2025-04-16T19:14:08.1423917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-16T19:14:09.2358916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-16T19:14:10.9822839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,82.99,9.1
2025-04-16T19:14:13.8231346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,82.99,9.1
2025-04-16T19:14:16.6526616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,83.64,9.1
2025-04-16T19:14:19.4934158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,83.16,9.1
2025-04-16T19:14:19.4934158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,83.16,9.1
2025-04-16T19:14:22.3231305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-04-16T19:14:25.1737553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,83.34,9.1
2025-04-16T19:14:27.9933904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-04-16T19:14:29.2472174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-04-16T19:14:30.8343181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-16T19:14:33.6740038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-04-16T19:14:36.5139949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-04-16T19:14:39.3446930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,83.76,9.1
2025-04-16T19:14:39.3446930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,83.76,9.1
2025-04-16T19:14:42.1744286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-04-16T19:14:45.0151095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,82.81,9.1
2025-04-16T19:14:47.8647234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-04-16T19:14:49.2790835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-04-16T19:14:50.6850851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,83.15,9.1
2025-04-16T19:14:53.5257405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,83.79,9.1
2025-04-16T19:14:56.3554630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-04-16T19:14:59.2059705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,82.68,9.1
2025-04-16T19:14:59.2796511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,82.68,9.1
2025-04-16T19:15:02.0361299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-04-16T19:15:04.8667077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,83.13,9.1
2025-04-16T19:15:07.7060816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,84.03,9.1
2025-04-16T19:15:09.2997160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,84.03,9.1
2025-04-16T19:15:10.5463458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,83.89,9.1
2025-04-16T19:15:13.3770719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-04-16T19:15:16.2173307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,83.03,9.1
2025-04-16T19:15:19.0473180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,83.76,9.1
2025-04-16T19:15:19.3111787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,83.76,9.1
2025-04-16T19:15:21.8979486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-04-16T19:15:24.7177260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-04-16T19:15:27.5584611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T19:15:29.3117929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T19:15:30.3980770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-04-16T19:15:33.2384038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-04-16T19:15:36.0684799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,84.07,9.1
2025-04-16T19:15:38.8991835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-04-16T19:15:39.3323412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-04-16T19:15:41.7388531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,83.04,9.1
2025-04-16T19:15:44.5888540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-04-16T19:15:47.4093099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,84.08,9.1
2025-04-16T19:15:49.3329878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,84.08,9.1
2025-04-16T19:15:50.2499804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,83.64,9.1
2025-04-16T19:15:53.0802183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,83.88,9.1
2025-04-16T19:15:55.9299041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-04-16T19:15:58.7598569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-04-16T19:15:59.3534406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-04-16T19:16:01.5906979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-04-16T19:16:04.4303745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,83.85,9.1
2025-04-16T19:16:07.2710728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,83.84,9.1
2025-04-16T19:16:09.3540586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,83.84,9.1
2025-04-16T19:16:10.1007816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,83.58,9.1
2025-04-16T19:16:12.9414499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,83.23,9.1
2025-04-16T19:16:15.7717094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,82.12,9.1
2025-04-16T19:16:18.6215122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,83.89,9.1
2025-04-16T19:16:19.3652793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,83.89,9.1
2025-04-16T19:16:21.4412903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-04-16T19:16:24.2819624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-04-16T19:16:27.1054892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-04-16T19:16:29.3513778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-04-16T19:16:29.9477966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-04-16T19:16:32.7775735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-04-16T19:16:35.6084964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-04-16T19:16:38.4484894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,84.37,9.1
2025-04-16T19:16:39.3715264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,84.37,9.1
2025-04-16T19:16:41.2987808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,83.3,9.1
2025-04-16T19:16:44.1187220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,82.53,9.1
2025-04-16T19:16:46.9584049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-04-16T19:16:49.3724075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-04-16T19:16:49.7885762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,84.26,9.1
2025-04-16T19:16:52.6390155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,83.18,9.1
2025-04-16T19:16:55.4697417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-04-16T19:16:58.2999895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-04-16T19:16:59.3833321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-04-16T19:17:01.1397988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,83.03,9.1
2025-04-16T19:17:03.9804932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,82.5,9.1
2025-04-16T19:17:06.8102171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,83.8,9.1
2025-04-16T19:17:09.6500455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,84.35,9.1
2025-04-16T19:17:09.6500455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,84.35,9.1
2025-04-16T19:17:12.4808212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-04-16T19:17:15.3304570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-04-16T19:17:18.1514799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-04-16T19:17:19.4040516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-04-16T19:17:20.9911531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,84.15,9.1
2025-04-16T19:17:23.8218835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-04-16T19:17:26.6715671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-04-16T19:17:29.5022940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,84.06,9.1
2025-04-16T19:17:29.5022940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,84.06,9.1
2025-04-16T19:17:32.3320587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-04-16T19:17:35.1723438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-16T19:17:38.0221681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-04-16T19:17:39.4163327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-04-16T19:17:40.8427467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-04-16T19:17:43.6826600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,83.49,9.1
2025-04-16T19:17:46.5126508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,82.46,9.1
2025-04-16T19:17:49.3633619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-04-16T19:17:49.4270655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-04-16T19:17:52.1834535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-04-16T19:17:55.0231263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,83.44,9.1
2025-04-16T19:17:57.8640951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,83.74,9.1
2025-04-16T19:17:59.4376244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,83.74,9.1
2025-04-16T19:18:00.7041442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-04-16T19:18:03.5341251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-04-16T19:18:06.3639513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-04-16T19:18:09.2041442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,83.89,9.1
2025-04-16T19:18:09.4481939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,83.89,9.1
2025-04-16T19:18:12.0543827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,83.93,9.1
2025-04-16T19:18:14.8751535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-04-16T19:18:17.7148247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-04-16T19:18:19.4587409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-04-16T19:18:20.5449822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,83.16,9.1
2025-04-16T19:18:23.3956398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,84.12,9.1
2025-04-16T19:18:26.2161177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-04-16T19:18:29.0562871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-04-16T19:18:29.4595625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-04-16T19:18:31.8962672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,83.32,9.1
2025-04-16T19:18:34.7359226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-04-16T19:18:37.5665736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-16T19:18:39.4703659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-16T19:18:40.4072419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,84.25,9.1
2025-04-16T19:18:43.2369786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-04-16T19:18:46.0869274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,82.69,9.1
2025-04-16T19:18:48.9076853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T19:18:49.4923545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T19:18:51.7477767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,83.98,9.1
2025-04-16T19:18:54.5878326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,83.56,9.1
2025-04-16T19:18:57.4285042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-04-16T19:18:59.4915842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-04-16T19:19:00.2582207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-04-16T19:19:03.0879620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,82.83,9.1
2025-04-16T19:19:05.9286229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-04-16T19:19:08.7792745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,83.44,9.1
2025-04-16T19:19:09.5021345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,83.44,9.1
2025-04-16T19:19:11.5990288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,83.78,9.1
2025-04-16T19:19:14.4387046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-04-16T19:19:17.2694275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-04-16T19:19:19.5029290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-04-16T19:19:20.1192127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T19:19:22.9399966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T19:19:25.7797103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,83.84,9.1
2025-04-16T19:19:28.6204242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-04-16T19:19:29.5037649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-04-16T19:19:31.4607330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-04-16T19:19:34.2905554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T19:19:37.1203811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T19:19:39.5240476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T19:19:39.9611278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,83.85,9.1
2025-04-16T19:19:42.8108349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T19:19:45.6316171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-04-16T19:19:48.4718429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-04-16T19:19:49.5352753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-04-16T19:19:51.3115405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-04-16T19:19:54.1520219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-04-16T19:19:56.9826254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,83.59,9.1
2025-04-16T19:19:59.8123360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-04-16T19:19:59.8123360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-04-16T19:20:02.6526240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-04-16T19:20:05.5032285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,83.32,9.1
2025-04-16T19:20:08.3230093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-04-16T19:20:09.5767166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-04-16T19:20:11.1628451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,83.12,9.1
2025-04-16T19:20:13.9938323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-04-16T19:20:16.8434305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-04-16T19:20:19.6641424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,83.18,9.1
2025-04-16T19:20:19.6641424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,83.18,9.1
2025-04-16T19:20:22.5038177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,83.18,9.1
2025-04-16T19:20:25.3444905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,84.04,9.1
2025-04-16T19:20:28.1842005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,82.78,9.1
2025-04-16T19:20:29.5980744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,82.78,9.1
2025-04-16T19:20:31.0143954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,83.41,9.1
2025-04-16T19:20:33.8451858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,83.3,9.1
2025-04-16T19:20:36.6848619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-04-16T19:20:39.5348714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-04-16T19:20:39.6085720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-04-16T19:20:42.3549554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,83.53,9.1
2025-04-16T19:20:45.1841432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-04-16T19:20:48.0115462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T19:20:49.5946964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T19:20:50.8621793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,83.6,9.1
2025-04-16T19:20:53.6918955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,83.74,9.1
2025-04-16T19:20:56.5226077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,82.75,9.1
2025-04-16T19:20:59.3629031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,82.77,9.1
2025-04-16T19:20:59.5959163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,82.77,9.1
2025-04-16T19:21:02.2025748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-04-16T19:21:05.0332930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-04-16T19:21:07.8731913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T19:21:09.6066651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T19:21:10.7054879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,83.59,9.1
2025-04-16T19:21:13.5536493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-04-16T19:21:16.3833937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-04-16T19:21:19.2142472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-04-16T19:21:19.6274762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-04-16T19:21:22.0539257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,84.95,9.1
2025-04-16T19:21:24.8938391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-04-16T19:21:27.7245475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-04-16T19:21:29.6282867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-04-16T19:21:30.5542946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,83.89,9.1
2025-04-16T19:21:33.3951894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,83.64,9.1
2025-04-16T19:21:36.2448286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-04-16T19:21:39.0650605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-04-16T19:21:39.6386182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-04-16T19:21:41.9057348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T19:21:44.7454308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,83.27,9.1
2025-04-16T19:21:47.5858110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,82.78,9.1
2025-04-16T19:21:49.6597854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,82.78,9.1
2025-04-16T19:21:50.4157852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-04-16T19:21:53.2490511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,83.77,9.1
2025-04-16T19:21:56.0861823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,83.31,9.1
2025-04-16T19:21:58.9268763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-16T19:21:59.6696895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-16T19:22:01.7565965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,82.82,9.1
2025-04-16T19:22:04.5971662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-04-16T19:22:07.4275257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-04-16T19:22:09.6708978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-04-16T19:22:10.2772287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,83.89,9.1
2025-04-16T19:22:13.0972029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-04-16T19:22:15.9374410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,82.5,9.1
2025-04-16T19:22:18.7780985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,83.3,9.1
2025-04-16T19:22:19.6911897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,83.3,9.1
2025-04-16T19:22:21.6178218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-04-16T19:22:24.4485237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,82.91,9.1
2025-04-16T19:22:27.2785246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-04-16T19:22:29.6920830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-04-16T19:22:30.1191942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-04-16T19:22:32.9694218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,82.75,9.1
2025-04-16T19:22:35.7897270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-16T19:22:38.6293928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-04-16T19:22:39.7027663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-04-16T19:22:41.4592928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,84.09,9.1
2025-04-16T19:22:44.3100876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-04-16T19:22:47.1298676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,82.64,9.1
2025-04-16T19:22:49.9702900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,83.78,9.1
2025-04-16T19:22:49.9702900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,83.78,9.1
2025-04-16T19:22:52.8101490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,83.64,9.1
2025-04-16T19:22:55.6607615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-04-16T19:22:58.4808733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-04-16T19:22:59.7047245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-04-16T19:23:01.3108021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-04-16T19:23:04.1514707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,83.31,9.1
2025-04-16T19:23:07.0017484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,83.18,9.1
2025-04-16T19:23:09.8211899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-04-16T19:23:09.8211899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-04-16T19:23:12.6619842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-04-16T19:23:15.5017588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-04-16T19:23:18.3417791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-04-16T19:23:19.7060431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-04-16T19:23:21.1726849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,82.89,9.1
2025-04-16T19:23:24.0024363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,82.71,9.1
2025-04-16T19:23:26.8426198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-04-16T19:23:29.6933680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,83.12,9.1
2025-04-16T19:23:29.7162953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,83.12,9.1
2025-04-16T19:23:32.5131329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,83.81,9.1
2025-04-16T19:23:35.3531873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,83.59,9.1
2025-04-16T19:23:38.1841062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-04-16T19:23:39.7167470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-04-16T19:23:41.0340185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-04-16T19:23:43.8638704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,83.77,9.1
2025-04-16T19:23:46.6945869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-04-16T19:23:49.5349037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-04-16T19:23:49.7180857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-04-16T19:23:52.3842607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-04-16T19:23:55.2050347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,83.01,9.1
2025-04-16T19:23:58.0451102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T19:23:59.7289817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T19:24:00.8750096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-04-16T19:24:03.7257545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,83.64,9.1
2025-04-16T19:24:06.5451673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T19:24:09.3862381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-04-16T19:24:09.7496384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-04-16T19:24:12.2258964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T19:24:15.0659860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-04-16T19:24:17.8961592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T19:24:19.7596038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T19:24:20.7263708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,82.99,9.1
2025-04-16T19:24:23.5670410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,82.67,9.1
2025-04-16T19:24:26.4071123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-04-16T19:24:29.2372228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,83.32,9.1
2025-04-16T19:24:29.7610730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,83.32,9.1
2025-04-16T19:24:32.0770397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,83.03,9.1
2025-04-16T19:24:34.9077523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,83.41,9.1
2025-04-16T19:24:37.7573828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-04-16T19:24:39.7616746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-04-16T19:24:40.5781972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,82.89,9.1
2025-04-16T19:24:43.4184832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T19:24:46.2585152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,83.01,9.1
2025-04-16T19:24:49.0982332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,83.15,9.1
2025-04-16T19:24:49.7623241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,83.15,9.1
2025-04-16T19:24:51.9283220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,83.15,9.1
2025-04-16T19:24:54.7689941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-04-16T19:24:57.5987328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T19:24:59.7832433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T19:25:00.4394877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-04-16T19:25:03.2551080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,83.68,9.1
2025-04-16T19:25:06.0959593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-04-16T19:25:08.9264048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-16T19:25:09.7789476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-16T19:25:11.7764502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,82.63,9.1
2025-04-16T19:25:14.6061707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-04-16T19:25:17.4363808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-04-16T19:25:19.7802328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-04-16T19:25:20.2770419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,83.13,9.1
2025-04-16T19:25:23.1266937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,82.48,9.1
2025-04-16T19:25:25.9497177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-04-16T19:25:28.7771711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,83.31,9.1
2025-04-16T19:25:29.7808453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,83.31,9.1
2025-04-16T19:25:31.6170986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,83.23,9.1
2025-04-16T19:25:34.4674284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-04-16T19:25:37.2877823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-04-16T19:25:40.1284655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,82.77,9.1
2025-04-16T19:25:40.1284655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,82.77,9.1
2025-04-16T19:25:42.9681359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-04-16T19:25:45.8089647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-04-16T19:25:48.6386931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-04-16T19:25:49.8126036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-04-16T19:25:51.4690351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-04-16T19:25:54.3088478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-04-16T19:25:57.1595558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-04-16T19:25:59.9791111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-04-16T19:25:59.9791111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-04-16T19:26:02.8192592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,83.84,9.1
2025-04-16T19:26:05.6497221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-04-16T19:26:08.5003324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-04-16T19:26:09.8335730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-04-16T19:26:11.3201047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,82.48,9.1
2025-04-16T19:26:14.1603742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-04-16T19:26:17.0002302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-04-16T19:26:19.8409207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,82.65,9.1
2025-04-16T19:26:19.8409207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,82.65,9.1
2025-04-16T19:26:22.6706512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,83.06,9.1
2025-04-16T19:26:25.5013658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-04-16T19:26:28.3410531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,83.03,9.1
2025-04-16T19:26:29.8346016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,83.03,9.1
2025-04-16T19:26:31.1916950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-16T19:26:34.0114499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-04-16T19:26:36.8529099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,82.53,9.1
2025-04-16T19:26:39.6925729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T19:26:39.8359508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T19:26:42.5322434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-04-16T19:26:45.3629807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-04-16T19:26:48.2029861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,83.12,9.1
2025-04-16T19:26:49.8568067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,83.12,9.1
2025-04-16T19:26:51.0326911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,82.48,9.1
2025-04-16T19:26:53.8834292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-04-16T19:26:56.7036965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-04-16T19:26:59.5433924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,82.69,9.1
2025-04-16T19:26:59.8570598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,82.69,9.1
2025-04-16T19:27:02.3741103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,83.18,9.1
2025-04-16T19:27:05.2238130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-04-16T19:27:08.0572909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-04-16T19:27:09.8681880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-04-16T19:27:10.8848009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-04-16T19:27:13.7147994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-04-16T19:27:16.5646307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-04-16T19:27:19.3954084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T19:27:19.8883203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T19:27:22.2251337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-04-16T19:27:25.0658252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-04-16T19:27:27.9154345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-04-16T19:27:29.8891909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-04-16T19:27:30.7354903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T19:27:33.5763145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-04-16T19:27:36.4063411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,82.3,9.1
2025-04-16T19:27:39.2565907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-04-16T19:27:39.9000855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-04-16T19:27:42.0866057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T19:27:44.9173339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-04-16T19:27:47.7568598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T19:27:49.9204788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T19:27:50.6075610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-04-16T19:27:53.4277825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-04-16T19:27:56.2674415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T19:27:59.0981773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,82.84,9.1
2025-04-16T19:27:59.9215773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,82.84,9.1
2025-04-16T19:28:01.9479111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,83.68,9.1
2025-04-16T19:28:04.7783391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-04-16T19:28:07.6086754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T19:28:09.9319685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T19:28:10.4387492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-04-16T19:28:13.2890771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-04-16T19:28:16.1188655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T19:28:18.9496017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,82.8,9.1
2025-04-16T19:28:19.9532069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,82.8,9.1
2025-04-16T19:28:21.7892635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-04-16T19:28:24.6299653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,82.68,9.1
2025-04-16T19:28:27.4596827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-04-16T19:28:30.3003375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-04-16T19:28:30.3003375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-04-16T19:28:33.1427105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-16T19:28:35.9809367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,83.12,9.1
2025-04-16T19:28:38.8104368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,82.67,9.1
2025-04-16T19:28:39.9644408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,82.67,9.1
2025-04-16T19:28:41.6411777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-04-16T19:28:44.4809722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-04-16T19:28:47.3216400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-04-16T19:28:50.1513762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T19:28:50.1513762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T19:28:52.9920463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,82.59,9.1
2025-04-16T19:28:55.8221397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-04-16T19:28:58.6717827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,83.16,9.1
2025-04-16T19:28:59.9851758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,83.16,9.1
2025-04-16T19:29:01.4926067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,82.71,9.1
2025-04-16T19:29:04.3326662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,82.64,9.1
2025-04-16T19:29:07.1667695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-04-16T19:29:10.0126688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,83.31,9.1
2025-04-16T19:29:10.0126688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,83.31,9.1
2025-04-16T19:29:12.8429860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-04-16T19:29:15.6756194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-04-16T19:29:18.5104616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-16T19:29:19.9936009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-16T19:29:21.3391223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-04-16T19:29:24.1698531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-16T19:29:27.0099876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,83.06,9.1
2025-04-16T19:29:29.8397144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-04-16T19:29:29.9940308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-04-16T19:29:32.6900539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T19:29:35.5108518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-04-16T19:29:38.3505129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,82.89,9.1
2025-04-16T19:29:39.9943943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,82.89,9.1
2025-04-16T19:29:41.1911811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,83.67,9.1
2025-04-16T19:29:44.0308785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T19:29:46.8613352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-04-16T19:29:49.7020068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,82.67,9.1
2025-04-16T19:29:50.0047391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,82.67,9.1
2025-04-16T19:29:52.5313029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,82.67,9.1
2025-04-16T19:29:55.3823190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-04-16T19:29:58.2019847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-04-16T19:30:00.0052335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-04-16T19:30:01.0427172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,82.2,9.1
2025-04-16T19:30:03.8725241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-04-16T19:30:06.7225119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,82.5,9.1
2025-04-16T19:30:09.5528532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,82.99,9.1
2025-04-16T19:30:10.0061914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,82.99,9.1
2025-04-16T19:30:12.3835348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-04-16T19:30:15.2232921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,82.81,9.1
2025-04-16T19:30:18.0630936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T19:30:20.0066891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T19:30:20.8938083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,82.46,9.1
2025-04-16T19:30:23.7334808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-04-16T19:30:26.5641181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,83.81,9.1
2025-04-16T19:30:29.4138612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T19:30:30.0281990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T19:30:32.2362948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,82.26,9.1
2025-04-16T19:30:35.0747961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,82.12,9.1
2025-04-16T19:30:37.9146078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T19:30:40.0387094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T19:30:40.7555720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-04-16T19:30:43.5855259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,82.89,9.1
2025-04-16T19:30:46.4152593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-04-16T19:30:49.2555743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T19:30:50.0596175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T19:30:52.1059994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-16T19:30:54.9257725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,83.12,9.1
2025-04-16T19:30:57.7659671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-04-16T19:31:00.0594660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-04-16T19:31:00.5968129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-04-16T19:31:03.4467973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,82.75,9.1
2025-04-16T19:31:06.2766347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-04-16T19:31:09.1073844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-04-16T19:31:10.0602660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-04-16T19:31:11.9492924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,83.62,9.1
2025-04-16T19:31:14.7878463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T19:31:17.6172537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,82.46,9.1
2025-04-16T19:31:20.0617192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,82.46,9.1
2025-04-16T19:31:20.4580053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-04-16T19:31:23.2877479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,83.83,9.1
2025-04-16T19:31:26.1382087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,82.69,9.1
2025-04-16T19:31:28.9586736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-04-16T19:31:30.0618973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-04-16T19:31:31.7983251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,82.75,9.1
2025-04-16T19:31:34.6384978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-04-16T19:31:37.4816565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T19:31:40.3090077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-04-16T19:31:40.3090077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-04-16T19:31:43.1397212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-16T19:31:45.9794402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,82.21,9.1
2025-04-16T19:31:48.8301922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-04-16T19:31:50.0837528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-04-16T19:31:51.6499855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-04-16T19:31:54.4906571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-04-16T19:31:57.3208287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,83.06,9.1
2025-04-16T19:32:00.1704632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T19:32:00.1704632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T19:32:03.0011957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-04-16T19:32:05.8311786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-16T19:32:08.6718051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-04-16T19:32:10.0949107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-04-16T19:32:11.5119153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,83.69,9.1
2025-04-16T19:32:14.3416507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,83.15,9.1
2025-04-16T19:32:17.1722892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-04-16T19:32:20.0121744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-04-16T19:32:20.1057554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-04-16T19:32:22.8628152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,83.12,9.1
2025-04-16T19:32:25.6825683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,83.41,9.1
2025-04-16T19:32:28.5225149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,83.53,9.1
2025-04-16T19:32:30.1167199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,83.53,9.1
2025-04-16T19:32:31.3533513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-04-16T19:32:34.2033698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-04-16T19:32:37.0333440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,83.22,9.1
2025-04-16T19:32:39.8635270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,82.68,9.1
2025-04-16T19:32:40.1174018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,82.68,9.1
2025-04-16T19:32:42.7041745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T19:32:45.5539419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,83.93,9.1
2025-04-16T19:32:48.3745225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-04-16T19:32:50.1179563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-04-16T19:32:51.2138815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-04-16T19:32:54.0478103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,82.48,9.1
2025-04-16T19:32:56.8946620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,83.27,9.1
2025-04-16T19:32:59.7145191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-04-16T19:33:00.1287321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-04-16T19:33:02.5552008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-04-16T19:33:05.3948827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-04-16T19:33:08.2358043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-04-16T19:33:10.1287760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-04-16T19:33:11.0658498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,82.5,9.1
2025-04-16T19:33:13.8958433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,84.34,9.1
2025-04-16T19:33:16.7365060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,84.26,9.1
2025-04-16T19:33:19.5859199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-04-16T19:33:20.1495137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-04-16T19:33:22.4066984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-16T19:33:25.2465477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,83.12,9.1
2025-04-16T19:33:28.0872665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-04-16T19:33:30.1505256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-04-16T19:33:30.9271553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,83.77,9.1
2025-04-16T19:33:33.7571271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,83.79,9.1
2025-04-16T19:33:36.5791105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,82.52,9.1
2025-04-16T19:33:39.4135291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-04-16T19:33:40.1488638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-04-16T19:33:42.2539917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,83.83,9.1
2025-04-16T19:33:45.0837472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,84.09,9.1
2025-04-16T19:33:47.9241054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-04-16T19:33:50.1677134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-04-16T19:33:50.7541185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,83.16,9.1
2025-04-16T19:33:53.6048950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,83.87,9.1
2025-04-16T19:33:56.4252006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-04-16T19:33:59.2648570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,82.99,9.1
2025-04-16T19:34:00.1788859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,82.99,9.1
2025-04-16T19:34:02.1055247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,84.07,9.1
2025-04-16T19:34:04.9453611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,84.74,9.1
2025-04-16T19:34:07.7760658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,82.99,9.1
2025-04-16T19:34:10.1991994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,82.99,9.1
2025-04-16T19:34:10.6057134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T19:34:13.4457381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,83.68,9.1
2025-04-16T19:34:16.2963593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,84.4,9.1
2025-04-16T19:34:19.1162119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,84.3,9.1
2025-04-16T19:34:20.2194092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,84.3,9.1
2025-04-16T19:34:21.9568556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-04-16T19:34:24.7866952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T19:34:27.6402790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-04-16T19:34:30.4670297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,83.56,9.1
2025-04-16T19:34:30.4670297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,83.56,9.1
2025-04-16T19:34:33.2978576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,84.5,9.1
2025-04-16T19:34:36.1374036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-04-16T19:34:38.9780586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T19:34:40.2316131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T19:34:41.8083691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,83.67,9.1
2025-04-16T19:34:44.6483538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,83.95,9.1
2025-04-16T19:34:47.4780863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,84.14,9.1
2025-04-16T19:34:50.3282129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,83.77,9.1
2025-04-16T19:34:50.3282129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,83.77,9.1
2025-04-16T19:34:53.1490088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-04-16T19:34:55.9886866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,83.53,9.1
2025-04-16T19:34:58.8294333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,84.16,9.1
2025-04-16T19:35:00.2328749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,84.16,9.1
2025-04-16T19:35:01.6689088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,84.2,9.1
2025-04-16T19:35:04.4998991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,83.41,9.1
2025-04-16T19:35:07.3299290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-04-16T19:35:10.1698121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-04-16T19:35:10.2335116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-04-16T19:35:13.0197885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,83.96,9.1
2025-04-16T19:35:15.8399547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,84.15,9.1
2025-04-16T19:35:18.6806317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,84.45,9.1
2025-04-16T19:35:20.2339055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,84.45,9.1
2025-04-16T19:35:21.5202825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-16T19:35:24.3609691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-04-16T19:35:27.1909664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,84.89,9.1
2025-04-16T19:35:30.0211635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,84.4,9.1
2025-04-16T19:35:30.2352148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,84.4,9.1
2025-04-16T19:35:32.8613276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-04-16T19:35:35.7020057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,83.85,9.1
2025-04-16T19:35:38.5321062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,83.98,9.1
2025-04-16T19:35:40.2350903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,83.98,9.1
2025-04-16T19:35:41.3721134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,84.35,9.1
2025-04-16T19:35:44.2028470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,84.24,9.1
2025-04-16T19:35:47.0529364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-04-16T19:35:49.8727690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,84.12,9.1
2025-04-16T19:35:50.2362194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,84.12,9.1
2025-04-16T19:35:52.7134389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,84.41,9.1
2025-04-16T19:35:55.5531804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,84.04,9.1
2025-04-16T19:35:58.3931133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,83.87,9.1
2025-04-16T19:36:00.2365123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,83.87,9.1
2025-04-16T19:36:01.2231926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,84.61,9.1
2025-04-16T19:36:04.0539805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,84.78,9.1
2025-04-16T19:36:06.8939842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-04-16T19:36:09.7338889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,83.86,9.1
2025-04-16T19:36:10.2576440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,83.86,9.1
2025-04-16T19:36:12.5645899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-04-16T19:36:15.4042789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,84.98,9.1
2025-04-16T19:36:18.2346973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,84.79,9.1
2025-04-16T19:36:20.2579330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,84.79,9.1
2025-04-16T19:36:21.0853084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,84.16,9.1
2025-04-16T19:36:23.9050894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-04-16T19:36:26.7449898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,84.04,9.1
2025-04-16T19:36:29.5757357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,84.83,9.1
2025-04-16T19:36:30.2588145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,84.83,9.1
2025-04-16T19:36:32.4261440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,84.77,9.1
2025-04-16T19:36:35.2558731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-04-16T19:36:38.0904014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-04-16T19:36:40.2601874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-04-16T19:36:40.9263800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,84.32,9.1
2025-04-16T19:36:43.7770066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,84.54,9.1
2025-04-16T19:36:46.5967903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,84.57,9.1
2025-04-16T19:36:49.4365864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,84.41,9.1
2025-04-16T19:36:50.2603418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,84.41,9.1
2025-04-16T19:36:52.2775449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,85.07,9.1
2025-04-16T19:36:55.1175637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,84.5,9.1
2025-04-16T19:36:57.9476480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,83.75,9.1
2025-04-16T19:37:00.2614342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,83.75,9.1
2025-04-16T19:37:00.7782153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,84.61,9.1
2025-04-16T19:37:03.6178824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,85.13,9.1
2025-04-16T19:37:06.4585698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,84.99,9.1
2025-04-16T19:37:09.2883675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,83.9,9.1
2025-04-16T19:37:10.2623151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,83.9,9.1
2025-04-16T19:37:12.1282944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,84.95,9.1
2025-04-16T19:37:14.9590330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,85.01,9.1
2025-04-16T19:37:17.8086482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-04-16T19:37:20.6294255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.43,84.33,9.1
2025-04-16T19:37:20.6294255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.43,84.33,9.1
2025-04-16T19:37:23.4691123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-04-16T19:37:26.3097814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,85.5,9.1
2025-04-16T19:37:29.1494673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T19:37:30.2934832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T19:37:31.9801777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,84.43,9.1
2025-04-16T19:37:34.8099060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,85.64,9.1
2025-04-16T19:37:37.6500626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-04-16T19:37:40.5007799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-04-16T19:37:40.5007799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-04-16T19:37:43.3205535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.77,85.67,9.1
2025-04-16T19:37:46.1612430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-04-16T19:37:48.9909513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,84.57,9.1
2025-04-16T19:37:50.3042929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,84.57,9.1
2025-04-16T19:37:51.8415870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,85.1,9.1
2025-04-16T19:37:54.6573308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,85.2,9.1
2025-04-16T19:37:57.4880496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,84.63,9.1
2025-04-16T19:38:00.3277391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.19,85.09,9.1
2025-04-16T19:38:00.3277391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.19,85.09,9.1
2025-04-16T19:38:03.1676327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-04-16T19:38:05.9986963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,85.13,9.1
2025-04-16T19:38:08.8383629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.77,85.67,9.1
2025-04-16T19:38:10.3119930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.77,85.67,9.1
2025-04-16T19:38:11.6691117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,85.29,9.1
2025-04-16T19:38:14.5189211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,83.61,9.1
2025-04-16T19:38:17.3395170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,84.57,9.1
2025-04-16T19:38:20.1791977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,86.33,9.1
2025-04-16T19:38:20.3126271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,86.33,9.1
2025-04-16T19:38:23.0198901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,85.47,9.1
2025-04-16T19:38:25.8595557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-04-16T19:38:28.6894336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,85.01,9.1
2025-04-16T19:38:30.3235675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,85.01,9.1
2025-04-16T19:38:31.5203914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,84.93,9.1
2025-04-16T19:38:34.3603628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,85.13,9.1
2025-04-16T19:38:37.2108466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,85.24,9.1
2025-04-16T19:38:40.0306315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.45,85.35,9.1
2025-04-16T19:38:40.3442882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.45,85.35,9.1
2025-04-16T19:38:42.8706323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,84.91,9.1
2025-04-16T19:38:45.7013678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,84.6,9.1
2025-04-16T19:38:48.5510020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-04-16T19:38:50.3551529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-04-16T19:38:51.3812151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,85.5,9.1
2025-04-16T19:38:54.2119534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,85.91,9.1
2025-04-16T19:38:57.0522349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,85.33,9.1
2025-04-16T19:38:59.8924624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,84.22,9.1
2025-04-16T19:39:00.3665600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,84.22,9.1
2025-04-16T19:39:02.7222333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,84.52,9.1
2025-04-16T19:39:05.5522236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-04-16T19:39:08.4021934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,85.21,9.1
2025-04-16T19:39:10.3766187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,85.21,9.1
2025-04-16T19:39:11.2428858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,85.38,9.1
2025-04-16T19:39:14.0626571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,85.08,9.1
2025-04-16T19:39:16.9035292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,84.67,9.1
2025-04-16T19:39:19.7336755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,85.48,9.1
2025-04-16T19:39:20.3769282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,85.48,9.1
2025-04-16T19:39:22.5833301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,85.66,9.1
2025-04-16T19:39:25.4140410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,85.21,9.1
2025-04-16T19:39:28.2443110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,85.16,9.1
2025-04-16T19:39:30.3780107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,85.16,9.1
2025-04-16T19:39:31.0839619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.37,85.27,9.1
2025-04-16T19:39:33.9345836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,85.34,9.1
2025-04-16T19:39:36.7548481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,85.11,9.1
2025-04-16T19:39:39.5952012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,85.83,9.1
2025-04-16T19:39:40.3987214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,85.83,9.1
2025-04-16T19:39:42.4250177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,85.57,9.1
2025-04-16T19:39:45.2748292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,84.81,9.1
2025-04-16T19:39:48.1055606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.24,85.14,9.1
2025-04-16T19:39:50.4085783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.24,85.14,9.1
2025-04-16T19:39:50.9352574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-04-16T19:39:53.7759436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,86.29,9.1
2025-04-16T19:39:56.6159277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,85.01,9.1
2025-04-16T19:39:59.4458664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-04-16T19:40:00.4097016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-04-16T19:40:02.2767411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,85.29,9.1
2025-04-16T19:40:05.1164174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,86.05,9.1
2025-04-16T19:40:07.9670559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,86.08,9.1
2025-04-16T19:40:10.7866349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-04-16T19:40:10.7866349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-04-16T19:40:13.6273963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,84.92,9.1
2025-04-16T19:40:16.4671744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,85.87,9.1
2025-04-16T19:40:19.3079832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,86.08,9.1
2025-04-16T19:40:20.4311186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,86.08,9.1
2025-04-16T19:40:22.1377145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,85.19,9.1
2025-04-16T19:40:24.9675663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,85.29,9.1
2025-04-16T19:40:27.8083992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,85.5,9.1
2025-04-16T19:40:30.6485859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,86.04,9.1
2025-04-16T19:40:30.6485859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,86.04,9.1
2025-04-16T19:40:33.4782936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,85.33,9.1
2025-04-16T19:40:36.3191476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,85.43,9.1
2025-04-16T19:40:39.1488849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,85.68,9.1
2025-04-16T19:40:40.4323170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,85.68,9.1
2025-04-16T19:40:41.9995713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.87,85.77,9.1
2025-04-16T19:40:44.8193531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,85.31,9.1
2025-04-16T19:40:47.6600343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,85.52,9.1
2025-04-16T19:40:50.4997129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,85.73,9.1
2025-04-16T19:40:50.4997129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,85.73,9.1
2025-04-16T19:40:53.3404662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,85.62,9.1
2025-04-16T19:40:56.1701637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,85.5,9.1
2025-04-16T19:40:59.0108533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,85.47,9.1
2025-04-16T19:41:00.4436736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,85.47,9.1
2025-04-16T19:41:01.8405800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,85.59,9.1
2025-04-16T19:41:04.6912027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,86.05,9.1
2025-04-16T19:41:07.5111506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.94,85.84,9.1
2025-04-16T19:41:10.3508366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,84.86,9.1
2025-04-16T19:41:10.4444564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,84.86,9.1
2025-04-16T19:41:13.1815793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.75,85.65,9.1
2025-04-16T19:41:16.0314475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,86.21,9.1
2025-04-16T19:41:18.8622851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,85.94,9.1
2025-04-16T19:41:20.4455254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,85.94,9.1
2025-04-16T19:41:21.6921301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,85.68,9.1
2025-04-16T19:41:24.5318158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,85.5,9.1
2025-04-16T19:41:27.3824981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,85.18,9.1
2025-04-16T19:41:30.2025051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.19,86.09,9.1
2025-04-16T19:41:30.4663425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.19,86.09,9.1
2025-04-16T19:41:33.0425120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,86.31,9.1
2025-04-16T19:41:35.8728458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,85.46,9.1
2025-04-16T19:41:38.7235943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,85.9,9.1
2025-04-16T19:41:40.4769793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,85.9,9.1
2025-04-16T19:41:41.5431562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,85.76,9.1
2025-04-16T19:41:44.3838793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,85.17,9.1
2025-04-16T19:41:47.2264029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.1,86,9.1
2025-04-16T19:41:50.0638829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,86.38,9.1
2025-04-16T19:41:50.4870918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,86.38,9.1
2025-04-16T19:41:52.8938925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,86.12,9.1
2025-04-16T19:41:55.7345483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,84.41,9.1
2025-04-16T19:41:58.5642762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-04-16T19:42:00.4979371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-04-16T19:42:01.4149712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.74,86.64,9.1
2025-04-16T19:42:04.2353128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,85.38,9.1
2025-04-16T19:42:07.0755044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,85.45,9.1
2025-04-16T19:42:09.9054009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,86.13,9.1
2025-04-16T19:42:10.4949688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,86.13,9.1
2025-04-16T19:42:12.7416736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,86.07,9.1
2025-04-16T19:42:15.5714135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,85.73,9.1
2025-04-16T19:42:18.4021388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-04-16T19:42:20.4851396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-04-16T19:42:21.2417912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,86.25,9.1
2025-04-16T19:42:24.0824734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,85.76,9.1
2025-04-16T19:42:26.9124561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,85.11,9.1
2025-04-16T19:42:29.7422557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,86.66,9.1
2025-04-16T19:42:30.4860639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,86.66,9.1
2025-04-16T19:42:32.5829336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.37,86.27,9.1
2025-04-16T19:42:35.4325693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,86.25,9.1
2025-04-16T19:42:38.2536094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-04-16T19:42:40.4871689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-04-16T19:42:41.0935503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,85.92,9.1
2025-04-16T19:42:43.9332815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.5,86.4,9.1
2025-04-16T19:42:46.7743525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,86.47,9.1
2025-04-16T19:42:49.6037575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,85.88,9.1
2025-04-16T19:42:50.5078195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,85.88,9.1
2025-04-16T19:42:52.4345385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,85.66,9.1
2025-04-16T19:42:55.2747514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.4,86.3,9.1
2025-04-16T19:42:58.1243828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,86.45,9.1
2025-04-16T19:43:00.5080695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,86.45,9.1
2025-04-16T19:43:00.9443683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,86.16,9.1
2025-04-16T19:43:03.7850371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,85.82,9.1
2025-04-16T19:43:06.6147823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,86.06,9.1
2025-04-16T19:43:09.4654028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,86.48,9.1
2025-04-16T19:43:10.5088941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,86.48,9.1
2025-04-16T19:43:12.2961137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,86.38,9.1
2025-04-16T19:43:15.1258563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.33,86.23,9.1
2025-04-16T19:43:17.9658136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,86.31,9.1
2025-04-16T19:43:20.8064797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.54,85.44,9.1
2025-04-16T19:43:20.8064797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.54,85.44,9.1
2025-04-16T19:43:23.6362255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.63,86.53,9.1
2025-04-16T19:43:26.4669466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,87.03,9.1
2025-04-16T19:43:29.3066129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,85.88,9.1
2025-04-16T19:43:30.5402830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,85.88,9.1
2025-04-16T19:43:32.1572435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.53,86.43,9.1
2025-04-16T19:43:34.9770262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,85.87,9.1
2025-04-16T19:43:37.8176742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,87.04,9.1
2025-04-16T19:43:40.6578210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,85.89,9.1
2025-04-16T19:43:40.6578210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,85.89,9.1
2025-04-16T19:43:43.4975151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,87.02,9.1
2025-04-16T19:43:46.3276964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,86.36,9.1
2025-04-16T19:43:49.1583821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,85.68,9.1
2025-04-16T19:43:50.5518296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,85.68,9.1
2025-04-16T19:43:51.9986806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,87.25,9.1
2025-04-16T19:43:54.8383450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,86.93,9.1
2025-04-16T19:43:57.6684552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,86.16,9.1
2025-04-16T19:44:00.5091393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,85.95,9.1
2025-04-16T19:44:00.5529320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,85.95,9.1
2025-04-16T19:44:03.3388630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,87.21,9.1
2025-04-16T19:44:06.1896201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.1,86,9.1
2025-04-16T19:44:09.0094109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,87.25,9.1
2025-04-16T19:44:10.5528419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,87.25,9.1
2025-04-16T19:44:11.8501958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,86.2,9.1
2025-04-16T19:44:14.6903101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,86.37,9.1
2025-04-16T19:44:17.5301926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,86.84,9.1
2025-04-16T19:44:20.3609174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-04-16T19:44:20.5740404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-04-16T19:44:23.1906411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-04-16T19:44:26.0304413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,86.47,9.1
2025-04-16T19:44:28.8805975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.6,86.5,9.1
2025-04-16T19:44:30.5742742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.6,86.5,9.1
2025-04-16T19:44:31.7016702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.46,87.36,9.1
2025-04-16T19:44:34.5415103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,86.67,9.1
2025-04-16T19:44:37.3811835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.6,86.5,9.1
2025-04-16T19:44:40.2218773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.92,86.82,9.1
2025-04-16T19:44:40.5753849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.92,86.82,9.1
2025-04-16T19:44:43.0424198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,86.59,9.1
2025-04-16T19:44:45.8821359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,87.29,9.1
2025-04-16T19:44:48.7223108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,86.85,9.1
2025-04-16T19:44:50.5863487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,86.85,9.1
2025-04-16T19:44:51.5631193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,86.6,9.1
2025-04-16T19:44:54.3923577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,86.59,9.1
2025-04-16T19:44:57.2330075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,87.37,9.1
2025-04-16T19:45:00.0627501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.22,87.12,9.1
2025-04-16T19:45:00.6064278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.22,87.12,9.1
2025-04-16T19:45:02.9129388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,86.08,9.1
2025-04-16T19:45:05.7338273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.97,86.87,9.1
2025-04-16T19:45:08.5735066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,87.56,9.1
2025-04-16T19:45:10.6073537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,87.56,9.1
2025-04-16T19:45:11.4138251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,86.89,9.1
2025-04-16T19:45:14.2537866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-04-16T19:45:17.0843201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.53,86.43,9.1
2025-04-16T19:45:19.9143044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,86.78,9.1
2025-04-16T19:45:20.6083320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,86.78,9.1
2025-04-16T19:45:22.7549798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.25,87.15,9.1
2025-04-16T19:45:25.5949646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,87.92,9.1
2025-04-16T19:45:28.4256871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,86.95,9.1
2025-04-16T19:45:30.6289761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,86.95,9.1
2025-04-16T19:45:31.2652125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.74,86.64,9.1
2025-04-16T19:45:34.0959438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,86.89,9.1
2025-04-16T19:45:36.9462951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,87.37,9.1
2025-04-16T19:45:39.7762354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,87.61,9.1
2025-04-16T19:45:40.6295732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,87.61,9.1
2025-04-16T19:45:42.6059809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,86.93,9.1
2025-04-16T19:45:45.4466447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,86.81,9.1
2025-04-16T19:45:48.2863442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,87.03,9.1
2025-04-16T19:45:50.6402030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,87.03,9.1
2025-04-16T19:45:51.1171127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,88.08,9.1
2025-04-16T19:45:53.9471700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.86,86.76,9.1
2025-04-16T19:45:56.7870549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.6,87.5,9.1
2025-04-16T19:45:59.6378025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.16,87.06,9.1
2025-04-16T19:46:00.6610988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.16,87.06,9.1
2025-04-16T19:46:02.4576793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.1,87,9.1
2025-04-16T19:46:05.2977484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-04-16T19:46:08.1384695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,87.44,9.1
2025-04-16T19:46:10.9784232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,87.01,9.1
2025-04-16T19:46:10.9784232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,87.01,9.1
2025-04-16T19:46:13.8081420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.79,87.69,9.1
2025-04-16T19:46:16.6390624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,87.04,9.1
2025-04-16T19:46:19.4783512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,87.44,9.1
2025-04-16T19:46:20.6722149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,87.44,9.1
2025-04-16T19:46:22.3289750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,87.51,9.1
2025-04-16T19:46:25.1488012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,87.71,9.1
2025-04-16T19:46:27.9835651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,87.25,9.1
2025-04-16T19:46:30.8058620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,87.4,9.1
2025-04-16T19:46:30.8058620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,87.4,9.1
2025-04-16T19:46:33.6554842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,87.58,9.1
2025-04-16T19:46:36.4762138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,87.29,9.1
2025-04-16T19:46:39.3160385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,87.43,9.1
2025-04-16T19:46:40.6791545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,87.43,9.1
2025-04-16T19:46:42.1561929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-04-16T19:46:45.0065829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-04-16T19:46:47.8270006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,87.62,9.1
2025-04-16T19:46:50.6673624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-04-16T19:46:50.6903099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-04-16T19:46:53.4975557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,87.7,9.1
2025-04-16T19:46:56.3471941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.73,86.63,9.1
2025-04-16T19:46:59.1673650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.05,87.95,9.1
2025-04-16T19:47:00.6908030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.05,87.95,9.1
2025-04-16T19:47:02.0080697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-04-16T19:47:04.8374635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,87.74,9.1
2025-04-16T19:47:07.6881306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,87.25,9.1
2025-04-16T19:47:10.5087801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-04-16T19:47:10.7119465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-04-16T19:47:13.3482675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.55,87.45,9.1
2025-04-16T19:47:16.1889362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,88.48,9.1
2025-04-16T19:47:19.0385868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,87.04,9.1
2025-04-16T19:47:20.7123395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,87.04,9.1
2025-04-16T19:47:21.8593422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.58,87.48,9.1
2025-04-16T19:47:24.6990154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.9,87.8,9.1
2025-04-16T19:47:27.5297395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-04-16T19:47:30.3792077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,87.82,9.1
2025-04-16T19:47:30.7326975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,87.82,9.1
2025-04-16T19:47:33.1999624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,87.96,9.1
2025-04-16T19:47:36.0405557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,87.03,9.1
2025-04-16T19:47:38.8802694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-04-16T19:47:40.7342209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-04-16T19:47:41.7209544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,88.65,9.1
2025-04-16T19:47:44.5511800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-04-16T19:47:47.3806053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,87.54,9.1
2025-04-16T19:47:50.2205792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.48,88.38,9.1
2025-04-16T19:47:50.7343552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.48,88.38,9.1
2025-04-16T19:47:53.0709186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,88.23,9.1
2025-04-16T19:47:55.8915102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,87.39,9.1
2025-04-16T19:47:58.7312003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,88.04,9.1
2025-04-16T19:48:00.7355001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,88.04,9.1
2025-04-16T19:48:01.5619392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.44,88.34,9.1
2025-04-16T19:48:04.4125551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,87.84,9.1
2025-04-16T19:48:07.2326736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,87.38,9.1
2025-04-16T19:48:10.0729357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,88.27,9.1
2025-04-16T19:48:10.7360693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,88.27,9.1
2025-04-16T19:48:12.9128353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,88.67,9.1
2025-04-16T19:48:15.7525240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,87.58,9.1
2025-04-16T19:48:18.5832382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,87.9,9.1
2025-04-16T19:48:20.7368885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,87.9,9.1
2025-04-16T19:48:21.4229203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,87.57,9.1
2025-04-16T19:48:24.2536513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,88.72,9.1
2025-04-16T19:48:27.1033768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,88.43,9.1
2025-04-16T19:48:29.9242752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-04-16T19:48:30.7476880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-04-16T19:48:32.7639588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,88.1,9.1
2025-04-16T19:48:35.5946808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,88.85,9.1
2025-04-16T19:48:38.4443151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,87.92,9.1
2025-04-16T19:48:40.7676111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,87.92,9.1
2025-04-16T19:48:41.2755446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.9,87.8,9.1
2025-04-16T19:48:44.1051651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,88.67,9.1
2025-04-16T19:48:46.9453873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,88.05,9.1
2025-04-16T19:48:49.7950838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,88.25,9.1
2025-04-16T19:48:50.7788588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,88.25,9.1
2025-04-16T19:48:52.6158570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,88.63,9.1
2025-04-16T19:48:55.4555541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,87.78,9.1
2025-04-16T19:48:58.2862853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.32,88.22,9.1
2025-04-16T19:49:01.1359232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,88.9,9.1
2025-04-16T19:49:01.1359232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,88.9,9.1
2025-04-16T19:49:03.9559790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,88.36,9.1
2025-04-16T19:49:06.7960330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,87.6,9.1
2025-04-16T19:49:09.6368101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,88.19,9.1
2025-04-16T19:49:10.7798773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,88.19,9.1
2025-04-16T19:49:12.4765689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.06,88.96,9.1
2025-04-16T19:49:15.3071458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,88.17,9.1
2025-04-16T19:49:18.1368844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,88.65,9.1
2025-04-16T19:49:20.9775841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,88.27,9.1
2025-04-16T19:49:20.9775841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,88.27,9.1
2025-04-16T19:49:23.8271809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,88.31,9.1
2025-04-16T19:49:26.6479516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,88.12,9.1
2025-04-16T19:49:29.4880404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-04-16T19:49:30.8013966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-04-16T19:49:32.3177851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,88.87,9.1
2025-04-16T19:49:35.1724416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,88.61,9.1
2025-04-16T19:49:37.9991271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,87.94,9.1
2025-04-16T19:49:40.8291669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,88.67,9.1
2025-04-16T19:49:40.8291669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,88.67,9.1
2025-04-16T19:49:43.6689752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.78,88.68,9.1
2025-04-16T19:49:46.5195938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.41,89.31,9.1
2025-04-16T19:49:49.3393618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,87.99,9.1
2025-04-16T19:49:50.8129950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,87.99,9.1
2025-04-16T19:49:51.9599839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.31,88.21,9.1
2025-04-16T19:49:55.0097721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,89.5,9.1
2025-04-16T19:49:57.8501546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,88.15,9.1
2025-04-16T19:50:00.6997644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,89.05,9.1
2025-04-16T19:50:00.8341900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,89.05,9.1
2025-04-16T19:50:03.5206007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,88.99,9.1
2025-04-16T19:50:06.3602024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.5,88.4,9.1
2025-04-16T19:50:09.1909163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-04-16T19:50:10.8347779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-04-16T19:50:12.0415457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,89.66,9.1
2025-04-16T19:50:14.8615590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,88.9,9.1
2025-04-16T19:50:17.7012259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,88.05,9.1
2025-04-16T19:50:20.5418828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.34,89.24,9.1
2025-04-16T19:50:20.8346711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.34,89.24,9.1
2025-04-16T19:50:23.3815830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,89.03,9.1
2025-04-16T19:50:26.2117232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.78,88.68,9.1
2025-04-16T19:50:29.0518812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,88.51,9.1
2025-04-16T19:50:30.8359483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,88.51,9.1
2025-04-16T19:50:31.8824136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,89.68,9.1
2025-04-16T19:50:34.7330462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,88.08,9.1
2025-04-16T19:50:37.5528152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,89.67,9.1
2025-04-16T19:50:40.3935160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,89.11,9.1
2025-04-16T19:50:40.8465753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,89.11,9.1
2025-04-16T19:50:43.2235112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.64,88.54,9.1
2025-04-16T19:50:46.0625580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,89.18,9.1
2025-04-16T19:50:48.8894424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,89.39,9.1
2025-04-16T19:50:50.8331869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,89.39,9.1
2025-04-16T19:50:51.7193237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,88.83,9.1
2025-04-16T19:50:54.5599987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-04-16T19:50:57.4097053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,89.44,9.1
2025-04-16T19:51:00.2300750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.02,88.92,9.1
2025-04-16T19:51:00.8533891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.02,88.92,9.1
2025-04-16T19:51:03.0645604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,88.53,9.1
2025-04-16T19:51:05.9005247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,89.82,9.1
2025-04-16T19:51:08.7514020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,89.68,9.1
2025-04-16T19:51:10.8742958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,89.68,9.1
2025-04-16T19:51:11.5747581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.12,89.02,9.1
2025-04-16T19:51:14.4112184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,88.99,9.1
2025-04-16T19:51:17.2418072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,88.94,9.1
2025-04-16T19:51:20.0914538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.3,90.2,9.1
2025-04-16T19:51:20.8850273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.3,90.2,9.1
2025-04-16T19:51:22.9221578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,88.9,9.1
2025-04-16T19:51:25.7518844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.75,89.65,9.1
2025-04-16T19:51:28.5925701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.12,89.02,9.1
2025-04-16T19:51:30.8859099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.12,89.02,9.1
2025-04-16T19:51:31.4426172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-04-16T19:51:34.2630291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,89.47,9.1
2025-04-16T19:51:37.1033735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,90.35,9.1
2025-04-16T19:51:39.9333692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,88.93,9.1
2025-04-16T19:51:40.9061607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,88.93,9.1
2025-04-16T19:51:42.7830676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,88.78,9.1
2025-04-16T19:51:45.6037039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.09,89.99,9.1
2025-04-16T19:51:48.4436667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,90.51,9.1
2025-04-16T19:51:50.9099889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,90.51,9.1
2025-04-16T19:51:51.2837370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.56,88.46,9.1
2025-04-16T19:51:54.1246051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,90,9.1
2025-04-16T19:51:56.9543225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.22,90.12,9.1
2025-04-16T19:51:59.7841499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,89.3,9.1
2025-04-16T19:52:00.9182314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,89.3,9.1
2025-04-16T19:52:02.6248397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,89.71,9.1
2025-04-16T19:52:05.4753373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,89.95,9.1
2025-04-16T19:52:08.2951329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.89,89.79,9.1
2025-04-16T19:52:11.1350430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,89.7,9.1
2025-04-16T19:52:11.1350430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,89.7,9.1
2025-04-16T19:52:13.9750437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.86,89.76,9.1
2025-04-16T19:52:16.8157321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.06,89.96,9.1
2025-04-16T19:52:19.6457520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.83,89.73,9.1
2025-04-16T19:52:20.9192263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.83,89.73,9.1
2025-04-16T19:52:22.4764646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,89.71,9.1
2025-04-16T19:52:25.3161492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-04-16T19:52:28.1569887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,90.02,9.1
2025-04-16T19:52:30.9863978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,89.75,9.1
2025-04-16T19:52:30.9863978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,89.75,9.1
2025-04-16T19:52:33.8270558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,89.62,9.1
2025-04-16T19:52:36.6569312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.34,90.24,9.1
2025-04-16T19:52:39.5075518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-04-16T19:52:40.9410382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-04-16T19:52:42.3374155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.19,90.09,9.1
2025-04-16T19:52:45.1672487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,89.7,9.1
2025-04-16T19:52:48.0079261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-04-16T19:52:50.8576903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,90.64,9.1
2025-04-16T19:52:50.9413466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,90.64,9.1
2025-04-16T19:52:53.6784974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.09,89.99,9.1
2025-04-16T19:52:56.5181668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,90.06,9.1
2025-04-16T19:52:59.3489665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.36,90.26,9.1
2025-04-16T19:53:00.9420874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.36,90.26,9.1
2025-04-16T19:53:02.1985934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.97,89.87,9.1
2025-04-16T19:53:05.0193919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.39,90.29,9.1
2025-04-16T19:53:07.8588276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,90.38,9.1
2025-04-16T19:53:10.6898293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-04-16T19:53:10.9527173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-04-16T19:53:13.5392299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,90.18,9.1
2025-04-16T19:53:16.3699147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.55,90.45,9.1
2025-04-16T19:53:19.1998772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.27,90.17,9.1
2025-04-16T19:53:20.9533040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.27,90.17,9.1
2025-04-16T19:53:22.0405360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,90.76,9.1
2025-04-16T19:53:24.8802224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,89.61,9.1
2025-04-16T19:53:27.7110962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-04-16T19:53:30.5509505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,90.66,9.1
2025-04-16T19:53:30.9542398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,90.66,9.1
2025-04-16T19:53:33.3806831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.25,90.15,9.1
2025-04-16T19:53:36.2315557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.33,90.23,9.1
2025-04-16T19:53:39.0612762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,90.72,9.1
2025-04-16T19:53:40.9551030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,90.72,9.1
2025-04-16T19:53:41.8919781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-04-16T19:53:44.7320161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,90.4,9.1
2025-04-16T19:53:47.5717268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-04-16T19:53:50.4020434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,90.69,9.1
2025-04-16T19:53:50.9558876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,90.69,9.1
2025-04-16T19:53:53.2329734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,90.88,9.1
2025-04-16T19:53:56.0726604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,90.32,9.1
2025-04-16T19:53:58.9232822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,91.22,9.1
2025-04-16T19:54:00.9764180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,91.22,9.1
2025-04-16T19:54:01.7430735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,90.74,9.1
2025-04-16T19:54:04.5837519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,89.5,9.1
2025-04-16T19:54:07.4134725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,91.31,9.1
2025-04-16T19:54:10.2633176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,91.53,9.1
2025-04-16T19:54:10.9871988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,91.53,9.1
2025-04-16T19:54:13.0936359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.36,90.26,9.1
2025-04-16T19:54:15.9236920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.93,90.83,9.1
2025-04-16T19:54:18.7643698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,90.76,9.1
2025-04-16T19:54:20.9977239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,90.76,9.1
2025-04-16T19:54:21.6140096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,91.01,9.1
2025-04-16T19:54:24.4347808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,90.92,9.1
2025-04-16T19:54:27.2650723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.01,90.91,9.1
2025-04-16T19:54:30.1049760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,90.95,9.1
2025-04-16T19:54:31.0090426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,90.95,9.1
2025-04-16T19:54:32.9556715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-04-16T19:54:35.7859574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.08,90.98,9.1
2025-04-16T19:54:38.6157991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-04-16T19:54:41.0293707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-04-16T19:54:41.4455236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-04-16T19:54:44.2961573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.69,90.59,9.1
2025-04-16T19:54:47.1263316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,90.94,9.1
2025-04-16T19:54:49.9661553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,91.86,9.1
2025-04-16T19:54:51.0395227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,91.86,9.1
2025-04-16T19:54:52.7970949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,90.7,9.1
2025-04-16T19:54:55.6467396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,90.84,9.1
2025-04-16T19:54:58.4675136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-04-16T19:55:01.3071803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,91.44,9.1
2025-04-16T19:55:01.3071803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,91.44,9.1
2025-04-16T19:55:04.1238148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,90.75,9.1
2025-04-16T19:55:06.9734381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,91.17,9.1
2025-04-16T19:55:09.7933876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,91.23,9.1
2025-04-16T19:55:11.0476698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,91.23,9.1
2025-04-16T19:55:12.6340418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-04-16T19:55:15.4739632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,91.49,9.1
2025-04-16T19:55:18.3138958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,90.72,9.1
2025-04-16T19:55:21.1447748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,91.4,9.1
2025-04-16T19:55:21.1447748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,91.4,9.1
2025-04-16T19:55:23.9844624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,91.53,9.1
2025-04-16T19:55:26.8151663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,91.53,9.1
2025-04-16T19:55:29.6653312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-04-16T19:55:31.0489730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-04-16T19:55:32.4852895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,91.34,9.1
2025-04-16T19:55:35.3260451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,91.67,9.1
2025-04-16T19:55:38.1557691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,91.22,9.1
2025-04-16T19:55:41.0059638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-04-16T19:55:41.0497627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-04-16T19:55:43.8361963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-04-16T19:55:46.6669541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,91.29,9.1
2025-04-16T19:55:49.5062803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-04-16T19:55:51.0605128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-04-16T19:55:52.3469612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.24,91.14,9.1
2025-04-16T19:55:55.1766811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-04-16T19:55:58.0170188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,91.42,9.1
2025-04-16T19:56:00.8497046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,91.42,9.1
2025-04-16T19:56:01.0807441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,91.42,9.1
2025-04-16T19:56:03.6971905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,92.43,9.1
2025-04-16T19:56:06.5180111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.01,90.91,9.1
2025-04-16T19:56:09.3579339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,92.14,9.1
2025-04-16T19:56:11.0915321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,92.14,9.1
2025-04-16T19:56:12.2015112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-04-16T19:56:15.0384839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-04-16T19:56:17.8682053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,91.44,9.1
2025-04-16T19:56:20.6989091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-04-16T19:56:21.0922536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-04-16T19:56:23.5385922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,91.73,9.1
2025-04-16T19:56:26.3892143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-04-16T19:56:29.2089912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,91.58,9.1
2025-04-16T19:56:31.0932924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,91.58,9.1
2025-04-16T19:56:32.0495253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,91.86,9.1
2025-04-16T19:56:34.8897649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,92.39,9.1
2025-04-16T19:56:37.7298444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-04-16T19:56:40.5598427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,91.36,9.1
2025-04-16T19:56:41.1134875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,91.36,9.1
2025-04-16T19:56:43.3905700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,92.13,9.1
2025-04-16T19:56:46.2302551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,92.24,9.1
2025-04-16T19:56:49.0709464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,92.4,9.1
2025-04-16T19:56:51.1141004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,92.4,9.1
2025-04-16T19:56:51.9008552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,91.49,9.1
2025-04-16T19:56:54.7415238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,91.92,9.1
2025-04-16T19:56:57.5715829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-04-16T19:57:00.4215017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.81,92.71,9.1
2025-04-16T19:57:01.1154648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.81,92.71,9.1
2025-04-16T19:57:03.2422318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-04-16T19:57:06.0819095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-04-16T19:57:08.9218005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,92.14,9.1
2025-04-16T19:57:11.1153265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,92.14,9.1
2025-04-16T19:57:11.7625031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,92.25,9.1
2025-04-16T19:57:14.5929229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,92.56,9.1
2025-04-16T19:57:17.4228146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-04-16T19:57:20.2624671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,91.87,9.1
2025-04-16T19:57:21.1167550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,91.87,9.1
2025-04-16T19:57:23.1130979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,92.66,9.1
2025-04-16T19:57:25.9332264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,92.36,9.1
2025-04-16T19:57:28.7735348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-04-16T19:57:31.1366825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-04-16T19:57:31.6136005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,92.65,9.1
2025-04-16T19:57:34.4542895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,91.53,9.1
2025-04-16T19:57:37.2839944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,92.75,9.1
2025-04-16T19:57:40.1147345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.81,92.71,9.1
2025-04-16T19:57:41.1482291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.81,92.71,9.1
2025-04-16T19:57:42.9545222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-04-16T19:57:45.8043473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,91.87,9.1
2025-04-16T19:57:48.6251020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.7,92.6,9.1
2025-04-16T19:57:51.4548443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.24,93.14,9.1
2025-04-16T19:57:51.4548443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.24,93.14,9.1
2025-04-16T19:57:54.2957480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,91.97,9.1
2025-04-16T19:57:57.1455767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-04-16T19:57:59.9656880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,93.36,9.1
2025-04-16T19:58:01.1495289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,93.36,9.1
2025-04-16T19:58:02.8063341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-04-16T19:58:05.6460632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,92.9,9.1
2025-04-16T19:58:08.4865782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,92.94,9.1
2025-04-16T19:58:11.3169163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,92.38,9.1
2025-04-16T19:58:11.3169163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,92.38,9.1
2025-04-16T19:58:14.1467581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,92.08,9.1
2025-04-16T19:58:16.9869732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-04-16T19:58:19.8375983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,92.29,9.1
2025-04-16T19:58:21.1708728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,92.29,9.1
2025-04-16T19:58:22.6573818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,92.2,9.1
2025-04-16T19:58:25.4980457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.32,93.22,9.1
2025-04-16T19:58:28.3273902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.36,93.26,9.1
2025-04-16T19:58:31.1780801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,92.14,9.1
2025-04-16T19:58:31.1811060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,92.14,9.1
2025-04-16T19:58:33.9978640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,92.94,9.1
2025-04-16T19:58:36.8388143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,92.98,9.1
2025-04-16T19:58:39.6784637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-04-16T19:58:41.2021474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-04-16T19:58:42.5285700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-16T19:58:45.3493467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,92.72,9.1
2025-04-16T19:58:48.1790796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.07,92.97,9.1
2025-04-16T19:58:51.0195404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.29,93.19,9.1
2025-04-16T19:58:51.2027953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.29,93.19,9.1
2025-04-16T19:58:53.8693617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-16T19:58:56.6902167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,92.76,9.1
2025-04-16T19:58:59.5299535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.41,93.31,9.1
2025-04-16T19:59:01.2136879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.41,93.31,9.1
2025-04-16T19:59:02.3706221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-16T19:59:05.2098798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.58,92.48,9.1
2025-04-16T19:59:08.0409500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,93.04,9.1
2025-04-16T19:59:10.8804792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-16T19:59:11.2345951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-16T19:59:13.7112799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.63,93.53,9.1
2025-04-16T19:59:16.5610167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.74,92.64,9.1
2025-04-16T19:59:19.3796754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,93.6,9.1
2025-04-16T19:59:21.2206168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,93.6,9.1
2025-04-16T19:59:22.2073244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.29,93.19,9.1
2025-04-16T19:59:25.0377624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.92,92.82,9.1
2025-04-16T19:59:27.8876233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.63,93.53,9.1
2025-04-16T19:59:30.7184731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.43,93.33,9.1
2025-04-16T19:59:31.2412634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.43,93.33,9.1
2025-04-16T19:59:33.5486888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,93.37,9.1
2025-04-16T19:59:36.3880192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,93.17,9.1
2025-04-16T19:59:39.2286904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,93.37,9.1
2025-04-16T19:59:41.2418078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,93.37,9.1
2025-04-16T19:59:42.0592088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,93.17,9.1
2025-04-16T19:59:44.8889434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,93.74,9.1
2025-04-16T19:59:47.7296068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,93.2,9.1
2025-04-16T19:59:50.5792562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.41,93.31,9.1
2025-04-16T19:59:51.2427447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.41,93.31,9.1
2025-04-16T19:59:53.3993442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.12,93.02,9.1
2025-04-16T19:59:56.2400970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.52,94.42,9.1
2025-04-16T19:59:59.0803400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,92.9,9.1
2025-04-16T20:00:01.2539126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,92.9,9.1
2025-04-16T20:00:01.9200414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.99,93.89,9.1
2025-04-16T20:00:04.7500511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,93.37,9.1
2025-04-16T20:00:07.5809771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-16T20:00:10.4206603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.11,93.01,9.1
2025-04-16T20:00:11.2739618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.11,93.01,9.1
2025-04-16T20:00:13.2712786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103,93.9,9.1
2025-04-16T20:00:16.0907648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,93.69,9.1
2025-04-16T20:00:18.9317236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.96,93.86,9.1
2025-04-16T20:00:21.2745973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.96,93.86,9.1
2025-04-16T20:00:21.7614457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,93.55,9.1
2025-04-16T20:00:24.6113248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,93.51,9.1
2025-04-16T20:00:27.4323733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.86,93.76,9.1
2025-04-16T20:00:30.2720489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-16T20:00:31.2757342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-16T20:00:33.1127372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,93.34,9.1
2025-04-16T20:00:35.9527012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,94.11,9.1
2025-04-16T20:00:38.7825140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,93.92,9.1
2025-04-16T20:00:41.6231902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,93.03,9.1
2025-04-16T20:00:41.6231902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,93.03,9.1
2025-04-16T20:00:44.4529069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-04-16T20:00:47.3033372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.72,94.62,9.1
2025-04-16T20:00:50.1235557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,93.35,9.1
2025-04-16T20:00:51.2875615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,93.35,9.1
2025-04-16T20:00:52.9633114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,93.69,9.1
2025-04-16T20:00:55.7940461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,94.54,9.1
2025-04-16T20:00:58.6443687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,93.57,9.1
2025-04-16T20:01:01.4740592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.44,94.34,9.1
2025-04-16T20:01:01.4740592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.44,94.34,9.1
2025-04-16T20:01:04.3048093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.55,94.45,9.1
2025-04-16T20:01:07.1444772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,93.74,9.1
2025-04-16T20:01:09.9853249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,93.92,9.1
2025-04-16T20:01:11.3086130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,93.92,9.1
2025-04-16T20:01:12.8156592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.17,94.07,9.1
2025-04-16T20:01:15.6556055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,94.99,9.1
2025-04-16T20:01:18.4858657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,93.62,9.1
2025-04-16T20:01:21.3355296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,94.2,9.1
2025-04-16T20:01:21.3355296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,94.2,9.1
2025-04-16T20:01:24.1562784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,94.61,9.1
2025-04-16T20:01:26.9959772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,93.58,9.1
2025-04-16T20:01:29.8266842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.31,95.21,9.1
2025-04-16T20:01:31.3198401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.31,95.21,9.1
2025-04-16T20:01:32.6769380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,94.14,9.1
2025-04-16T20:01:35.5066499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.04,93.94,9.1
2025-04-16T20:01:38.3373842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.07,93.97,9.1
2025-04-16T20:01:41.1771064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.44,95.34,9.1
2025-04-16T20:01:41.3205058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.44,95.34,9.1
2025-04-16T20:01:44.0272991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.44,94.34,9.1
2025-04-16T20:01:46.8471323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.17,94.07,9.1
2025-04-16T20:01:49.6878312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.68,94.58,9.1
2025-04-16T20:01:51.3416521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.68,94.58,9.1
2025-04-16T20:01:52.5177706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.74,94.64,9.1
2025-04-16T20:01:55.3677511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,94.33,9.1
2025-04-16T20:01:58.1984955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,94.91,9.1
2025-04-16T20:02:01.0282593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.72,94.62,9.1
2025-04-16T20:02:01.3418859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.72,94.62,9.1
2025-04-16T20:02:03.8689103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.03,93.93,9.1
2025-04-16T20:02:06.7089458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.14,95.04,9.1
2025-04-16T20:02:09.5387477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.49,95.39,9.1
2025-04-16T20:02:11.3528965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.49,95.39,9.1
2025-04-16T20:02:12.3794078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.39,94.29,9.1
2025-04-16T20:02:15.2100069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,94.67,9.1
2025-04-16T20:02:18.0598726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.63,94.53,9.1
2025-04-16T20:02:20.8796631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,94.81,9.1
2025-04-16T20:02:21.3536453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,94.81,9.1
2025-04-16T20:02:23.7203415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.9,95.8,9.1
2025-04-16T20:02:26.5600939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.03,93.93,9.1
2025-04-16T20:02:29.4049140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,94.93,9.1
2025-04-16T20:02:31.3645464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,94.93,9.1
2025-04-16T20:02:32.2310790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.9,94.8,9.1
2025-04-16T20:02:35.0610839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.52,95.42,9.1
2025-04-16T20:02:37.9007833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.13,95.03,9.1
2025-04-16T20:02:40.7511274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,94.05,9.1
2025-04-16T20:02:41.3744610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,94.05,9.1
2025-04-16T20:02:43.5714436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.31,96.21,9.1
2025-04-16T20:02:46.4121683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104,94.9,9.1
2025-04-16T20:02:49.2423559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-16T20:02:51.3752535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-04-16T20:02:52.0921114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.18,95.08,9.1
2025-04-16T20:02:54.9118806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.42,95.32,9.1
2025-04-16T20:02:57.7526881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.05,94.95,9.1
2025-04-16T20:03:00.5923957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.26,95.16,9.1
2025-04-16T20:03:01.3959217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.26,95.16,9.1
2025-04-16T20:03:03.4331406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.14,95.04,9.1
2025-04-16T20:03:06.2634943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.42,95.32,9.1
2025-04-16T20:03:09.0935695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,95.44,9.1
2025-04-16T20:03:11.4068359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,95.44,9.1
2025-04-16T20:03:11.9335428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,95.36,9.1
2025-04-16T20:03:14.7836456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,95.07,9.1
2025-04-16T20:03:17.6038283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.52,95.42,9.1
2025-04-16T20:03:20.4444798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.77,95.67,9.1
2025-04-16T20:03:21.4272519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.77,95.67,9.1
2025-04-16T20:03:23.2742262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,95.36,9.1
2025-04-16T20:03:26.1247459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,95.25,9.1
2025-04-16T20:03:28.9449778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.74,95.64,9.1
2025-04-16T20:03:31.7850366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.96,95.86,9.1
2025-04-16T20:03:31.7850366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.96,95.86,9.1
2025-04-16T20:03:34.6250155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,95.11,9.1
2025-04-16T20:03:37.4678186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.74,95.64,9.1
2025-04-16T20:03:40.2813169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.22,96.12,9.1
2025-04-16T20:03:41.4447627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.22,96.12,9.1
2025-04-16T20:03:43.1115078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,95.29,9.1
2025-04-16T20:03:45.9521855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,95.63,9.1
2025-04-16T20:03:48.8021364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,96.01,9.1
2025-04-16T20:03:51.6221740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,95.43,9.1
2025-04-16T20:03:51.6221740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,95.43,9.1
2025-04-16T20:03:54.4619677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.42,96.32,9.1
2025-04-16T20:03:57.3029798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,95.44,9.1
2025-04-16T20:04:00.1426777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.03,95.93,9.1
2025-04-16T20:04:01.4480965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.03,95.93,9.1
2025-04-16T20:04:02.9726235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,95.85,9.1
2025-04-16T20:04:05.8036521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.04,95.94,9.1
2025-04-16T20:04:08.6434064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.32,96.22,9.1
2025-04-16T20:04:11.4940469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.85,95.75,9.1
2025-04-16T20:04:11.4940469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.85,95.75,9.1
2025-04-16T20:04:14.3142791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.48,96.38,9.1
2025-04-16T20:04:17.1540501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,95.85,9.1
2025-04-16T20:04:19.9938135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.17,96.07,9.1
2025-04-16T20:04:21.4574911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.17,96.07,9.1
2025-04-16T20:04:22.8345016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.48,96.38,9.1
2025-04-16T20:04:25.6546580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.58,96.48,9.1
2025-04-16T20:04:28.4953265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.51,96.41,9.1
2025-04-16T20:04:31.3353436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.71,95.61,9.1
2025-04-16T20:04:31.4786897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.71,95.61,9.1
2025-04-16T20:04:34.1856604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.94,95.84,9.1
2025-04-16T20:04:37.0054303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,97.09,9.1
2025-04-16T20:04:39.8351732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.57,96.47,9.1
2025-04-16T20:04:41.4787209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.57,96.47,9.1
2025-04-16T20:04:42.6755100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.45,96.35,9.1
2025-04-16T20:04:45.5261176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,95.95,9.1
2025-04-16T20:04:48.3458998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.47,96.37,9.1
2025-04-16T20:04:51.1865573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.7,96.6,9.1
2025-04-16T20:04:51.4902316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.7,96.6,9.1
2025-04-16T20:04:54.0263813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.39,97.29,9.1
2025-04-16T20:04:56.8670569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-04-16T20:04:59.6973567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.54,96.44,9.1
2025-04-16T20:05:01.5005859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.54,96.44,9.1
2025-04-16T20:05:02.5270927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.09,95.99,9.1
2025-04-16T20:05:05.3678771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,97.44,9.1
2025-04-16T20:05:08.2172362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-16T20:05:11.0380727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.47,96.37,9.1
2025-04-16T20:05:11.5110555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.47,96.37,9.1
2025-04-16T20:05:13.8777852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.85,96.75,9.1
2025-04-16T20:05:16.7082471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,96.01,9.1
2025-04-16T20:05:19.5588902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.64,97.54,9.1
2025-04-16T20:05:21.5322950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.64,97.54,9.1
2025-04-16T20:05:22.3885897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.9,97.8,9.1
2025-04-16T20:05:25.2193245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.47,96.37,9.1
2025-04-16T20:05:28.0588607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,96.2,9.1
2025-04-16T20:05:30.8996412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,97.4,9.1
2025-04-16T20:05:31.5429409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,97.4,9.1
2025-04-16T20:05:33.7295804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,97.64,9.1
2025-04-16T20:05:36.5594197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.98,96.88,9.1
2025-04-16T20:05:39.4000913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,96.36,9.1
2025-04-16T20:05:41.5636871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,96.36,9.1
2025-04-16T20:05:42.2497346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.46,97.36,9.1
2025-04-16T20:05:45.0704972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.8,97.7,9.1
2025-04-16T20:05:47.9101672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,97.58,9.1
2025-04-16T20:05:50.7508429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.1,96,9.1
2025-04-16T20:05:51.5643101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.1,96,9.1
2025-04-16T20:05:53.5906975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.23,98.13,9.1
2025-04-16T20:05:56.4114597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.06,96.96,9.1
2025-04-16T20:05:59.2511437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,97.58,9.1
2025-04-16T20:06:01.5750327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,97.58,9.1
2025-04-16T20:06:02.0918108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.72,97.62,9.1
2025-04-16T20:06:04.9413146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.37,97.27,9.1
2025-04-16T20:06:07.7616379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-04-16T20:06:10.6019185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,97.26,9.1
2025-04-16T20:06:11.5957843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,97.26,9.1
2025-04-16T20:06:13.4325374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,98.22,9.1
2025-04-16T20:06:16.2822857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,98.19,9.1
2025-04-16T20:06:19.1128430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.59,96.49,9.1
2025-04-16T20:06:21.9425646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.43,97.33,9.1
2025-04-16T20:06:21.9425646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.43,97.33,9.1
2025-04-16T20:06:24.7732838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.64,98.54,9.1
2025-04-16T20:06:27.6230595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,97.64,9.1
2025-04-16T20:06:30.4537681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.2,98.1,9.1
2025-04-16T20:06:31.6068189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.2,98.1,9.1
2025-04-16T20:06:33.2835025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.46,97.36,9.1
2025-04-16T20:06:36.1235504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.41,97.31,9.1
2025-04-16T20:06:38.9735780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.23,98.13,9.1
2025-04-16T20:06:41.7978709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108,98.9,9.1
2025-04-16T20:06:41.7978709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108,98.9,9.1
2025-04-16T20:06:44.6346526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.35,97.25,9.1
2025-04-16T20:06:47.4644306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.84,97.74,9.1
2025-04-16T20:06:50.3150607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.17,98.07,9.1
2025-04-16T20:06:51.6085021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.17,98.07,9.1
2025-04-16T20:06:53.1449288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.51,98.41,9.1
2025-04-16T20:06:55.9756716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.06,97.96,9.1
2025-04-16T20:06:58.8153444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.85,97.75,9.1
2025-04-16T20:07:01.6575887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.27,98.17,9.1
2025-04-16T20:07:01.6575887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.27,98.17,9.1
2025-04-16T20:07:04.4858638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.53,98.43,9.1
2025-04-16T20:07:07.3257344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.79,98.69,9.1
2025-04-16T20:07:10.1560264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.72,97.62,9.1
2025-04-16T20:07:11.6296826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.72,97.62,9.1
2025-04-16T20:07:13.0066955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.07,97.97,9.1
2025-04-16T20:07:15.8366461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,98.65,9.1
2025-04-16T20:07:18.6663159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-04-16T20:07:21.5069870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,98.95,9.1
2025-04-16T20:07:21.6304843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,98.95,9.1
2025-04-16T20:07:24.3476795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.76,97.66,9.1
2025-04-16T20:07:27.1773845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-04-16T20:07:30.0076346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.24,99.14,9.1
2025-04-16T20:07:31.6307487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.24,99.14,9.1
2025-04-16T20:07:32.8474540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.18,99.08,9.1
2025-04-16T20:07:35.6876135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.19,98.09,9.1
2025-04-16T20:07:38.5177408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.39,98.29,9.1
2025-04-16T20:07:41.3583952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.63,99.53,9.1
2025-04-16T20:07:41.6521163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.63,99.53,9.1
2025-04-16T20:07:44.1882085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.67,98.57,9.1
2025-04-16T20:07:47.0388275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-16T20:07:49.8690634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.03,98.93,9.1
2025-04-16T20:07:51.6523025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.03,98.93,9.1
2025-04-16T20:07:52.6995807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.04,98.94,9.1
2025-04-16T20:07:55.5258726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-04-16T20:07:58.3757614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.79,99.69,9.1
2025-04-16T20:08:01.1955310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.13,99.03,9.1
2025-04-16T20:08:01.6495633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.13,99.03,9.1
2025-04-16T20:08:04.0262787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,98.22,9.1
2025-04-16T20:08:06.8659318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.51,99.41,9.1
2025-04-16T20:08:09.7165653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.96,99.86,9.1
2025-04-16T20:08:11.6702630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.96,99.86,9.1
2025-04-16T20:08:12.5365193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.46,98.36,9.1
2025-04-16T20:08:15.3784679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.16,99.06,9.1
2025-04-16T20:08:18.2173031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.74,99.64,9.1
2025-04-16T20:08:21.0566582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.35,99.25,9.1
2025-04-16T20:08:21.6709751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.35,99.25,9.1
2025-04-16T20:08:23.8873543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.22,99.12,9.1
2025-04-16T20:08:26.7171055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.16,100.06,9.1
2025-04-16T20:08:29.5578399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.56,98.46,9.1
2025-04-16T20:08:31.6717020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.56,98.46,9.1
2025-04-16T20:08:32.4075295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.58,99.48,9.1
2025-04-16T20:08:35.2283732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.47,100.37,9.1
2025-04-16T20:08:38.0680365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.32,99.22,9.1
2025-04-16T20:08:40.8987661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.25,99.15,9.1
2025-04-16T20:08:41.6723942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.25,99.15,9.1
2025-04-16T20:08:43.7486479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.05,99.95,9.1
2025-04-16T20:08:46.5783816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.74,99.64,9.1
2025-04-16T20:08:49.4089956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.19,100.09,9.1
2025-04-16T20:08:51.6722041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.19,100.09,9.1
2025-04-16T20:08:52.2496488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.56,99.46,9.1
2025-04-16T20:08:55.0893491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.74,99.64,9.1
2025-04-16T20:08:57.9197376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.05,99.95,9.1
2025-04-16T20:09:00.7603077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.73,100.63,9.1
2025-04-16T20:09:01.6833418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.73,100.63,9.1
2025-04-16T20:09:03.5900215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.04,99.94,9.1
2025-04-16T20:09:06.4406959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-04-16T20:09:09.2604717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-16T20:09:11.7039591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-16T20:09:12.1002159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.5,100.4,9.1
2025-04-16T20:09:14.9408879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.06,100.96,9.1
2025-04-16T20:09:17.7811118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.92,99.82,9.1
2025-04-16T20:09:20.6109145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.03,99.93,9.1
2025-04-16T20:09:21.7151089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.03,99.93,9.1
2025-04-16T20:09:23.4515908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.05,99.95,9.1
2025-04-16T20:09:26.2814237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.03,100.93,9.1
2025-04-16T20:09:29.1221008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.66,100.56,9.1
2025-04-16T20:09:31.9518300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.93,99.83,9.1
2025-04-16T20:09:31.9518300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.93,99.83,9.1
2025-04-16T20:09:34.7922918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.69,100.59,9.1
2025-04-16T20:09:37.6224797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.71,100.61,9.1
2025-04-16T20:09:40.4731013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.85,99.75,9.1
2025-04-16T20:09:41.7356862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.85,99.75,9.1
2025-04-16T20:09:43.3028760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.44,101.34,9.1
2025-04-16T20:09:46.1332821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.37,101.27,9.1
2025-04-16T20:09:48.9729669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.76,99.66,9.1
2025-04-16T20:09:51.8137572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.7,100.6,9.1
2025-04-16T20:09:51.8137572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.7,100.6,9.1
2025-04-16T20:09:54.6436134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.73,101.63,9.1
2025-04-16T20:09:57.4736993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.1,101,9.1
2025-04-16T20:10:00.3143694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.51,100.41,9.1
2025-04-16T20:10:01.7572242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.51,100.41,9.1
2025-04-16T20:10:03.1646788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.64,100.54,9.1
2025-04-16T20:10:05.9844703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.34,101.24,9.1
2025-04-16T20:10:08.8244026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.43,101.33,9.1
2025-04-16T20:10:11.6647192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.03,100.93,9.1
2025-04-16T20:10:11.7583409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.03,100.93,9.1
2025-04-16T20:10:14.5053890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.83,100.73,9.1
2025-04-16T20:10:17.3351052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.47,101.37,9.1
2025-04-16T20:10:20.1658438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.18,101.08,9.1
2025-04-16T20:10:21.7689185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.18,101.08,9.1
2025-04-16T20:10:23.0055162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-04-16T20:10:25.8553813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.83,100.73,9.1
2025-04-16T20:10:28.6762897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.4,101.3,9.1
2025-04-16T20:10:31.5189630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.69,101.59,9.1
2025-04-16T20:10:31.7698860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.69,101.59,9.1
2025-04-16T20:10:34.3467340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.01,101.91,9.1
2025-04-16T20:10:37.1963654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.16,101.06,9.1
2025-04-16T20:10:40.0172533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.67,101.57,9.1
2025-04-16T20:10:41.7907861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.67,101.57,9.1
2025-04-16T20:10:42.8586693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.59,101.49,9.1
2025-04-16T20:10:45.6977105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.72,101.62,9.1
2025-04-16T20:10:48.5373963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.36,102.26,9.1
2025-04-16T20:10:51.3680695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.83,101.73,9.1
2025-04-16T20:10:51.7912649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.83,101.73,9.1
2025-04-16T20:10:54.2075234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.27,101.17,9.1
2025-04-16T20:10:57.0377502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.01,101.91,9.1
2025-04-16T20:10:59.8781878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.5,102.4,9.1
2025-04-16T20:11:01.8018735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.5,102.4,9.1
2025-04-16T20:11:02.7083997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.73,102.63,9.1
2025-04-16T20:11:05.5489412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.4,101.3,9.1
2025-04-16T20:11:08.3786787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.06,100.96,9.1
2025-04-16T20:11:11.2285592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.93,103.83,9.1
2025-04-16T20:11:11.8021717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.93,103.83,9.1
2025-04-16T20:11:14.0594310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.62,102.52,9.1
2025-04-16T20:11:16.8893818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.94,101.84,9.1
2025-04-16T20:11:19.7297889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,101.92,9.1
2025-04-16T20:11:21.8028339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,101.92,9.1
2025-04-16T20:11:22.5694993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-04-16T20:11:25.4003596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.55,102.45,9.1
2025-04-16T20:11:28.2400491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.86,102.76,9.1
2025-04-16T20:11:31.0799521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.78,102.68,9.1
2025-04-16T20:11:31.8038376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.78,102.68,9.1
2025-04-16T20:11:33.9204203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.43,102.33,9.1
2025-04-16T20:11:36.7405038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.47,102.37,9.1
2025-04-16T20:11:39.5811866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.62,102.52,9.1
2025-04-16T20:11:41.8243974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.62,102.52,9.1
2025-04-16T20:11:42.4207940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.48,103.38,9.1
2025-04-16T20:11:45.2614737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.3,102.2,9.1
2025-04-16T20:11:48.0911858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.3,103.2,9.1
2025-04-16T20:11:50.9317843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.48,102.38,9.1
2025-04-16T20:11:51.8249353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.48,102.38,9.1
2025-04-16T20:11:53.7624977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.36,103.26,9.1
2025-04-16T20:11:56.6124431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.02,102.92,9.1
2025-04-16T20:11:59.4322019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.58,103.48,9.1
2025-04-16T20:12:01.8359403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.58,103.48,9.1
2025-04-16T20:12:02.2730199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.79,102.69,9.1
2025-04-16T20:12:05.1065280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.8,102.7,9.1
2025-04-16T20:12:07.9531269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-04-16T20:12:10.7829085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.98,103.88,9.1
2025-04-16T20:12:11.8497341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.98,103.88,9.1
2025-04-16T20:12:13.5995966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.67,103.57,9.1
2025-04-16T20:12:16.4393940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.63,102.53,9.1
2025-04-16T20:12:19.2792261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.9,103.8,9.1
2025-04-16T20:12:22.1099394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,103.68,9.1
2025-04-16T20:12:22.1099394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,103.68,9.1
2025-04-16T20:12:24.9502142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.88,103.78,9.1
2025-04-16T20:12:27.7805995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.24,104.14,9.1
2025-04-16T20:12:30.6302297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.51,103.41,9.1
2025-04-16T20:12:31.8439773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.51,103.41,9.1
2025-04-16T20:12:33.4509940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.18,103.08,9.1
2025-04-16T20:12:36.2906596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.25,104.15,9.1
2025-04-16T20:12:39.1315004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.08,104.98,9.1
2025-04-16T20:12:41.9710457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.24,104.14,9.1
2025-04-16T20:12:41.9710457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.24,104.14,9.1
2025-04-16T20:12:44.8014968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.44,103.34,9.1
2025-04-16T20:12:47.6312344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.63,103.53,9.1
2025-04-16T20:12:50.4716799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.78,104.68,9.1
2025-04-16T20:12:51.8556724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.78,104.68,9.1
2025-04-16T20:12:53.3223287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.31,105.21,9.1
2025-04-16T20:12:56.1420960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.93,103.83,9.1
2025-04-16T20:12:58.9827889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.36,104.26,9.1
2025-04-16T20:13:01.8125233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.92,103.82,9.1
2025-04-16T20:13:01.8762803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.92,103.82,9.1
2025-04-16T20:13:04.6629681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.96,104.86,9.1
2025-04-16T20:13:07.4926808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.21,105.11,9.1
2025-04-16T20:13:10.3235594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.64,104.54,9.1
2025-04-16T20:13:11.8967546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.64,104.54,9.1
2025-04-16T20:13:13.1632213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.9,104.8,9.1
2025-04-16T20:13:16.0039158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.39,104.29,9.1
2025-04-16T20:13:18.8336387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.38,105.28,9.1
2025-04-16T20:13:21.6643614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.73,104.63,9.1
2025-04-16T20:13:21.8973783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.73,104.63,9.1
2025-04-16T20:13:24.5040367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.3,105.2,9.1
2025-04-16T20:13:27.3548669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.85,104.75,9.1
2025-04-16T20:13:30.1748574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.1,105,9.1
2025-04-16T20:13:31.9078424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.1,105,9.1
2025-04-16T20:13:33.0150057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.66,105.56,9.1
2025-04-16T20:13:35.8452717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,105.14,9.1
2025-04-16T20:13:38.6949011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.1,105,9.1
2025-04-16T20:13:41.5259319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.31,105.21,9.1
2025-04-16T20:13:41.9291766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.31,105.21,9.1
2025-04-16T20:13:44.3553332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.65,106.55,9.1
2025-04-16T20:13:47.1960508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.96,104.86,9.1
2025-04-16T20:13:50.0364939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.4,105.3,9.1
2025-04-16T20:13:51.9392473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.4,105.3,9.1
2025-04-16T20:13:52.8662009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.12,106.02,9.1
2025-04-16T20:13:55.7067297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.79,105.69,9.1
2025-04-16T20:13:58.5364420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.43,106.33,9.1
2025-04-16T20:14:01.3865498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.42,105.32,9.1
2025-04-16T20:14:01.9401786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.42,105.32,9.1
2025-04-16T20:14:04.2072266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.07,105.97,9.1
2025-04-16T20:14:07.0474436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.12,106.02,9.1
2025-04-16T20:14:09.8871199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.45,106.35,9.1
2025-04-16T20:14:11.9415002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.45,106.35,9.1
2025-04-16T20:14:12.7280932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.12,106.02,9.1
2025-04-16T20:14:15.5578212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.53,106.43,9.1
2025-04-16T20:14:18.3885554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.26,106.16,9.1
2025-04-16T20:14:21.2281038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.17,106.07,9.1
2025-04-16T20:14:21.9619273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.17,106.07,9.1
2025-04-16T20:14:24.0787125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.4,107.3,9.1
2025-04-16T20:14:26.8988565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.22,106.12,9.1
2025-04-16T20:14:29.7385201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.31,106.21,9.1
2025-04-16T20:14:31.9728095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.31,106.21,9.1
2025-04-16T20:14:32.5692572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.24,107.14,9.1
2025-04-16T20:14:35.4190358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.29,107.19,9.1
2025-04-16T20:14:38.2497443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.4,106.3,9.1
2025-04-16T20:14:41.0794838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.37,107.27,9.1
2025-04-16T20:14:41.9735871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.37,107.27,9.1
2025-04-16T20:14:43.9201631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.87,106.77,9.1
2025-04-16T20:14:46.7697812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.98,106.88,9.1
2025-04-16T20:14:49.5900228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.65,107.55,9.1
2025-04-16T20:14:51.9740678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.65,107.55,9.1
2025-04-16T20:14:52.4300875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.57,107.47,9.1
2025-04-16T20:14:55.2608152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.78,106.68,9.1
2025-04-16T20:14:58.1104520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.88,107.78,9.1
2025-04-16T20:15:00.9312254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.7,107.6,9.1
2025-04-16T20:15:01.9848682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.7,107.6,9.1
2025-04-16T20:15:03.7711195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.88,106.78,9.1
2025-04-16T20:15:06.6110099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.55,108.45,9.1
2025-04-16T20:15:09.4516912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.45,108.35,9.1
2025-04-16T20:15:12.2821670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.68,106.58,9.1
2025-04-16T20:15:12.2821670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.68,106.58,9.1
2025-04-16T20:15:15.1120117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.77,107.67,9.1
2025-04-16T20:15:17.9526655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.37,108.27,9.1
2025-04-16T20:15:20.8027352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.35,108.25,9.1
2025-04-16T20:15:21.9955842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.35,108.25,9.1
2025-04-16T20:15:23.6224803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.19,108.09,9.1
2025-04-16T20:15:26.4632018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.87,107.77,9.1
2025-04-16T20:15:29.2930696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.49,108.39,9.1
2025-04-16T20:15:32.1437031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.27,108.17,9.1
2025-04-16T20:15:32.1437031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.27,108.17,9.1
2025-04-16T20:15:34.9734386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.73,108.63,9.1
2025-04-16T20:15:37.8041642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.08,108.98,9.1
2025-04-16T20:15:40.6438529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.35,108.25,9.1
2025-04-16T20:15:42.0169322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.35,108.25,9.1
2025-04-16T20:15:43.4845205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.57,108.47,9.1
2025-04-16T20:15:46.3142745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.69,108.59,9.1
2025-04-16T20:15:49.1549039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.42,109.32,9.1
2025-04-16T20:15:51.9846381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.77,108.67,9.1
2025-04-16T20:15:52.0184950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.77,108.67,9.1
2025-04-16T20:15:54.8352813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.42,109.32,9.1
2025-04-16T20:15:57.6550514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.08,108.98,9.1
2025-04-16T20:16:00.4957377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.78,108.68,9.1
2025-04-16T20:16:02.0290555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.78,108.68,9.1
2025-04-16T20:16:03.3255882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.21,109.11,9.1
2025-04-16T20:16:06.1754069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.69,109.59,9.1
2025-04-16T20:16:09.0053860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.91,109.81,9.1
2025-04-16T20:16:11.8359468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.35,109.25,9.1
2025-04-16T20:16:12.0291403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.35,109.25,9.1
2025-04-16T20:16:14.6766238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.5,109.4,9.1
2025-04-16T20:16:17.5168337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.57,109.47,9.1
2025-04-16T20:16:20.3466971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.27,110.17,9.1
2025-04-16T20:16:22.0304189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.27,110.17,9.1
2025-04-16T20:16:23.1863784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.3,110.2,9.1
2025-04-16T20:16:26.0165770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.32,109.22,9.1
2025-04-16T20:16:28.8626697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.82,109.72,9.1
2025-04-16T20:16:31.6835585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.1,111,9.1
2025-04-16T20:16:32.0370156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.1,111,9.1
2025-04-16T20:16:34.5132817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.23,110.13,9.1
2025-04-16T20:16:37.3539673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.35,110.25,9.1
2025-04-16T20:16:40.1938814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.32,110.22,9.1
2025-04-16T20:16:42.0371391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.32,110.22,9.1
2025-04-16T20:16:43.0238313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.12,110.02,9.1
2025-04-16T20:16:45.8641589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.03,110.93,9.1
2025-04-16T20:16:48.6947972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.03,110.93,9.1
2025-04-16T20:16:51.5444562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.56,111.46,9.1
2025-04-16T20:16:52.0384249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.56,111.46,9.1
2025-04-16T20:16:54.3653583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.63,109.53,9.1
2025-04-16T20:16:57.2050250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.02,110.92,9.1
2025-04-16T20:17:00.0453406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.12,112.02,9.1
2025-04-16T20:17:02.0387196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.12,112.02,9.1
2025-04-16T20:17:02.8860118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.34,111.24,9.1
2025-04-16T20:17:05.7059030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.44,110.34,9.1
2025-04-16T20:17:08.5455789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.8,111.7,9.1
2025-04-16T20:17:11.3867231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.22,111.12,9.1
2025-04-16T20:17:12.0492511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.22,111.12,9.1
2025-04-16T20:17:14.2267956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.26,112.16,9.1
2025-04-16T20:17:17.0565244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.92,111.82,9.1
2025-04-16T20:17:19.8966043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.73,111.63,9.1
2025-04-16T20:17:22.0502948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.73,111.63,9.1
2025-04-16T20:17:22.7273482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.42,111.32,9.1
2025-04-16T20:17:25.5770732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.31,112.21,9.1
2025-04-16T20:17:28.3977536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.13,113.03,9.1
2025-04-16T20:17:31.2374239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.56,111.46,9.1
2025-04-16T20:17:32.0510735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.56,111.46,9.1
2025-04-16T20:17:34.0676228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.35,112.25,9.1
2025-04-16T20:17:36.9183395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.54,112.44,9.1
2025-04-16T20:17:39.7480380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.08,111.98,9.1
2025-04-16T20:17:42.0516795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.08,111.98,9.1
2025-04-16T20:17:42.5883326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.2,113.1,9.1
2025-04-16T20:17:45.4187684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.95,112.85,9.1
2025-04-16T20:17:48.2584536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.37,112.27,9.1
2025-04-16T20:17:51.0891522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.03,112.93,9.1
2025-04-16T20:17:52.0519974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.03,112.93,9.1
2025-04-16T20:17:53.9289039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.32,113.22,9.1
2025-04-16T20:17:56.7596211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.14,113.04,9.1
2025-04-16T20:17:59.6092999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.07,112.97,9.1
2025-04-16T20:18:02.0527239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.07,112.97,9.1
2025-04-16T20:18:02.4400224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.39,113.29,9.1
2025-04-16T20:18:05.2701596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.52,113.42,9.1
2025-04-16T20:18:08.1100027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.37,113.27,9.1
2025-04-16T20:18:10.9500088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.92,113.82,9.1
2025-04-16T20:18:12.0741208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.92,113.82,9.1
2025-04-16T20:18:13.7807244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.16,114.06,9.1
2025-04-16T20:18:16.6207414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.12,113.02,9.1
2025-04-16T20:18:19.4504856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.71,113.61,9.1
2025-04-16T20:18:22.3010971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.79,114.69,9.1
2025-04-16T20:18:22.3010971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.79,114.69,9.1
2025-04-16T20:18:25.1208775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.89,113.79,9.1
2025-04-16T20:18:27.9618548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.36,114.26,9.1
2025-04-16T20:18:30.7920590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.56,114.46,9.1
2025-04-16T20:18:32.0754762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.56,114.46,9.1
2025-04-16T20:18:33.6417098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.89,114.79,9.1
2025-04-16T20:18:36.4718155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.95,113.85,9.1
2025-04-16T20:18:39.3025398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.09,114.99,9.1
2025-04-16T20:18:42.1422246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.76,115.66,9.1
2025-04-16T20:18:42.1422246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.76,115.66,9.1
2025-04-16T20:18:44.9829171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123,113.9,9.1
2025-04-16T20:18:47.8126249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.17,115.07,9.1
2025-04-16T20:18:50.6527497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.04,114.94,9.1
2025-04-16T20:18:52.0866519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.04,114.94,9.1
2025-04-16T20:18:53.4835571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.56,115.46,9.1
2025-04-16T20:18:56.3333153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.34,115.24,9.1
2025-04-16T20:18:59.1537708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.65,115.55,9.1
2025-04-16T20:19:01.9934639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.6,115.5,9.1
2025-04-16T20:19:02.1070155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.6,115.5,9.1
2025-04-16T20:19:04.8341739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.1,116,9.1
2025-04-16T20:19:07.6738626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.34,115.24,9.1
2025-04-16T20:19:10.5045600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.62,116.52,9.1
2025-04-16T20:19:12.1076441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.62,116.52,9.1
2025-04-16T20:19:13.3350732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,116.15,9.1
2025-04-16T20:19:16.1744494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.88,115.78,9.1
2025-04-16T20:19:19.0253153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.42,116.32,9.1
2025-04-16T20:19:21.8450963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.45,116.35,9.1
2025-04-16T20:19:22.1089607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.45,116.35,9.1
2025-04-16T20:19:24.6857458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.13,117.03,9.1
2025-04-16T20:19:27.5255294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.11,116.01,9.1
2025-04-16T20:19:30.3657112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.45,117.35,9.1
2025-04-16T20:19:32.1091660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.45,117.35,9.1
2025-04-16T20:19:33.1981784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.04,116.94,9.1
2025-04-16T20:19:36.0261972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.57,116.47,9.1
2025-04-16T20:19:38.8667503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.88,117.78,9.1
2025-04-16T20:19:41.7069934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.28,117.18,9.1
2025-04-16T20:19:42.1102708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.28,117.18,9.1
2025-04-16T20:19:44.5367105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.13,117.03,9.1
2025-04-16T20:19:47.3773728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.22,118.12,9.1
2025-04-16T20:19:50.2071052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.82,117.72,9.1
2025-04-16T20:19:52.1108857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.82,117.72,9.1
2025-04-16T20:19:53.0580035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.53,117.43,9.1
2025-04-16T20:19:55.8777806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.26,118.16,9.1
2025-04-16T20:19:58.7175511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.43,118.33,9.1
2025-04-16T20:20:01.5482809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.71,118.61,9.1
2025-04-16T20:20:02.1217775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.71,118.61,9.1
2025-04-16T20:20:04.3981371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.77,117.67,9.1
2025-04-16T20:20:07.2282528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.67,118.57,9.1
2025-04-16T20:20:10.0589838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.72,119.62,9.1
2025-04-16T20:20:12.1235579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.72,119.62,9.1
2025-04-16T20:20:12.8991338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.6,118.5,9.1
2025-04-16T20:20:15.7490910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.49,118.39,9.1
2025-04-16T20:20:18.5690234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.34,119.24,9.1
2025-04-16T20:20:21.4097010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.08,119.98,9.1
2025-04-16T20:20:22.1425392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.08,119.98,9.1
2025-04-16T20:20:24.2394372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.08,118.98,9.1
2025-04-16T20:20:27.0900670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.41,119.31,9.1
2025-04-16T20:20:29.9203146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.5,120.4,9.1
2025-04-16T20:20:32.1434136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.5,120.4,9.1
2025-04-16T20:20:32.7507582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.92,118.82,9.1
2025-04-16T20:20:35.5905410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.11,120.01,9.1
2025-04-16T20:20:38.4302410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.08,120.98,9.1
2025-04-16T20:20:41.2609621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.09,119.99,9.1
2025-04-16T20:20:42.1441195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.09,119.99,9.1
2025-04-16T20:20:44.0907324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.96,119.86,9.1
2025-04-16T20:20:46.9216138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.65,120.55,9.1
2025-04-16T20:20:49.7674363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.05,120.95,9.1
2025-04-16T20:20:52.1511085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.05,120.95,9.1
2025-04-16T20:20:52.5872130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.67,121.57,9.1
2025-04-16T20:20:55.4280689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.21,121.11,9.1
2025-04-16T20:20:58.2683065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.14,121.04,9.1
2025-04-16T20:21:01.1079633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.57,121.47,9.1
2025-04-16T20:21:02.1515153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.57,121.47,9.1
2025-04-16T20:21:03.9381806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.91,122.81,9.1
2025-04-16T20:21:06.7689098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-04-16T20:21:09.6090429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.87,121.77,9.1
2025-04-16T20:21:12.4488933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.62,121.52,9.1
2025-04-16T20:21:12.4488933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.62,121.52,9.1
2025-04-16T20:21:15.2796729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.71,121.61,9.1
2025-04-16T20:21:18.1193437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.6,121.5,9.1
2025-04-16T20:21:20.9600188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.76,122.66,9.1
2025-04-16T20:21:22.1827460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.76,122.66,9.1
2025-04-16T20:21:23.7996964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,121.12,9.1
2025-04-16T20:21:26.6296787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.01,122.91,9.1
2025-04-16T20:21:29.4596645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.72,122.62,9.1
2025-04-16T20:21:32.3005365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.97,121.87,9.1
2025-04-16T20:21:32.3005365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.97,121.87,9.1
2025-04-16T20:21:35.1403826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.92,122.82,9.1
2025-04-16T20:21:37.9707191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.53,123.43,9.1
2025-04-16T20:21:40.8112560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.77,122.67,9.1
2025-04-16T20:21:42.1944528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.77,122.67,9.1
2025-04-16T20:21:43.6411655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.69,123.59,9.1
2025-04-16T20:21:46.4917703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.05,123.95,9.1
2025-04-16T20:21:49.3114721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.55,123.45,9.1
2025-04-16T20:21:52.1521391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.81,123.71,9.1
2025-04-16T20:21:52.2149069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.81,123.71,9.1
2025-04-16T20:21:54.9817869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.12,125.02,9.1
2025-04-16T20:21:57.8321820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.89,123.79,9.1
2025-04-16T20:22:00.6621566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.78,123.68,9.1
2025-04-16T20:22:02.2154631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.78,123.68,9.1
2025-04-16T20:22:03.4928992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.07,124.97,9.1
2025-04-16T20:22:06.3325862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.38,124.28,9.1
2025-04-16T20:22:09.1863599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.69,124.59,9.1
2025-04-16T20:22:12.0030379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.28,125.18,9.1
2025-04-16T20:22:12.2161311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.28,125.18,9.1
2025-04-16T20:22:14.8433321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-04-16T20:22:17.6734464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.83,124.73,9.1
2025-04-16T20:22:20.5234279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.85,125.75,9.1
2025-04-16T20:22:22.2270708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.85,125.75,9.1
2025-04-16T20:22:23.3441931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.29,126.19,9.1
2025-04-16T20:22:26.1938280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.93,125.83,9.1
2025-04-16T20:22:29.0245586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.56,126.46,9.1
2025-04-16T20:22:31.8646079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.24,127.14,9.1
2025-04-16T20:22:32.2280342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.24,127.14,9.1
2025-04-16T20:22:34.6943313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.23,128.13,9.1
2025-04-16T20:22:37.5250384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.17,127.07,9.1
2025-04-16T20:22:40.3647167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.23,126.13,9.1
2025-04-16T20:22:42.2286712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.23,126.13,9.1
2025-04-16T20:22:43.2153347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.83,127.73,9.1
2025-04-16T20:22:46.0353562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.19,128.09,9.1
2025-04-16T20:22:48.8757571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.79,126.69,9.1
2025-04-16T20:22:51.7055041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.11,126.01,9.1
2025-04-16T20:22:52.2491371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.11,126.01,9.1
2025-04-16T20:22:54.5561184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.96,126.86,9.1
2025-04-16T20:22:57.3868200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.78,127.68,9.1
2025-04-16T20:23:00.2165476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.05,127.95,9.1
2025-04-16T20:23:02.2497525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.05,127.95,9.1
2025-04-16T20:23:03.0572254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.72,127.62,9.1
2025-04-16T20:23:05.8973286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.57,127.47,9.1
2025-04-16T20:23:08.7276311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.14,128.04,9.1
2025-04-16T20:23:11.5676592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.86,128.76,9.1
2025-04-16T20:23:12.2507215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.86,128.76,9.1
2025-04-16T20:23:14.3974028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.71,129.61,9.1
2025-04-16T20:23:17.2481475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.26,128.16,9.1
2025-04-16T20:23:20.0778694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.46,129.36,9.1
2025-04-16T20:23:22.2514805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.46,129.36,9.1
2025-04-16T20:23:22.9086213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.5,129.4,9.1
2025-04-16T20:23:25.7482803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.8,128.7,9.1
2025-04-16T20:23:28.5889743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.42,130.32,9.1
2025-04-16T20:23:31.4185666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.15,129.05,9.1
2025-04-16T20:23:32.2620794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.15,129.05,9.1
2025-04-16T20:23:34.2594120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.89,128.79,9.1
2025-04-16T20:23:37.0893638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.65,129.55,9.1
2025-04-16T20:23:39.9389824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.46,131.36,9.1
2025-04-16T20:23:42.2631670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.46,131.36,9.1
2025-04-16T20:23:42.7600372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.09,129.99,9.1
2025-04-16T20:23:45.5997063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.74,129.64,9.1
2025-04-16T20:23:48.4302197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.15,130.05,9.1
2025-04-16T20:23:51.2801490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.14,132.04,9.1
2025-04-16T20:23:52.2738775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.14,132.04,9.1
2025-04-16T20:23:54.1099473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.83,130.73,9.1
2025-04-16T20:23:56.9406865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.89,130.79,9.1
2025-04-16T20:23:59.7748092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.61,131.51,9.1
2025-04-16T20:24:02.6212370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.13,132.03,9.1
2025-04-16T20:24:02.6212370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.13,132.03,9.1
2025-04-16T20:24:05.4516132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.54,131.44,9.1
2025-04-16T20:24:08.2912870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.98,131.88,9.1
2025-04-16T20:24:11.1220213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.45,132.35,9.1
2025-04-16T20:24:12.2850159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.45,132.35,9.1
2025-04-16T20:24:13.9716559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.2,133.1,9.1
2025-04-16T20:24:16.7924153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.89,132.79,9.1
2025-04-16T20:24:19.6321188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.95,132.85,9.1
2025-04-16T20:24:22.4628289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.1,134,9.1
2025-04-16T20:24:22.4628289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.1,134,9.1
2025-04-16T20:24:25.3124568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.28,135.18,9.1
2025-04-16T20:24:28.1431837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.85,134.75,9.1
2025-04-16T20:24:30.9729116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.12,134.02,9.1
2025-04-16T20:24:32.3161430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.12,134.02,9.1
2025-04-16T20:24:33.8135786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.03,134.93,9.1
2025-04-16T20:24:36.6532758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.78,135.68,9.1
2025-04-16T20:24:39.4839901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.37,136.27,9.1
2025-04-16T20:24:42.3236671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.28,135.18,9.1
2025-04-16T20:24:42.3236671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.28,135.18,9.1
2025-04-16T20:24:45.1543909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.06,134.96,9.1
2025-04-16T20:24:48.0040403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.11,136.01,9.1
2025-04-16T20:24:50.8247971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.52,136.42,9.1
2025-04-16T20:24:52.3183060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.52,136.42,9.1
2025-04-16T20:24:53.6644742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.69,137.59,9.1
2025-04-16T20:24:56.5051487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.39,137.29,9.1
2025-04-16T20:24:59.3448387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.47,137.37,9.1
2025-04-16T20:25:02.1755635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148,138.9,9.1
2025-04-16T20:25:02.3189257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148,138.9,9.1
2025-04-16T20:25:04.9911644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.59,139.49,9.1
2025-04-16T20:25:07.8351200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.64,141.54,9.1
2025-04-16T20:25:10.6814771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.37,142.27,9.1
2025-04-16T20:25:12.3054272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.37,142.27,9.1
2025-04-16T20:25:13.5022642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.26,142.16,9.1
2025-04-16T20:25:16.3419383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.01,143.91,9.1
2025-04-16T20:25:19.1726525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.81,145.71,9.1
2025-04-16T20:25:22.0222943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.45,145.35,9.1
2025-04-16T20:25:22.3260142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.45,145.35,9.1
2025-04-16T20:25:24.8430623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.54,145.44,9.1
2025-04-16T20:25:27.6827562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.75,147.65,9.1
2025-04-16T20:25:30.5233987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.23,148.13,9.1
2025-04-16T20:25:32.3266308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.23,148.13,9.1
2025-04-16T20:25:33.3730472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.68,147.58,9.1
2025-04-16T20:25:36.1938178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.14,149.04,9.1
2025-04-16T20:25:39.0335065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.37,149.27,9.1
2025-04-16T20:25:41.8642015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.6,149.5,9.1
2025-04-16T20:25:42.3272291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.6,149.5,9.1
2025-04-16T20:25:44.7138655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.01,149.91,9.1
2025-04-16T20:25:47.5445801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.45,150.35,9.1
2025-04-16T20:25:50.3742979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.25,150.15,9.1
2025-04-16T20:25:52.3377970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.25,150.15,9.1
2025-04-16T20:25:53.2149676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160,150.9,9.1
2025-04-16T20:25:56.0546784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.97,151.87,9.1
2025-04-16T20:25:58.8853884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.03,151.93,9.1
2025-04-16T20:26:01.7250524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.42,151.32,9.1
2025-04-16T20:26:02.3384039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.42,151.32,9.1
2025-04-16T20:26:04.5557717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.46,152.36,9.1
2025-04-16T20:26:07.4054270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.82,153.72,9.1
2025-04-16T20:26:10.2261788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.1,153,9.1
2025-04-16T20:26:12.3390386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.1,153,9.1
2025-04-16T20:26:13.0658695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.3,152.2,9.1
2025-04-16T20:26:15.8965932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.06,153.96,9.1
2025-04-16T20:26:18.7462147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.39,154.29,9.1
2025-04-16T20:26:21.5769482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.95,154.85,9.1
2025-04-16T20:26:22.3396591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.95,154.85,9.1
2025-04-16T20:26:24.4066786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.95,153.85,9.1
2025-04-16T20:26:27.2473582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.02,153.92,9.1
2025-04-16T20:26:30.0970007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.59,154.49,9.1
2025-04-16T20:26:32.3412551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.59,154.49,9.1
2025-04-16T20:26:32.9177691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.53,155.43,9.1
2025-04-16T20:26:35.7574360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.09,155.99,9.1
2025-04-16T20:26:38.5881559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.21,156.11,9.1
2025-04-16T20:26:41.4378118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.78,154.68,9.1
2025-04-16T20:26:42.3418586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.78,154.68,9.1
2025-04-16T20:26:44.2585862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.82,155.72,9.1
2025-04-16T20:26:47.0982466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.85,157.75,9.1
2025-04-16T20:26:49.9389183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.18,157.08,9.1
2025-04-16T20:26:52.3424713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.18,157.08,9.1
2025-04-16T20:26:52.7885586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.82,156.72,9.1
2025-04-16T20:26:55.6093253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.36,156.26,9.1
2025-04-16T20:26:58.4490037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.33,156.23,9.1
2025-04-16T20:27:01.2797380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.87,157.77,9.1
2025-04-16T20:27:02.3430981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.87,157.77,9.1
2025-04-16T20:27:04.1293595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.3,159.2,9.1
2025-04-16T20:27:06.9501316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.83,158.73,9.1
2025-04-16T20:27:09.7897992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.45,158.35,9.1
2025-04-16T20:27:12.6205486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.87,159.77,9.1
2025-04-16T20:27:12.6205486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.87,159.77,9.1
2025-04-16T20:27:15.4701920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.8,161.7,9.1
2025-04-16T20:27:18.3008826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.26,162.16,9.1
2025-04-16T20:27:21.1306086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.1,162,9.1
2025-04-16T20:27:22.3443764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.1,162,9.1
2025-04-16T20:27:23.9712862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.26,162.16,9.1
2025-04-16T20:27:26.8109930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.73,163.63,9.1
2025-04-16T20:27:29.6417672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.41,163.31,9.1
2025-04-16T20:27:32.4814730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.64,163.54,9.1
2025-04-16T20:27:32.4814730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.64,163.54,9.1
2025-04-16T20:27:35.3116859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.28,164.18,9.1
2025-04-16T20:27:38.1618288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.38,163.28,9.1
2025-04-16T20:27:40.9817397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.43,162.33,9.1
2025-04-16T20:27:42.3658993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.43,162.33,9.1
2025-04-16T20:27:43.8227083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.85,162.75,9.1
2025-04-16T20:27:46.6625190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.98,162.88,9.1
2025-04-16T20:27:49.5027524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.9,161.8,9.1
2025-04-16T20:27:52.3334594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.1,161,9.1
2025-04-16T20:27:52.3663461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.1,161,9.1
2025-04-16T20:27:55.1632047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.76,161.66,9.1
2025-04-16T20:27:58.0038609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.31,161.21,9.1
2025-04-16T20:28:00.8535211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.57,161.47,9.1
2025-04-16T20:28:02.3868962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.57,161.47,9.1
2025-04-16T20:28:03.6742880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.55,161.45,9.1
2025-04-16T20:28:06.5144094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.67,160.57,9.1
2025-04-16T20:28:09.3540854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.72,161.62,9.1
2025-04-16T20:28:12.1947688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.7,162.6,9.1
2025-04-16T20:28:12.3780089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.7,162.6,9.1
2025-04-16T20:28:15.0241725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.51,162.41,9.1
2025-04-16T20:28:17.8548982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.51,161.41,9.1
2025-04-16T20:28:20.6945788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.96,162.86,9.1
2025-04-16T20:28:22.3982242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.96,162.86,9.1
2025-04-16T20:28:23.5352588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.39,163.29,9.1
2025-04-16T20:28:26.3649991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.06,163.96,9.1
2025-04-16T20:28:29.2056489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.24,162.14,9.1
2025-04-16T20:28:32.0355089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.9,163.8,9.1
2025-04-16T20:28:32.3989872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.9,163.8,9.1
2025-04-16T20:28:34.8864274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.21,164.11,9.1
2025-04-16T20:28:37.7157391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.74,164.64,9.1
2025-04-16T20:28:40.5464937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.61,164.51,9.1
2025-04-16T20:28:42.4004275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.61,164.51,9.1
2025-04-16T20:28:43.3861497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.2,165.1,9.1
2025-04-16T20:28:46.2268313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.4,165.3,9.1
2025-04-16T20:28:49.0570359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.35,166.25,9.1
2025-04-16T20:28:51.8873220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.21,166.11,9.1
2025-04-16T20:28:52.4010667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.21,166.11,9.1
2025-04-16T20:28:54.7275503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.91,166.81,9.1
2025-04-16T20:28:57.5676807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.7,166.6,9.1
2025-04-16T20:29:00.3973832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.58,166.48,9.1
2025-04-16T20:29:02.4215564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.58,166.48,9.1
2025-04-16T20:29:03.2380301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.5,166.4,9.1
2025-04-16T20:29:06.0677631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.13,168.03,9.1
2025-04-16T20:29:08.9186513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.55,166.45,9.1
2025-04-16T20:29:11.7384149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.6,166.5,9.1
2025-04-16T20:29:12.4224157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.6,166.5,9.1
2025-04-16T20:29:14.5790811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.46,167.36,9.1
2025-04-16T20:29:17.4191462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.48,167.38,9.1
2025-04-16T20:29:20.2580658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.62,167.52,9.1
2025-04-16T20:29:22.4189027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.62,167.52,9.1
2025-04-16T20:29:23.0750907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.27,167.17,9.1
2025-04-16T20:29:25.9079331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.23,168.13,9.1
2025-04-16T20:29:28.7452544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.04,167.94,9.1
2025-04-16T20:29:31.5985406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.66,167.56,9.1
2025-04-16T20:29:32.4194836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.66,167.56,9.1
2025-04-16T20:29:34.4159939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.57,169.47,9.1
2025-04-16T20:29:37.2561169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.66,169.56,9.1
2025-04-16T20:29:40.0859676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.5,169.4,9.1
2025-04-16T20:29:42.4397480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.5,169.4,9.1
2025-04-16T20:29:42.9365974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.85,169.75,9.1
2025-04-16T20:29:45.7668628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.01,170.91,9.1
2025-04-16T20:29:48.5968339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.48,172.38,9.1
2025-04-16T20:29:51.4374981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.88,172.78,9.1
2025-04-16T20:29:52.4411351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.88,172.78,9.1
2025-04-16T20:29:54.2776527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.06,172.96,9.1
2025-04-16T20:29:57.1073970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.79,173.69,9.1
2025-04-16T20:29:59.9382303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.4,174.3,9.1
2025-04-16T20:30:02.7776180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.78,175.68,9.1
2025-04-16T20:30:02.7776180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.78,175.68,9.1
2025-04-16T20:30:05.6282738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.57,175.47,9.1
2025-04-16T20:30:08.4480412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.89,174.79,9.1
2025-04-16T20:30:11.2886997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.13,177.03,9.1
2025-04-16T20:30:12.4420614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.13,177.03,9.1
2025-04-16T20:30:14.1289031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.06,176.96,9.1
2025-04-16T20:30:16.9692771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.55,176.45,9.1
2025-04-16T20:30:19.7989887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.59,177.49,9.1
2025-04-16T20:30:22.6297246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.77,178.67,9.1
2025-04-16T20:30:22.6297246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.77,178.67,9.1
2025-04-16T20:30:25.4692615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.74,177.64,9.1
2025-04-16T20:30:28.3200257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.79,177.69,9.1
2025-04-16T20:30:31.1399416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.38,180.28,9.1
2025-04-16T20:30:32.4432989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.38,180.28,9.1
2025-04-16T20:30:33.9799183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.75,179.65,9.1
2025-04-16T20:30:36.8106603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.81,179.71,9.1
2025-04-16T20:30:39.6606001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.99,179.89,9.1
2025-04-16T20:30:42.4910241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.55,181.45,9.1
2025-04-16T20:30:42.4910241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.55,181.45,9.1
2025-04-16T20:30:45.3207392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.71,181.61,9.1
2025-04-16T20:30:48.1614058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.87,182.77,9.1
2025-04-16T20:30:51.0111232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.63,182.53,9.1
2025-04-16T20:30:52.4548648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.63,182.53,9.1
2025-04-16T20:30:53.8320141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.78,182.68,9.1
2025-04-16T20:30:56.6716952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.26,183.16,9.1
2025-04-16T20:30:59.5020324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.03,183.93,9.1
2025-04-16T20:31:02.3526754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.87,184.77,9.1
2025-04-16T20:31:02.4552331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.87,184.77,9.1
2025-04-16T20:31:05.1820256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.29,184.19,9.1
2025-04-16T20:31:08.0128620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.06,182.96,9.1
2025-04-16T20:31:10.8525372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.01,184.91,9.1
2025-04-16T20:31:12.4565587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.01,184.91,9.1
2025-04-16T20:31:13.6933194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193,183.9,9.1
2025-04-16T20:31:16.5234332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.77,184.67,9.1
2025-04-16T20:31:19.3631137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.71,183.61,9.1
2025-04-16T20:31:22.1938618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.05,184.95,9.1
2025-04-16T20:31:22.4766803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.05,184.95,9.1
2025-04-16T20:31:25.0434859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.12,184.02,9.1
2025-04-16T20:31:27.8642781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.81,183.71,9.1
2025-04-16T20:31:30.7038841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.91,183.81,9.1
2025-04-16T20:31:32.4773697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.91,183.81,9.1
2025-04-16T20:31:33.5441539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.74,184.64,9.1
2025-04-16T20:31:36.3843275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.7,184.6,9.1
2025-04-16T20:31:39.2151911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.05,183.95,9.1
2025-04-16T20:31:42.0452832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.51,184.41,9.1
2025-04-16T20:31:42.4784169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.51,184.41,9.1
2025-04-16T20:31:44.8849348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.71,184.61,9.1
2025-04-16T20:31:47.7353184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.54,184.44,9.1
2025-04-16T20:31:50.5561113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.1,185,9.1
2025-04-16T20:31:52.4787895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.1,185,9.1
2025-04-16T20:31:53.3957880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.09,184.99,9.1
2025-04-16T20:31:56.2255614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.02,185.92,9.1
2025-04-16T20:31:59.0762069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.24,185.14,9.1
2025-04-16T20:32:01.8961211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.02,184.92,9.1
2025-04-16T20:32:02.4895607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.02,184.92,9.1
2025-04-16T20:32:04.7365732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.42,186.32,9.1
2025-04-16T20:32:07.5673088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.26,187.16,9.1
2025-04-16T20:32:10.4272414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.86,186.76,9.1
2025-04-16T20:32:12.4903298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.86,186.76,9.1
2025-04-16T20:32:13.2470263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.26,187.16,9.1
2025-04-16T20:32:16.0777944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.38,188.28,9.1
2025-04-16T20:32:18.9176315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.31,188.21,9.1
2025-04-16T20:32:21.7682516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.75,189.65,9.1
2025-04-16T20:32:22.4911626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.75,189.65,9.1
2025-04-16T20:32:24.5880439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.78,190.68,9.1
2025-04-16T20:32:27.4282705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.37,191.27,9.1
2025-04-16T20:32:30.2583184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.95,190.85,9.1
2025-04-16T20:32:32.5115794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.95,190.85,9.1
2025-04-16T20:32:33.1089416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.2,193.1,9.1
2025-04-16T20:32:35.9287453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.17,194.07,9.1
2025-04-16T20:32:38.7689476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.07,194.97,9.1
2025-04-16T20:32:41.6088038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.76,194.66,9.1
2025-04-16T20:32:42.5128803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.76,194.66,9.1
2025-04-16T20:32:44.4494608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.67,195.57,9.1
2025-04-16T20:32:47.2791659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.12,197.02,9.1
2025-04-16T20:32:50.1099043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.51,197.41,9.1
2025-04-16T20:32:52.5234727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.51,197.41,9.1
2025-04-16T20:32:52.9495973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.71,197.61,9.1
2025-04-16T20:32:55.8002304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.33,198.23,9.1
2025-04-16T20:32:58.6299406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.17,199.07,9.1
2025-04-16T20:33:01.4607363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.6,199.5,9.1
2025-04-16T20:33:02.5341314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.6,199.5,9.1
2025-04-16T20:33:04.3011554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.77,199.67,9.1
2025-04-16T20:33:07.1413108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.6,200.5,9.1
2025-04-16T20:33:09.9710534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.74,199.64,9.1
2025-04-16T20:33:12.8018827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.1,202,9.1
2025-04-16T20:33:12.8018827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.1,202,9.1
2025-04-16T20:33:15.6516376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.44,201.34,9.1
2025-04-16T20:33:18.4815487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.64,200.54,9.1
2025-04-16T20:33:21.3122544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.08,201.98,9.1
2025-04-16T20:33:22.5458969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.08,201.98,9.1
2025-04-16T20:33:24.1519383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.69,202.59,9.1
2025-04-16T20:33:26.9828893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.87,202.77,9.1
2025-04-16T20:33:29.8327137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.81,202.71,9.1
2025-04-16T20:33:32.6624379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.71,202.61,9.1
2025-04-16T20:33:32.6624379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.71,202.61,9.1
2025-04-16T20:33:35.4932437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.98,203.88,9.1
2025-04-16T20:33:38.3259423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.47,204.37,9.1
2025-04-16T20:33:41.1597547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,203.71,9.1
2025-04-16T20:33:42.5328215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,203.71,9.1
2025-04-16T20:33:43.9894599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.11,205.01,9.1
2025-04-16T20:33:46.8301465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213,203.9,9.1
2025-04-16T20:33:49.6596374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.31,206.21,9.1
2025-04-16T20:33:52.5102964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.49,205.39,9.1
2025-04-16T20:33:52.5531578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.49,205.39,9.1
2025-04-16T20:33:55.3316667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.61,205.51,9.1
2025-04-16T20:33:58.1707666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.27,206.17,9.1
2025-04-16T20:34:01.0103000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.12,207.02,9.1
2025-04-16T20:34:02.5545881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.12,207.02,9.1
2025-04-16T20:34:03.8509744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.61,207.51,9.1
2025-04-16T20:34:06.6808637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.2,207.1,9.1
2025-04-16T20:34:09.5108546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.46,208.36,9.1
2025-04-16T20:34:12.3513397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.43,207.33,9.1
2025-04-16T20:34:12.5644550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.43,207.33,9.1
2025-04-16T20:34:15.2021340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.74,210.64,9.1
2025-04-16T20:34:18.0214781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.13,209.03,9.1
2025-04-16T20:34:20.8515918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.68,209.58,9.1
2025-04-16T20:34:22.5860438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.68,209.58,9.1
2025-04-16T20:34:23.6922687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.26,210.16,9.1
2025-04-16T20:34:26.5422685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.24,211.14,9.1
2025-04-16T20:34:29.3630401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.82,212.72,9.1
2025-04-16T20:34:32.2024239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.49,211.39,9.1
2025-04-16T20:34:32.5867170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.49,211.39,9.1
2025-04-16T20:34:35.0431511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.35,212.25,9.1
2025-04-16T20:34:37.8831805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.12,213.02,9.1
2025-04-16T20:34:40.7129913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.39,214.29,9.1
2025-04-16T20:34:42.5968586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.39,214.29,9.1
2025-04-16T20:34:43.5437337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.06,214.96,9.1
2025-04-16T20:34:46.3835934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.98,214.88,9.1
2025-04-16T20:34:49.2342290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.3,215.2,9.1
2025-04-16T20:34:52.0540018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.38,218.28,9.1
2025-04-16T20:34:52.5976609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.38,218.28,9.1
2025-04-16T20:34:54.8946931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.37,217.27,9.1
2025-04-16T20:34:57.7248680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.17,219.07,9.1
2025-04-16T20:35:00.5751472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.27,219.17,9.1
2025-04-16T20:35:02.6187191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.27,219.17,9.1
2025-04-16T20:35:03.4050537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.1,221,9.1
2025-04-16T20:35:06.2347741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.66,221.56,9.1
2025-04-16T20:35:09.0758556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.34,221.24,9.1
2025-04-16T20:35:11.9155477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.94,222.84,9.1
2025-04-16T20:35:12.6294331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.94,222.84,9.1
2025-04-16T20:35:14.7454987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.98,221.88,9.1
2025-04-16T20:35:17.5764087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.62,223.52,9.1
2025-04-16T20:35:20.4162240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.43,223.33,9.1
2025-04-16T20:35:22.6296628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.43,223.33,9.1
2025-04-16T20:35:23.2668458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.96,223.86,9.1
2025-04-16T20:35:26.0866208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.26,223.16,9.1
2025-04-16T20:35:28.9272085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.23,224.13,9.1
2025-04-16T20:35:31.7669030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.44,224.34,9.1
2025-04-16T20:35:32.6301984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.44,224.34,9.1
2025-04-16T20:35:34.6070011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.86,224.76,9.1
2025-04-16T20:35:37.4371518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.91,224.81,9.1
2025-04-16T20:35:40.2679245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.75,225.65,9.1
2025-04-16T20:35:42.6515989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.75,225.65,9.1
2025-04-16T20:35:43.1076382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.23,225.13,9.1
2025-04-16T20:35:45.9582644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.83,225.73,9.1
2025-04-16T20:35:48.7780496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.8,227.7,9.1
2025-04-16T20:35:51.6184747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.97,225.87,9.1
2025-04-16T20:35:52.6516056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.97,225.87,9.1
2025-04-16T20:35:54.4490937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.48,228.38,9.1
2025-04-16T20:35:57.2990689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.89,227.79,9.1
2025-04-16T20:36:00.1294748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.49,228.39,9.1
2025-04-16T20:36:02.9591169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.7,229.6,9.1
2025-04-16T20:36:02.9591169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.7,229.6,9.1
2025-04-16T20:36:05.7991464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.28,230.18,9.1
2025-04-16T20:36:08.6493780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.73,229.63,9.1
2025-04-16T20:36:11.4701560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.03,229.93,9.1
2025-04-16T20:36:12.6530309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.03,229.93,9.1
2025-04-16T20:36:14.2998794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.04,229.94,9.1
2025-04-16T20:36:17.1405512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.76,230.66,9.1
2025-04-16T20:36:19.9901962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.78,230.68,9.1
2025-04-16T20:36:22.8109751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.56,231.46,9.1
2025-04-16T20:36:22.8109751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.56,231.46,9.1
2025-04-16T20:36:25.6510193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.63,230.53,9.1
2025-04-16T20:36:28.4913779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.79,230.69,9.1
2025-04-16T20:36:31.3313338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.62,230.52,9.1
2025-04-16T20:36:32.6748859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.62,230.52,9.1
2025-04-16T20:36:34.1610548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.87,231.77,9.1
2025-04-16T20:36:36.9921119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.16,231.06,9.1
2025-04-16T20:36:39.8323441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.72,231.62,9.1
2025-04-16T20:36:42.6722122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.91,229.81,9.1
2025-04-16T20:36:42.6752121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.91,229.81,9.1
2025-04-16T20:36:45.5024859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.4,231.3,9.1
2025-04-16T20:36:48.3421794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.54,231.44,9.1
2025-04-16T20:36:51.1730166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.91,230.81,9.1
2025-04-16T20:36:52.6861212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.91,230.81,9.1
2025-04-16T20:36:54.0232924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.29,230.19,9.1
2025-04-16T20:36:56.8453018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.82,230.72,9.1
2025-04-16T20:36:59.6834227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.69,230.59,9.1
2025-04-16T20:37:02.5230900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.14,231.04,9.1
2025-04-16T20:37:02.7073032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.14,231.04,9.1
2025-04-16T20:37:05.3637986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.46,230.36,9.1
2025-04-16T20:37:08.1941176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.18,230.08,9.1
2025-04-16T20:37:11.0239433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.35,230.25,9.1
2025-04-16T20:37:12.7079156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.35,230.25,9.1
2025-04-16T20:37:13.8638977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.27,231.17,9.1
2025-04-16T20:37:16.7140814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.39,230.29,9.1
2025-04-16T20:37:19.5351118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.97,229.87,9.1
2025-04-16T20:37:22.3778648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.78,230.68,9.1
2025-04-16T20:37:22.7096843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.78,230.68,9.1
2025-04-16T20:37:25.2055275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.54,231.44,9.1
2025-04-16T20:37:28.0549123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.96,230.86,9.1
2025-04-16T20:37:30.8857169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.05,230.95,9.1
2025-04-16T20:37:32.7088888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.05,230.95,9.1
2025-04-16T20:37:33.7155056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.14,231.04,9.1
2025-04-16T20:37:36.5554937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.8,231.7,9.1
2025-04-16T20:37:39.4060012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.16,231.06,9.1
2025-04-16T20:37:42.2257708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.6,231.5,9.1
2025-04-16T20:37:42.7097168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.6,231.5,9.1
2025-04-16T20:37:45.0666973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.39,232.29,9.1
2025-04-16T20:37:47.8966742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.25,232.15,9.1
2025-04-16T20:37:50.7472994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.22,232.12,9.1
2025-04-16T20:37:52.7207385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.22,232.12,9.1
2025-04-16T20:37:53.5670767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.37,232.27,9.1
2025-04-16T20:37:56.3942114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.07,231.97,9.1
2025-04-16T20:37:59.2233505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.17,233.07,9.1
2025-04-16T20:38:02.0739703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,233,9.1
2025-04-16T20:38:02.7271790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,233,9.1
2025-04-16T20:38:04.9036943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.23,232.13,9.1
2025-04-16T20:38:07.7342463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.77,232.67,9.1
2025-04-16T20:38:10.5744589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.07,233.97,9.1
2025-04-16T20:38:12.7380844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.07,233.97,9.1
2025-04-16T20:38:13.4240968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.33,232.23,9.1
2025-04-16T20:38:16.2444207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.89,232.79,9.1
2025-04-16T20:38:19.0850695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.22,232.12,9.1
2025-04-16T20:38:21.9148059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.24,233.14,9.1
2025-04-16T20:38:22.7382628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.24,233.14,9.1
2025-04-16T20:38:24.7654378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.67,232.57,9.1
2025-04-16T20:38:27.5953633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.2,231.1,9.1
2025-04-16T20:38:30.4254730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.87,230.77,9.1
2025-04-16T20:38:32.7394242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.87,230.77,9.1
2025-04-16T20:38:33.2652230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.96,230.86,9.1
2025-04-16T20:38:36.1059130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.66,230.56,9.1
2025-04-16T20:38:38.9356287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.19,231.09,9.1
2025-04-16T20:38:41.7765653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.4,229.3,9.1
2025-04-16T20:38:42.7593245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.4,229.3,9.1
2025-04-16T20:38:44.6063203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.61,230.51,9.1
2025-04-16T20:38:47.4568019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.02,229.92,9.1
2025-04-16T20:38:50.2766027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.47,230.37,9.1
2025-04-16T20:38:53.1173998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.26,229.16,9.1
2025-04-16T20:38:53.1173998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.26,229.16,9.1
2025-04-16T20:38:55.9573358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.01,229.91,9.1
2025-04-16T20:38:58.7972769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.65,229.55,9.1
2025-04-16T20:39:01.6280233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.06,229.96,9.1
2025-04-16T20:39:02.7810579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.06,229.96,9.1
2025-04-16T20:39:04.4577698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.9,228.8,9.1
2025-04-16T20:39:07.2979718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.77,229.67,9.1
2025-04-16T20:39:10.1387027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.88,229.78,9.1
2025-04-16T20:39:12.9684261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239,229.9,9.1
2025-04-16T20:39:12.9684261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239,229.9,9.1
2025-04-16T20:39:15.8081798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.65,229.55,9.1
2025-04-16T20:39:18.6389122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.15,230.05,9.1
2025-04-16T20:39:21.4895455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.3,230.2,9.1
2025-04-16T20:39:22.8128377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.3,230.2,9.1
2025-04-16T20:39:24.3193024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.58,230.48,9.1
2025-04-16T20:39:27.1494272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.77,229.67,9.1
2025-04-16T20:39:29.9896733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.76,231.66,9.1
2025-04-16T20:39:32.8303626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.05,229.95,9.1
2025-04-16T20:39:32.8303626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.05,229.95,9.1
2025-04-16T20:39:35.6602327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.95,229.85,9.1
2025-04-16T20:39:38.4999107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.77,231.67,9.1
2025-04-16T20:39:41.3306410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.65,230.55,9.1
2025-04-16T20:39:42.8441513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.65,230.55,9.1
2025-04-16T20:39:44.1803406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.91,231.81,9.1
2025-04-16T20:39:47.0005754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.24,231.14,9.1
2025-04-16T20:39:49.8412327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.29,230.19,9.1
2025-04-16T20:39:52.6717731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.09,231.99,9.1
2025-04-16T20:39:52.8550522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.09,231.99,9.1
2025-04-16T20:39:55.5212346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.56,232.46,9.1
2025-04-16T20:39:58.3518471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.38,231.28,9.1
2025-04-16T20:40:01.1814474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.42,232.32,9.1
2025-04-16T20:40:02.8751332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.42,232.32,9.1
2025-04-16T20:40:04.0220970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.4,232.3,9.1
2025-04-16T20:40:06.8719173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.99,231.89,9.1
2025-04-16T20:40:09.6926994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.75,232.65,9.1
2025-04-16T20:40:12.5348776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.52,232.42,9.1
2025-04-16T20:40:12.8759108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.52,232.42,9.1
2025-04-16T20:40:15.3631035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.38,232.28,9.1
2025-04-16T20:40:18.2066189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.6,232.5,9.1
2025-04-16T20:40:21.0336274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.8,232.7,9.1
2025-04-16T20:40:22.8866431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.8,232.7,9.1
2025-04-16T20:40:23.8733015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.57,233.47,9.1
2025-04-16T20:40:26.7141103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.53,232.43,9.1
2025-04-16T20:40:29.5542212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.15,234.05,9.1
2025-04-16T20:40:32.3844730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.94,232.84,9.1
2025-04-16T20:40:32.8879479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.94,232.84,9.1
2025-04-16T20:40:35.2138759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.27,233.17,9.1
2025-04-16T20:40:38.0546915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.47,234.37,9.1
2025-04-16T20:40:40.8944147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.67,233.57,9.1
2025-04-16T20:40:42.9086716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.67,233.57,9.1
2025-04-16T20:40:43.7251400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.27,234.17,9.1
2025-04-16T20:40:46.5648194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.25,234.15,9.1
2025-04-16T20:40:49.3955383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.44,233.34,9.1
2025-04-16T20:40:52.2451792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.01,234.91,9.1
2025-04-16T20:40:52.9092739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.01,234.91,9.1
2025-04-16T20:40:55.0661526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.53,234.43,9.1
2025-04-16T20:40:57.9060479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.43,233.33,9.1
2025-04-16T20:41:00.7461019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.39,234.29,9.1
2025-04-16T20:41:02.9097732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.39,234.29,9.1
2025-04-16T20:41:03.5859040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.62,234.52,9.1
2025-04-16T20:41:06.4160327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.28,234.18,9.1
2025-04-16T20:41:09.2466155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.15,234.05,9.1
2025-04-16T20:41:12.0864372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.22,234.12,9.1
2025-04-16T20:41:12.9307449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.22,234.12,9.1
2025-04-16T20:41:14.9371933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243,233.9,9.1
2025-04-16T20:41:17.7669272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.26,234.16,9.1
2025-04-16T20:41:20.5976710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.81,234.71,9.1
2025-04-16T20:41:22.9315195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.81,234.71,9.1
2025-04-16T20:41:23.4273924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.38,235.28,9.1
2025-04-16T20:41:26.2779857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.28,233.18,9.1
2025-04-16T20:41:29.1077140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.74,234.64,9.1
2025-04-16T20:41:31.9386154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.86,234.76,9.1
2025-04-16T20:41:32.9313319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.86,234.76,9.1
2025-04-16T20:41:34.7785230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.54,235.44,9.1
2025-04-16T20:41:37.6284443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.5,234.4,9.1
2025-04-16T20:41:40.4492401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.85,234.75,9.1
2025-04-16T20:41:43.2889039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.81,234.71,9.1
2025-04-16T20:41:43.2889039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.81,234.71,9.1
2025-04-16T20:41:46.1290403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.57,235.47,9.1
2025-04-16T20:41:48.9691397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.87,235.77,9.1
2025-04-16T20:41:51.7892402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.99,234.89,9.1
2025-04-16T20:41:52.9431363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.99,234.89,9.1
2025-04-16T20:41:54.6297922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.51,235.41,9.1
2025-04-16T20:41:57.4698648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.24,235.14,9.1
2025-04-16T20:42:00.3105617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.01,235.91,9.1
2025-04-16T20:42:03.1402678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.85,235.75,9.1
2025-04-16T20:42:03.1402678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.85,235.75,9.1
2025-04-16T20:42:05.9711704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.42,235.32,9.1
2025-04-16T20:42:08.8112493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.66,236.56,9.1
2025-04-16T20:42:11.6609546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.93,235.83,9.1
2025-04-16T20:42:12.9572064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.93,235.83,9.1
2025-04-16T20:42:14.4669321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246,236.9,9.1
2025-04-16T20:42:17.3076458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.64,236.54,9.1
2025-04-16T20:42:20.1375025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.89,235.79,9.1
2025-04-16T20:42:22.9881590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.82,236.72,9.1
2025-04-16T20:42:22.9881590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.82,236.72,9.1
2025-04-16T20:42:25.8180214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.35,237.25,9.1
2025-04-16T20:42:28.6485718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.97,236.87,9.1
2025-04-16T20:42:31.4882211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.15,236.05,9.1
2025-04-16T20:42:32.9614627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.15,236.05,9.1
2025-04-16T20:42:34.3384690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.57,237.47,9.1
2025-04-16T20:42:37.1582306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.28,236.18,9.1
2025-04-16T20:42:39.9993062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.12,238.02,9.1
2025-04-16T20:42:42.8291146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.8,236.7,9.1
2025-04-16T20:42:42.9625412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.8,236.7,9.1
2025-04-16T20:42:45.6790775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.4,236.3,9.1
2025-04-16T20:42:48.5099382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.7,237.6,9.1
2025-04-16T20:42:51.3392370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.3,238.2,9.1
2025-04-16T20:42:52.9831396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.3,238.2,9.1
2025-04-16T20:42:54.1798946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.24,238.14,9.1
2025-04-16T20:42:57.0205895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.37,237.27,9.1
2025-04-16T20:42:59.8503915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.25,237.15,9.1
2025-04-16T20:43:02.6801279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.52,238.42,9.1
2025-04-16T20:43:02.9937876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.52,238.42,9.1
2025-04-16T20:43:05.5307583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.17,240.07,9.1
2025-04-16T20:43:08.3704242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.18,238.08,9.1
2025-04-16T20:43:11.1906636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.41,237.31,9.1
2025-04-16T20:43:12.9948702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.41,237.31,9.1
2025-04-16T20:43:14.0313589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.64,238.54,9.1
2025-04-16T20:43:16.8710271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.59,239.49,9.1
2025-04-16T20:43:19.7221856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.08,238.98,9.1
2025-04-16T20:43:22.5419758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.76,238.66,9.1
2025-04-16T20:43:22.9950405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.76,238.66,9.1
2025-04-16T20:43:25.3717069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.27,238.17,9.1
2025-04-16T20:43:28.2123921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.97,238.87,9.1
2025-04-16T20:43:31.0630099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.53,239.43,9.1
2025-04-16T20:43:32.9963256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.53,239.43,9.1
2025-04-16T20:43:33.8831273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.78,239.68,9.1
2025-04-16T20:43:36.7229865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.03,238.93,9.1
2025-04-16T20:43:39.5626816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.49,239.39,9.1
2025-04-16T20:43:42.4033882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.52,239.42,9.1
2025-04-16T20:43:42.9968182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.52,239.42,9.1
2025-04-16T20:43:45.2330889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.98,240.88,9.1
2025-04-16T20:43:48.0638061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.41,240.31,9.1
2025-04-16T20:43:50.9042483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.36,240.26,9.1
2025-04-16T20:43:53.0178929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.36,240.26,9.1
2025-04-16T20:43:53.7537048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.23,240.13,9.1
2025-04-16T20:43:56.5740816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.47,241.37,9.1
2025-04-16T20:43:59.4147831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.91,240.81,9.1
2025-04-16T20:44:02.2445581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.07,239.97,9.1
2025-04-16T20:44:03.0381454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.07,239.97,9.1
2025-04-16T20:44:05.0953063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.12,240.02,9.1
2025-04-16T20:44:07.9151605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.26,240.16,9.1
2025-04-16T20:44:10.7556835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.85,240.75,9.1
2025-04-16T20:44:13.0488684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.85,240.75,9.1
2025-04-16T20:44:13.5954540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.61,239.51,9.1
2025-04-16T20:44:16.4357462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.77,239.67,9.1
2025-04-16T20:44:19.2654563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.61,239.51,9.1
2025-04-16T20:44:22.0962022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.23,240.13,9.1
2025-04-16T20:44:23.0500254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.23,240.13,9.1
2025-04-16T20:44:24.9358545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.51,239.41,9.1
2025-04-16T20:44:27.7863385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.71,240.61,9.1
2025-04-16T20:44:30.6067191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.7,239.6,9.1
2025-04-16T20:44:33.0700326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.7,239.6,9.1
2025-04-16T20:44:33.4473983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.84,239.74,9.1
2025-04-16T20:44:36.2772129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.12,240.02,9.1
2025-04-16T20:44:39.1268488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.64,240.54,9.1
2025-04-16T20:44:41.9479026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.53,240.43,9.1
2025-04-16T20:44:43.0807768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.53,240.43,9.1
2025-04-16T20:44:44.7874959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.63,240.53,9.1
2025-04-16T20:44:47.6281466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.51,240.41,9.1
2025-04-16T20:44:50.4682033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.18,241.08,9.1
2025-04-16T20:44:53.2979046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.54,240.44,9.1
2025-04-16T20:44:53.2979046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.54,240.44,9.1
2025-04-16T20:44:56.1288329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.22,241.12,9.1
2025-04-16T20:44:58.9684952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.84,241.74,9.1
2025-04-16T20:45:01.8191324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.33,240.23,9.1
2025-04-16T20:45:03.0826449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.33,240.23,9.1
2025-04-16T20:45:04.6389130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.59,241.49,9.1
2025-04-16T20:45:07.4795749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.54,241.44,9.1
2025-04-16T20:45:10.3097614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.06,240.96,9.1
2025-04-16T20:45:13.1600448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.81,241.71,9.1
2025-04-16T20:45:13.1600448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.81,241.71,9.1
2025-04-16T20:45:15.9944674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.82,241.72,9.1
2025-04-16T20:45:18.8204438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.57,241.47,9.1
2025-04-16T20:45:21.6603187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.65,241.55,9.1
2025-04-16T20:45:23.1040743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.65,241.55,9.1
2025-04-16T20:45:24.5009914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.51,242.41,9.1
2025-04-16T20:45:27.3307050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.17,242.07,9.1
2025-04-16T20:45:30.1712350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.63,241.53,9.1
2025-04-16T20:45:33.0009562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.18,242.08,9.1
2025-04-16T20:45:33.1144914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.18,242.08,9.1
2025-04-16T20:45:35.8510536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.72,242.62,9.1
2025-04-16T20:45:38.6718066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.85,241.75,9.1
2025-04-16T20:45:41.5117204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.94,242.84,9.1
2025-04-16T20:45:43.1354451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.94,242.84,9.1
2025-04-16T20:45:44.3421900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.76,242.66,9.1
2025-04-16T20:45:47.1918928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.48,242.38,9.1
2025-04-16T20:45:50.0227365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.15,242.05,9.1
2025-04-16T20:45:52.8524709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.4,243.3,9.1
2025-04-16T20:45:53.1362282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.4,243.3,9.1
2025-04-16T20:45:55.6931828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.88,242.78,9.1
2025-04-16T20:45:58.5430944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.28,243.18,9.1
2025-04-16T20:46:01.3640173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.26,243.16,9.1
2025-04-16T20:46:03.1362028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.26,243.16,9.1
2025-04-16T20:46:04.2035341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.32,242.22,9.1
2025-04-16T20:46:07.0332696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.44,243.34,9.1
2025-04-16T20:46:09.8834048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.48,243.38,9.1
2025-04-16T20:46:12.7161239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.31,243.21,9.1
2025-04-16T20:46:13.1373317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.31,243.21,9.1
2025-04-16T20:46:15.5437035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.2,244.1,9.1
2025-04-16T20:46:18.3843842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.45,243.35,9.1
2025-04-16T20:46:21.2339881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.05,241.95,9.1
2025-04-16T20:46:23.1576785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.05,241.95,9.1
2025-04-16T20:46:24.0547703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.18,244.08,9.1
2025-04-16T20:46:26.8947547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.86,244.76,9.1
2025-04-16T20:46:29.7210116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.68,243.58,9.1
2025-04-16T20:46:32.5612157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.1,243,9.1
2025-04-16T20:46:33.1347567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.1,243,9.1
2025-04-16T20:46:35.3809881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.51,243.41,9.1
2025-04-16T20:46:38.2216944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.4,244.3,9.1
2025-04-16T20:46:41.0613486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.15,244.05,9.1
2025-04-16T20:46:43.1553539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.15,244.05,9.1
2025-04-16T20:46:43.9021127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.38,244.28,9.1
2025-04-16T20:46:46.7320432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.46,243.36,9.1
2025-04-16T20:46:49.5626546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.23,244.13,9.1
2025-04-16T20:46:52.4021793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.2,244.1,9.1
2025-04-16T20:46:53.1559412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.2,244.1,9.1
2025-04-16T20:46:55.2528302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.17,244.07,9.1
2025-04-16T20:46:58.0725947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.69,244.59,9.1
2025-04-16T20:47:00.9132677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.3,244.2,9.1
2025-04-16T20:47:03.1771130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.3,244.2,9.1
2025-04-16T20:47:03.7436961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.25,244.15,9.1
2025-04-16T20:47:06.5933808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.85,243.75,9.1
2025-04-16T20:47:09.4139839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.5,244.4,9.1
2025-04-16T20:47:12.2536520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-04-16T20:47:13.1776707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-04-16T20:47:15.0943305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.6,244.5,9.1
2025-04-16T20:47:17.9341626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.98,243.88,9.1
2025-04-16T20:47:20.7650503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.13,244.03,9.1
2025-04-16T20:47:23.1785576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.13,244.03,9.1
2025-04-16T20:47:23.5947938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.92,244.82,9.1
2025-04-16T20:47:26.4345523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.83,244.73,9.1
2025-04-16T20:47:29.2851863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.24,244.14,9.1
2025-04-16T20:47:32.1153229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.11,244.01,9.1
2025-04-16T20:47:33.1787411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.11,244.01,9.1
2025-04-16T20:47:34.9455203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.76,244.66,9.1
2025-04-16T20:47:37.7752718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.86,244.76,9.1
2025-04-16T20:47:40.6258979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.43,244.33,9.1
2025-04-16T20:47:43.4566167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.12,244.02,9.1
2025-04-16T20:47:43.4566167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.12,244.02,9.1
2025-04-16T20:47:46.2859708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.58,245.48,9.1
2025-04-16T20:47:49.1286602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.94,243.84,9.1
2025-04-16T20:47:51.9666467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.25,244.15,9.1
2025-04-16T20:47:53.2102834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.25,244.15,9.1
2025-04-16T20:47:54.7998621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.86,245.76,9.1
2025-04-16T20:47:57.6372185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.84,244.74,9.1
2025-04-16T20:48:00.4669459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.55,243.45,9.1
2025-04-16T20:48:03.3175760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.03,244.93,9.1
2025-04-16T20:48:03.3175760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.03,244.93,9.1
2025-04-16T20:48:06.1472974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.57,245.47,9.1
2025-04-16T20:48:08.9780315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.19,244.09,9.1
2025-04-16T20:48:11.8178264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.25,245.15,9.1
2025-04-16T20:48:13.2118343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.25,245.15,9.1
2025-04-16T20:48:14.6588285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.5,245.4,9.1
2025-04-16T20:48:17.4881759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.35,244.25,9.1
2025-04-16T20:48:20.3189141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.59,244.49,9.1
2025-04-16T20:48:23.1585793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.47,245.37,9.1
2025-04-16T20:48:23.2223582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.47,245.37,9.1
2025-04-16T20:48:26.0096519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.67,245.57,9.1
2025-04-16T20:48:28.8288940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.77,244.67,9.1
2025-04-16T20:48:31.6695714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.64,244.54,9.1
2025-04-16T20:48:33.2228744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.64,244.54,9.1
2025-04-16T20:48:34.4993021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.48,245.38,9.1
2025-04-16T20:48:37.3495803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.27,245.17,9.1
2025-04-16T20:48:40.1799456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.9,244.8,9.1
2025-04-16T20:48:43.0101119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.63,245.53,9.1
2025-04-16T20:48:43.2241458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.63,245.53,9.1
2025-04-16T20:48:45.8500446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.34,245.24,9.1
2025-04-16T20:48:48.7010532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.33,245.23,9.1
2025-04-16T20:48:51.5210032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.93,244.83,9.1
2025-04-16T20:48:53.2246635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.93,244.83,9.1
2025-04-16T20:48:54.3607110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.47,245.37,9.1
2025-04-16T20:48:57.1914121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.69,245.59,9.1
2025-04-16T20:49:00.0411253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.02,244.92,9.1
2025-04-16T20:49:02.8619086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.15,245.05,9.1
2025-04-16T20:49:03.2452682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.15,245.05,9.1
2025-04-16T20:49:05.7018018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.78,245.68,9.1
2025-04-16T20:49:08.5422071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.77,245.67,9.1
2025-04-16T20:49:11.3820533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.92,244.82,9.1
2025-04-16T20:49:13.2460529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.92,244.82,9.1
2025-04-16T20:49:14.2028777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.47,245.37,9.1
2025-04-16T20:49:17.0526391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.95,245.85,9.1
2025-04-16T20:49:19.8833876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.13,245.03,9.1
2025-04-16T20:49:22.7330427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.94,245.84,9.1
2025-04-16T20:49:23.2468548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.94,245.84,9.1
2025-04-16T20:49:25.5538062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.82,245.72,9.1
2025-04-16T20:49:28.3935518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-04-16T20:49:31.2233805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.59,245.49,9.1
2025-04-16T20:49:33.2475702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.59,245.49,9.1
2025-04-16T20:49:34.0740089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.6,246.5,9.1
2025-04-16T20:49:36.8937892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.9,244.8,9.1
2025-04-16T20:49:39.7346621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.16,245.06,9.1
2025-04-16T20:49:42.5744068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.15,246.05,9.1
2025-04-16T20:49:43.2584233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.15,246.05,9.1
2025-04-16T20:49:45.4145446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.24,246.14,9.1
2025-04-16T20:49:48.2453621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.06,244.96,9.1
2025-04-16T20:49:51.0850276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.52,245.42,9.1
2025-04-16T20:49:53.2584770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.52,245.42,9.1
2025-04-16T20:49:53.9156109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.29,246.19,9.1
2025-04-16T20:49:56.7682281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.59,245.49,9.1
2025-04-16T20:49:59.5862137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.96,244.86,9.1
2025-04-16T20:50:02.4258836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.46,246.36,9.1
2025-04-16T20:50:03.2592880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.46,246.36,9.1
2025-04-16T20:50:05.2564292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.17,246.07,9.1
2025-04-16T20:50:08.1063817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.35,245.25,9.1
2025-04-16T20:50:10.9362379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.07,244.97,9.1
2025-04-16T20:50:13.2804379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.07,244.97,9.1
2025-04-16T20:50:13.7663254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.91,245.81,9.1
2025-04-16T20:50:16.6070404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.14,246.04,9.1
2025-04-16T20:50:19.4473058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.32,245.22,9.1
2025-04-16T20:50:22.2770319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.38,246.28,9.1
2025-04-16T20:50:23.2806886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.38,246.28,9.1
2025-04-16T20:50:25.1178930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.71,245.61,9.1
2025-04-16T20:50:27.9476207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.73,244.63,9.1
2025-04-16T20:50:30.7975074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.26,245.16,9.1
2025-04-16T20:50:33.6277274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.57,246.47,9.1
2025-04-16T20:50:33.6277274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.57,246.47,9.1
2025-04-16T20:50:36.4584681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.68,246.58,9.1
2025-04-16T20:50:39.2983175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.56,245.46,9.1
2025-04-16T20:50:42.1391537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.19,244.09,9.1
2025-04-16T20:50:43.2937100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.19,244.09,9.1
2025-04-16T20:50:44.9686468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.31,245.21,9.1
2025-04-16T20:50:47.7998505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.52,247.42,9.1
2025-04-16T20:50:50.6254531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.99,245.89,9.1
2025-04-16T20:50:53.4854737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.1,245,9.1
2025-04-16T20:50:53.4854737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.1,245,9.1
2025-04-16T20:50:56.2957284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.22,245.12,9.1
2025-04-16T20:50:59.1353943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.41,245.31,9.1
2025-04-16T20:51:01.9760672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.69,245.59,9.1
2025-04-16T20:51:03.2993741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.69,245.59,9.1
2025-04-16T20:51:04.8160981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.51,246.41,9.1
2025-04-16T20:51:07.6465987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.22,246.12,9.1
2025-04-16T20:51:10.4764182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.74,244.64,9.1
2025-04-16T20:51:13.3164330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.78,244.68,9.1
2025-04-16T20:51:13.3164330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.78,244.68,9.1
2025-04-16T20:51:16.1571803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.3,246.2,9.1
2025-04-16T20:51:18.9874986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.05,245.95,9.1
2025-04-16T20:51:21.8271832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.42,245.32,9.1
2025-04-16T20:51:23.3008256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.42,245.32,9.1
2025-04-16T20:51:24.6579101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.52,245.42,9.1
2025-04-16T20:51:27.5080188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.05,245.95,9.1
2025-04-16T20:51:30.3297362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.72,244.62,9.1
2025-04-16T20:51:33.1684631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.47,245.37,9.1
2025-04-16T20:51:33.3218350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.47,245.37,9.1
2025-04-16T20:51:35.9981903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.65,246.55,9.1
2025-04-16T20:51:38.8487529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255,245.9,9.1
2025-04-16T20:51:41.6784669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254,244.9,9.1
2025-04-16T20:51:43.3223820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254,244.9,9.1
2025-04-16T20:51:44.5091861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.71,244.61,9.1
2025-04-16T20:51:47.3494579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.64,246.54,9.1
2025-04-16T20:51:50.1990929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.42,246.32,9.1
2025-04-16T20:51:53.0198860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.04,244.94,9.1
2025-04-16T20:51:53.3334996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.04,244.94,9.1
2025-04-16T20:51:55.8595385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.07,244.97,9.1
2025-04-16T20:51:58.6902652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.18,246.08,9.1
2025-04-16T20:52:01.5400791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.8,245.7,9.1
2025-04-16T20:52:03.3333287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.8,245.7,9.1
2025-04-16T20:52:04.3608536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.37,245.27,9.1
2025-04-16T20:52:07.2002626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.56,245.46,9.1
2025-04-16T20:52:10.0410647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.93,245.83,9.1
2025-04-16T20:52:12.8811173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.7,245.6,9.1
2025-04-16T20:52:13.3341677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.7,245.6,9.1
2025-04-16T20:52:15.7111097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.44,244.34,9.1
2025-04-16T20:52:18.5417469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.11,246.01,9.1
2025-04-16T20:52:21.3814200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.36,246.26,9.1
2025-04-16T20:52:23.3349938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.36,246.26,9.1
2025-04-16T20:52:24.2320445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.26,245.16,9.1
2025-04-16T20:52:27.0522475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.02,244.92,9.1
2025-04-16T20:52:29.8920967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.64,245.54,9.1
2025-04-16T20:52:32.7321819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.85,245.75,9.1
2025-04-16T20:52:33.3356876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.85,245.75,9.1
2025-04-16T20:52:35.5729440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.54,245.44,9.1
2025-04-16T20:52:38.4027329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.8,245.7,9.1
2025-04-16T20:52:41.2334759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.2,245.1,9.1
2025-04-16T20:52:43.3384104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.2,245.1,9.1
2025-04-16T20:52:44.0727479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.45,245.35,9.1
2025-04-16T20:52:46.9130641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.67,245.57,9.1
2025-04-16T20:52:49.7434434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.44,245.34,9.1
2025-04-16T20:52:52.5838973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.15,246.05,9.1
2025-04-16T20:52:53.3575453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.15,246.05,9.1
2025-04-16T20:52:55.4136337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.55,245.45,9.1
2025-04-16T20:52:58.2644590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.19,245.09,9.1
2025-04-16T20:53:01.0843558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.09,244.99,9.1
2025-04-16T20:53:03.3582953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.09,244.99,9.1
2025-04-16T20:53:03.9248696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.16,245.06,9.1
2025-04-16T20:53:06.7645885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.75,246.65,9.1
2025-04-16T20:53:09.6053359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.7,245.6,9.1
2025-04-16T20:53:12.4354535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.05,243.95,9.1
2025-04-16T20:53:13.3584867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.05,243.95,9.1
2025-04-16T20:53:15.2751223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.55,245.45,9.1
2025-04-16T20:53:18.1054693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.43,246.33,9.1
2025-04-16T20:53:20.9561826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.33,245.23,9.1
2025-04-16T20:53:23.3597691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.33,245.23,9.1
2025-04-16T20:53:23.7759784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.4,245.3,9.1
2025-04-16T20:53:26.6161148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.9,245.8,9.1
2025-04-16T20:53:29.4468359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.28,245.18,9.1
2025-04-16T20:53:32.2968106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.97,244.87,9.1
2025-04-16T20:53:33.3701568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.97,244.87,9.1
2025-04-16T20:53:35.1268898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.42,245.32,9.1
2025-04-16T20:53:37.9571386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.6,246.5,9.1
2025-04-16T20:53:40.7968277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.46,245.36,9.1
2025-04-16T20:53:43.6474464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.82,244.72,9.1
2025-04-16T20:53:43.6474464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.82,244.72,9.1
2025-04-16T20:53:46.4672245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.12,245.02,9.1
2025-04-16T20:53:49.3081314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.91,245.81,9.1
2025-04-16T20:53:52.1378674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.26,246.16,9.1
2025-04-16T20:53:53.3716102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.26,246.16,9.1
2025-04-16T20:53:54.9885393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.67,244.57,9.1
2025-04-16T20:53:57.8081474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.73,244.63,9.1
2025-04-16T20:54:00.6488376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.79,245.69,9.1
2025-04-16T20:54:03.4885157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.95,245.85,9.1
2025-04-16T20:54:03.4885157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.95,245.85,9.1
2025-04-16T20:54:06.3392618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.2,245.1,9.1
2025-04-16T20:54:09.1590382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.9,244.8,9.1
2025-04-16T20:54:11.9996979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.68,245.58,9.1
2025-04-16T20:54:13.3943141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.68,245.58,9.1
2025-04-16T20:54:14.8294343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.15,245.05,9.1
2025-04-16T20:54:17.6800500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.24,245.14,9.1
2025-04-16T20:54:20.4999702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.41,245.31,9.1
2025-04-16T20:54:23.3406321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.38,245.28,9.1
2025-04-16T20:54:23.3934379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.38,245.28,9.1
2025-04-16T20:54:26.1704655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.95,244.85,9.1
2025-04-16T20:54:29.0202949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.05,244.95,9.1
2025-04-16T20:54:31.8510146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.54,245.44,9.1
2025-04-16T20:54:33.3943482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.54,245.44,9.1
2025-04-16T20:54:34.6806943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.95,244.85,9.1
2025-04-16T20:54:37.5207493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.1,245,9.1
2025-04-16T20:54:40.3614488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.85,245.75,9.1
2025-04-16T20:54:43.1920601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.17,245.07,9.1
2025-04-16T20:54:43.4150953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.17,245.07,9.1
2025-04-16T20:54:46.0319795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.32,244.22,9.1
2025-04-16T20:54:48.8617388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.08,244.98,9.1
2025-04-16T20:54:51.7121154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.74,245.64,9.1
2025-04-16T20:54:53.4258178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.74,245.64,9.1
2025-04-16T20:54:54.5320299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.43,245.33,9.1
2025-04-16T20:54:57.3727144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254,244.9,9.1
2025-04-16T20:55:00.2123723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.44,244.34,9.1
2025-04-16T20:55:03.0526650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254,244.9,9.1
2025-04-16T20:55:03.4459875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254,244.9,9.1
2025-04-16T20:55:05.8692680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.79,245.69,9.1
2025-04-16T20:55:08.6990014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.11,245.01,9.1
2025-04-16T20:55:11.5396740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.58,244.48,9.1
2025-04-16T20:55:13.4334558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.58,244.48,9.1
2025-04-16T20:55:14.3893288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.22,245.12,9.1
2025-04-16T20:55:17.2099618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.58,245.48,9.1
2025-04-16T20:55:20.0496556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.39,244.29,9.1
2025-04-16T20:55:22.8903281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.17,245.07,9.1
2025-04-16T20:55:23.4439696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.17,245.07,9.1
2025-04-16T20:55:25.7305699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.99,244.89,9.1
2025-04-16T20:55:28.5604015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.25,245.15,9.1
2025-04-16T20:55:31.3913045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.26,245.16,9.1
2025-04-16T20:55:33.4444149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.26,245.16,9.1
2025-04-16T20:55:34.2309669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.62,244.52,9.1
2025-04-16T20:55:37.0812552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.77,244.67,9.1
2025-04-16T20:55:39.9009953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.91,244.81,9.1
2025-04-16T20:55:42.7317212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.3,245.2,9.1
2025-04-16T20:55:43.4447897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.3,245.2,9.1
2025-04-16T20:55:45.5723038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.31,245.21,9.1
2025-04-16T20:55:48.4219379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.13,244.03,9.1
2025-04-16T20:55:51.2421102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.62,244.52,9.1
2025-04-16T20:55:53.4456839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.62,244.52,9.1
2025-04-16T20:55:54.0828645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.04,245.94,9.1
2025-04-16T20:55:56.9129226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.83,244.73,9.1
2025-04-16T20:55:59.7625713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.15,244.05,9.1
2025-04-16T20:56:02.5933167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.88,244.78,9.1
2025-04-16T20:56:03.4466475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.88,244.78,9.1
2025-04-16T20:56:05.4230597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.47,245.37,9.1
2025-04-16T20:56:08.2637085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.55,244.45,9.1
2025-04-16T20:56:11.1131721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.47,244.37,9.1
2025-04-16T20:56:13.4669902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.47,244.37,9.1
2025-04-16T20:56:13.9351504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.13,245.03,9.1
2025-04-16T20:56:16.7737156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.01,244.91,9.1
2025-04-16T20:56:19.6044472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.58,244.48,9.1
2025-04-16T20:56:22.4540703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.49,244.39,9.1
2025-04-16T20:56:23.4676935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.49,244.39,9.1
2025-04-16T20:56:25.2848053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.7,244.6,9.1
2025-04-16T20:56:28.1145266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.04,244.94,9.1
2025-04-16T20:56:30.9553398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.01,244.91,9.1
2025-04-16T20:56:33.7949419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.42,244.32,9.1
2025-04-16T20:56:33.7949419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.42,244.32,9.1
2025-04-16T20:56:36.6252763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.34,244.24,9.1
2025-04-16T20:56:39.4559837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.43,244.33,9.1
2025-04-16T20:56:42.2953855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.34,244.24,9.1
2025-04-16T20:56:43.4693008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.34,244.24,9.1
2025-04-16T20:56:45.1460009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.09,244.99,9.1
2025-04-16T20:56:47.9659029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.03,244.93,9.1
2025-04-16T20:56:50.8067450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.17,244.07,9.1
2025-04-16T20:56:53.6368375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.77,243.67,9.1
2025-04-16T20:56:53.6368375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.77,243.67,9.1
2025-04-16T20:56:56.4864833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.09,243.99,9.1
2025-04-16T20:56:59.3172408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.93,244.83,9.1
2025-04-16T20:57:02.1469687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.36,245.26,9.1
2025-04-16T20:57:03.4811716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.36,245.26,9.1
2025-04-16T20:57:04.9876602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.35,244.25,9.1
2025-04-16T20:57:07.8380031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.61,243.51,9.1
2025-04-16T20:57:10.6580046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.88,243.78,9.1
2025-04-16T20:57:13.4976950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.1,245,9.1
2025-04-16T20:57:13.5017163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.1,245,9.1
2025-04-16T20:57:16.3284309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.82,244.72,9.1
2025-04-16T20:57:19.1782027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.37,244.27,9.1
2025-04-16T20:57:21.9989737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.11,244.01,9.1
2025-04-16T20:57:23.5024410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.11,244.01,9.1
2025-04-16T20:57:24.8389293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.33,244.23,9.1
2025-04-16T20:57:27.6786290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.9,243.8,9.1
2025-04-16T20:57:30.5187777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.38,244.28,9.1
2025-04-16T20:57:33.3496084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.89,244.79,9.1
2025-04-16T20:57:33.5029715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.89,244.79,9.1
2025-04-16T20:57:36.1893508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.05,243.95,9.1
2025-04-16T20:57:39.0196174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.45,243.35,9.1
2025-04-16T20:57:41.8702426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.94,243.84,9.1
2025-04-16T20:57:43.5240783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.94,243.84,9.1
2025-04-16T20:57:44.6936165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.91,244.81,9.1
2025-04-16T20:57:47.5307161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.14,244.04,9.1
2025-04-16T20:57:50.3604336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.97,243.87,9.1
2025-04-16T20:57:53.2108232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.87,243.77,9.1
2025-04-16T20:57:53.5344684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.87,243.77,9.1
2025-04-16T20:57:56.0407190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.84,243.74,9.1
2025-04-16T20:57:58.8717322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.97,243.87,9.1
2025-04-16T20:58:01.7116810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.59,244.49,9.1
2025-04-16T20:58:03.5551448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.59,244.49,9.1
2025-04-16T20:58:04.5615815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.05,243.95,9.1
2025-04-16T20:58:07.3823713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.6,243.5,9.1
2025-04-16T20:58:10.2220166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.81,243.71,9.1
2025-04-16T20:58:13.0520852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.69,243.59,9.1
2025-04-16T20:58:13.5559851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.69,243.59,9.1
2025-04-16T20:58:15.9028072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.2,244.1,9.1
2025-04-16T20:58:18.7225868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.72,244.62,9.1
2025-04-16T20:58:21.5632580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.53,243.43,9.1
2025-04-16T20:58:23.5665827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.53,243.43,9.1
2025-04-16T20:58:24.3929953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.98,242.88,9.1
2025-04-16T20:58:27.2430474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.23,244.13,9.1
2025-04-16T20:58:30.0737767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.72,244.62,9.1
2025-04-16T20:58:32.9036698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.77,243.67,9.1
2025-04-16T20:58:33.5667913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.77,243.67,9.1
2025-04-16T20:58:35.7434201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.19,243.09,9.1
2025-04-16T20:58:38.5845545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.77,243.67,9.1
2025-04-16T20:58:41.4144184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.67,243.57,9.1
2025-04-16T20:58:43.5680021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.67,243.57,9.1
2025-04-16T20:58:44.2540023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.41,244.31,9.1
2025-04-16T20:58:47.0849321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.87,243.77,9.1
2025-04-16T20:58:49.9352308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.2,243.1,9.1
2025-04-16T20:58:52.7646910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.75,243.65,9.1
2025-04-16T20:58:53.5682134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.75,243.65,9.1
2025-04-16T20:58:55.5954204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253,243.9,9.1
2025-04-16T20:58:58.4387224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.06,242.96,9.1
2025-04-16T20:59:01.2756195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253,243.9,9.1
2025-04-16T20:59:03.5696561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253,243.9,9.1
2025-04-16T20:59:04.1063426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,244.65,9.1
2025-04-16T20:59:06.9463476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.98,242.88,9.1
2025-04-16T20:59:09.7765728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.13,242.03,9.1
2025-04-16T20:59:12.6265196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.45,244.35,9.1
2025-04-16T20:59:13.5931796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.45,244.35,9.1
2025-04-16T20:59:15.4562389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,244.47,9.1
2025-04-16T20:59:18.2871065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.43,243.33,9.1
2025-04-16T20:59:21.1164302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.03,242.93,9.1
2025-04-16T20:59:23.5769242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.03,242.93,9.1
2025-04-16T20:59:23.9532974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.28,243.18,9.1
2025-04-16T20:59:26.7830487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.37,243.27,9.1
2025-04-16T20:59:29.6138579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.83,243.73,9.1
2025-04-16T20:59:32.4534074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.76,243.66,9.1
2025-04-16T20:59:33.5775228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.76,243.66,9.1
2025-04-16T20:59:35.2938777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.82,243.72,9.1
2025-04-16T20:59:38.1236973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.1,243,9.1
2025-04-16T20:59:40.9661351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.61,242.51,9.1
2025-04-16T20:59:43.7941085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.32,243.22,9.1
2025-04-16T20:59:43.7941085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.32,243.22,9.1
2025-04-16T20:59:46.6450464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.66,244.56,9.1
2025-04-16T20:59:49.4749398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.15,244.05,9.1
2025-04-16T20:59:52.3051240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.41,242.31,9.1
2025-04-16T20:59:53.6081515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.41,242.31,9.1
2025-04-16T20:59:55.1454533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.46,242.36,9.1
2025-04-16T20:59:57.9950730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.26,243.16,9.1
2025-04-16T21:00:00.8152741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.03,243.93,9.1
2025-04-16T21:00:03.6462783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.93,243.83,9.1
2025-04-16T21:00:03.6462783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.93,243.83,9.1
2025-04-16T21:00:06.4860932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.28,243.18,9.1
2025-04-16T21:00:09.3367407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.26,242.16,9.1
2025-04-16T21:00:12.1569159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.63,242.53,9.1
2025-04-16T21:00:13.6396357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.63,242.53,9.1
2025-04-16T21:00:14.9968353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.73,243.63,9.1
2025-04-16T21:00:17.8266072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.05,243.95,9.1
2025-04-16T21:00:20.6772339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.08,242.98,9.1
2025-04-16T21:00:23.5069338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.87,242.77,9.1
2025-04-16T21:00:23.6603014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.87,242.77,9.1
2025-04-16T21:00:26.3374937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.61,242.51,9.1
2025-04-16T21:00:29.1778675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.78,242.68,9.1
2025-04-16T21:00:32.0275124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.36,243.26,9.1
2025-04-16T21:00:33.6714001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.36,243.26,9.1
2025-04-16T21:00:34.8482788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.87,243.77,9.1
2025-04-16T21:00:37.6886023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.87,242.77,9.1
2025-04-16T21:00:40.5183562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.2,242.1,9.1
2025-04-16T21:00:43.3689900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.01,242.91,9.1
2025-04-16T21:00:43.6716802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.01,242.91,9.1
2025-04-16T21:00:46.1887459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.02,242.92,9.1
2025-04-16T21:00:49.0294362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.01,242.91,9.1
2025-04-16T21:00:51.8694919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.89,243.79,9.1
2025-04-16T21:00:53.6926715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.89,243.79,9.1
2025-04-16T21:00:54.7191971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.39,242.29,9.1
2025-04-16T21:00:57.5393875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.25,242.15,9.1
2025-04-16T21:01:00.3717020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.8,242.7,9.1
2025-04-16T21:01:03.2098251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.75,243.65,9.1
2025-04-16T21:01:03.6937363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.75,243.65,9.1
2025-04-16T21:01:06.0599443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.69,242.59,9.1
2025-04-16T21:01:08.8807080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.55,242.45,9.1
2025-04-16T21:01:11.7204895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.75,242.65,9.1
2025-04-16T21:01:13.7039338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.75,242.65,9.1
2025-04-16T21:01:14.5512206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.71,242.61,9.1
2025-04-16T21:01:17.4008542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.13,243.03,9.1
2025-04-16T21:01:20.2311327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.67,242.57,9.1
2025-04-16T21:01:23.0618793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.08,242.98,9.1
2025-04-16T21:01:23.7054749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.08,242.98,9.1
2025-04-16T21:01:25.9018493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.19,242.09,9.1
2025-04-16T21:01:28.7517912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.35,242.25,9.1
2025-04-16T21:01:31.5718006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.1,243,9.1
2025-04-16T21:01:33.7057498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.1,243,9.1
2025-04-16T21:01:34.4126200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.56,242.46,9.1
2025-04-16T21:01:37.2426180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.88,242.78,9.1
2025-04-16T21:01:40.0922789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252,242.9,9.1
2025-04-16T21:01:42.9130504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.56,241.46,9.1
2025-04-16T21:01:43.7065907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.56,241.46,9.1
2025-04-16T21:01:45.7527218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.25,242.15,9.1
2025-04-16T21:01:48.5831278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.95,242.85,9.1
2025-04-16T21:01:51.4339255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.48,243.38,9.1
2025-04-16T21:01:53.7270552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.48,243.38,9.1
2025-04-16T21:01:54.2636772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.36,242.26,9.1
2025-04-16T21:01:57.0934325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.42,241.32,9.1
2025-04-16T21:01:59.9389502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.99,241.89,9.1
2025-04-16T21:02:02.7842370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.1,243,9.1
2025-04-16T21:02:03.7380784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.1,243,9.1
2025-04-16T21:02:05.6041466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.92,242.82,9.1
2025-04-16T21:02:08.4448982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.4,242.3,9.1
2025-04-16T21:02:11.2844276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.68,241.58,9.1
2025-04-16T21:02:13.7389218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.68,241.58,9.1
2025-04-16T21:02:14.1252435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.12,242.02,9.1
2025-04-16T21:02:16.9450168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.35,242.25,9.1
2025-04-16T21:02:19.7858348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.77,242.67,9.1
2025-04-16T21:02:22.6255031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.26,242.16,9.1
2025-04-16T21:02:23.7387219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.26,242.16,9.1
2025-04-16T21:02:25.4658339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.23,242.13,9.1
2025-04-16T21:02:28.2960466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.11,242.01,9.1
2025-04-16T21:02:31.1265068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.23,242.13,9.1
2025-04-16T21:02:33.9661926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.37,242.27,9.1
2025-04-16T21:02:33.9661926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.37,242.27,9.1
2025-04-16T21:02:36.8169631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.01,241.91,9.1
2025-04-16T21:02:39.6367616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.81,241.71,9.1
2025-04-16T21:02:42.4767010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.8,242.7,9.1
2025-04-16T21:02:43.7701195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.8,242.7,9.1
2025-04-16T21:02:45.3167926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.39,242.29,9.1
2025-04-16T21:02:48.1574672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.34,241.24,9.1
2025-04-16T21:02:50.9872285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,241.86,9.1
2025-04-16T21:02:53.8176057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.65,242.55,9.1
2025-04-16T21:02:53.8176057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.65,242.55,9.1
2025-04-16T21:02:56.6577135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.9,241.8,9.1
2025-04-16T21:02:59.5083295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.71,241.61,9.1
2025-04-16T21:03:02.3281161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.17,242.07,9.1
2025-04-16T21:03:03.7718742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.17,242.07,9.1
2025-04-16T21:03:05.1687783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.95,241.85,9.1
2025-04-16T21:03:07.9986565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.93,241.83,9.1
2025-04-16T21:03:10.8486433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.46,241.36,9.1
2025-04-16T21:03:13.6825668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.08,241.98,9.1
2025-04-16T21:03:13.7922067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.08,241.98,9.1
2025-04-16T21:03:16.5095492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.75,241.65,9.1
2025-04-16T21:03:19.3497709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251,241.9,9.1
2025-04-16T21:03:22.1993870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.08,241.98,9.1
2025-04-16T21:03:23.7934961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.08,241.98,9.1
2025-04-16T21:03:25.0201543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.11,241.01,9.1
2025-04-16T21:03:27.8599229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.33,241.23,9.1
2025-04-16T21:03:30.6906666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.01,241.91,9.1
2025-04-16T21:03:33.5307548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.29,242.19,9.1
2025-04-16T21:03:33.8144940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.29,242.19,9.1
2025-04-16T21:03:36.3605274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.43,241.33,9.1
2025-04-16T21:03:39.1946885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.93,240.83,9.1
2025-04-16T21:03:42.0266706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.61,241.51,9.1
2025-04-16T21:03:43.8110186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.61,241.51,9.1
2025-04-16T21:03:44.8674462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.17,242.07,9.1
2025-04-16T21:03:47.6971716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.61,241.51,9.1
2025-04-16T21:03:50.5279804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.23,241.13,9.1
2025-04-16T21:03:53.3676734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.5,241.4,9.1
2025-04-16T21:03:53.8117043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.5,241.4,9.1
2025-04-16T21:03:56.2183011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.91,241.81,9.1
2025-04-16T21:03:59.0381021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.23,241.13,9.1
2025-04-16T21:04:01.8805283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.04,240.94,9.1
2025-04-16T21:04:03.8322793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.04,240.94,9.1
2025-04-16T21:04:04.7085038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.43,242.33,9.1
2025-04-16T21:04:07.5593146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.57,241.47,9.1
2025-04-16T21:04:10.3891702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.69,240.59,9.1
2025-04-16T21:04:13.2189738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.25,241.15,9.1
2025-04-16T21:04:13.8323259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.25,241.15,9.1
2025-04-16T21:04:16.0590556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.89,241.79,9.1
2025-04-16T21:04:18.8997236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.4,241.3,9.1
2025-04-16T21:04:21.7294476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.08,240.98,9.1
2025-04-16T21:04:23.8333284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.08,240.98,9.1
2025-04-16T21:04:24.5601704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.28,241.18,9.1
2025-04-16T21:04:27.3999789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.25,241.15,9.1
2025-04-16T21:04:30.2501848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.39,241.29,9.1
2025-04-16T21:04:33.0709683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.06,240.96,9.1
2025-04-16T21:04:33.8445888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.06,240.96,9.1
2025-04-16T21:04:35.9108815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.38,241.28,9.1
2025-04-16T21:04:38.7511862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.4,241.3,9.1
2025-04-16T21:04:41.5911178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.14,241.04,9.1
2025-04-16T21:04:43.8451503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.14,241.04,9.1
2025-04-16T21:04:44.4255432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.6,240.5,9.1
2025-04-16T21:04:47.2514778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.07,240.97,9.1
2025-04-16T21:04:50.0923598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.12,242.02,9.1
2025-04-16T21:04:52.9422102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.15,241.05,9.1
2025-04-16T21:04:53.8652259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.15,241.05,9.1
2025-04-16T21:04:55.7622611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.84,240.74,9.1
2025-04-16T21:04:58.6028989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.44,240.34,9.1
2025-04-16T21:05:01.4329235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.96,240.86,9.1
2025-04-16T21:05:03.8663573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.96,240.86,9.1
2025-04-16T21:05:04.2825432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.54,242.44,9.1
2025-04-16T21:05:07.1032991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.15,241.05,9.1
2025-04-16T21:05:09.9429886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.35,239.25,9.1
2025-04-16T21:05:12.7836550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.57,241.47,9.1
2025-04-16T21:05:13.8669875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.57,241.47,9.1
2025-04-16T21:05:15.6233464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.72,241.62,9.1
2025-04-16T21:05:18.4542862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.46,240.36,9.1
2025-04-16T21:05:21.2840361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.98,240.88,9.1
2025-04-16T21:05:24.1247041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.25,241.15,9.1
2025-04-16T21:05:24.1247041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.25,241.15,9.1
2025-04-16T21:05:26.9745022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.95,240.85,9.1
2025-04-16T21:05:29.7942442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.88,239.78,9.1
2025-04-16T21:05:32.6349408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.69,240.59,9.1
2025-04-16T21:05:33.8980493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.69,240.59,9.1
2025-04-16T21:05:35.4652644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.67,241.57,9.1
2025-04-16T21:05:38.3149183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.02,240.92,9.1
2025-04-16T21:05:41.1359143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.73,240.63,9.1
2025-04-16T21:05:43.9758365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.7,239.6,9.1
2025-04-16T21:05:43.9758365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.7,239.6,9.1
2025-04-16T21:05:46.8158800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.33,240.23,9.1
2025-04-16T21:05:49.6565370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.14,241.04,9.1
2025-04-16T21:05:52.4865437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.26,241.16,9.1
2025-04-16T21:05:53.9094358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.26,241.16,9.1
2025-04-16T21:05:55.3262580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.55,240.45,9.1
2025-04-16T21:05:58.1569869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.27,240.17,9.1
2025-04-16T21:06:01.0064545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.7,239.6,9.1
2025-04-16T21:06:03.8270532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.32,240.22,9.1
2025-04-16T21:06:03.9107362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.32,240.22,9.1
2025-04-16T21:06:06.6677358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.74,240.64,9.1
2025-04-16T21:06:09.4976393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.22,241.12,9.1
2025-04-16T21:06:12.3473895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.37,240.27,9.1
2025-04-16T21:06:13.9109749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.37,240.27,9.1
2025-04-16T21:06:15.1774426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.21,239.11,9.1
2025-04-16T21:06:18.0083151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.35,240.25,9.1
2025-04-16T21:06:20.8479991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.12,240.02,9.1
2025-04-16T21:06:23.6986242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.28,240.18,9.1
2025-04-16T21:06:23.9216940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.28,240.18,9.1
2025-04-16T21:06:26.5183985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.09,240.99,9.1
2025-04-16T21:06:29.3590694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.88,240.78,9.1
2025-04-16T21:06:32.1887967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.63,238.53,9.1
2025-04-16T21:06:33.9328004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.63,238.53,9.1
2025-04-16T21:06:35.0388562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.35,239.25,9.1
2025-04-16T21:06:37.8593839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.88,240.78,9.1
2025-04-16T21:06:40.6992620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.24,241.14,9.1
2025-04-16T21:06:43.5396151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.7,239.6,9.1
2025-04-16T21:06:43.9538105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.7,239.6,9.1
2025-04-16T21:06:46.3802340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.45,239.35,9.1
2025-04-16T21:06:49.2101004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.99,239.89,9.1
2025-04-16T21:06:52.0502781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.74,239.64,9.1
2025-04-16T21:06:53.9540532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.74,239.64,9.1
2025-04-16T21:06:54.8810015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.9,239.8,9.1
2025-04-16T21:06:57.7306813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.46,240.36,9.1
2025-04-16T21:07:00.5514511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.14,240.04,9.1
2025-04-16T21:07:03.3914030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.65,239.55,9.1
2025-04-16T21:07:03.9550296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.65,239.55,9.1
2025-04-16T21:07:06.2312205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.31,239.21,9.1
2025-04-16T21:07:09.0720129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.01,239.91,9.1
2025-04-16T21:07:11.9018855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.18,240.08,9.1
2025-04-16T21:07:13.9657960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.18,240.08,9.1
2025-04-16T21:07:14.7324929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.9,239.8,9.1
2025-04-16T21:07:17.5721500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.55,239.45,9.1
2025-04-16T21:07:20.4227839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.61,239.51,9.1
2025-04-16T21:07:23.2425590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.54,239.44,9.1
2025-04-16T21:07:23.9698996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.54,239.44,9.1
2025-04-16T21:07:26.0832296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.76,239.66,9.1
2025-04-16T21:07:28.9130608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.69,239.59,9.1
2025-04-16T21:07:31.7631743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.73,239.63,9.1
2025-04-16T21:07:33.9865386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.73,239.63,9.1
2025-04-16T21:07:34.5938791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.2,240.1,9.1
2025-04-16T21:07:37.4237258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248,238.9,9.1
2025-04-16T21:07:40.2634407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.84,238.74,9.1
2025-04-16T21:07:43.1136065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.29,240.19,9.1
2025-04-16T21:07:43.9877728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.29,240.19,9.1
2025-04-16T21:07:45.9343511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.15,240.05,9.1
2025-04-16T21:07:48.7645486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.59,239.49,9.1
2025-04-16T21:07:51.6042191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.85,238.75,9.1
2025-04-16T21:07:53.9978878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.85,238.75,9.1
2025-04-16T21:07:54.4548723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.36,239.26,9.1
2025-04-16T21:07:57.2630867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.79,239.69,9.1
2025-04-16T21:08:00.1012412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.64,239.54,9.1
2025-04-16T21:08:02.9443911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.34,239.24,9.1
2025-04-16T21:08:03.9851598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.34,239.24,9.1
2025-04-16T21:08:05.7813811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.33,239.23,9.1
2025-04-16T21:08:08.6116907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.61,239.51,9.1
2025-04-16T21:08:11.4420707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.17,239.07,9.1
2025-04-16T21:08:14.2818964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.37,239.27,9.1
2025-04-16T21:08:14.2818964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.37,239.27,9.1
2025-04-16T21:08:17.1325378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.81,239.71,9.1
2025-04-16T21:08:19.9523226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.41,239.31,9.1
2025-04-16T21:08:22.7830341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.59,239.49,9.1
2025-04-16T21:08:24.0067131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.59,239.49,9.1
2025-04-16T21:08:25.6227077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.09,238.99,9.1
2025-04-16T21:08:28.4735265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.35,239.25,9.1
2025-04-16T21:08:31.2936147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.56,239.46,9.1
2025-04-16T21:08:34.1334135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.56,239.46,9.1
2025-04-16T21:08:34.1334135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.56,239.46,9.1
2025-04-16T21:08:36.9740770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.97,238.87,9.1
2025-04-16T21:08:39.8141436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.85,238.75,9.1
2025-04-16T21:08:42.6440675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.48,239.38,9.1
2025-04-16T21:08:44.0181107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.48,239.38,9.1
2025-04-16T21:08:45.4747884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.04,239.94,9.1
2025-04-16T21:08:48.3146288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.12,239.02,9.1
2025-04-16T21:08:51.1646534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.88,238.78,9.1
2025-04-16T21:08:53.9848491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248,238.9,9.1
2025-04-16T21:08:54.0186631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248,238.9,9.1
2025-04-16T21:08:56.8254935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.5,239.4,9.1
2025-04-16T21:08:59.6555500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.29,240.19,9.1
2025-04-16T21:09:02.5051711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.22,239.12,9.1
2025-04-16T21:09:04.0192585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.22,239.12,9.1
2025-04-16T21:09:05.3355506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.44,238.34,9.1
2025-04-16T21:09:08.1661404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.19,239.09,9.1
2025-04-16T21:09:11.0058050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.74,239.64,9.1
2025-04-16T21:09:13.8464902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.22,239.12,9.1
2025-04-16T21:09:14.0396917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.22,239.12,9.1
2025-04-16T21:09:16.6766599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.73,239.63,9.1
2025-04-16T21:09:19.5063383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.23,239.13,9.1
2025-04-16T21:09:22.3470193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.32,238.22,9.1
2025-04-16T21:09:24.0406979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.32,238.22,9.1
2025-04-16T21:09:25.1970255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.34,239.24,9.1
2025-04-16T21:09:28.0178025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.18,240.08,9.1
2025-04-16T21:09:30.8574834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,239.57,9.1
2025-04-16T21:09:33.6979769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.26,238.16,9.1
2025-04-16T21:09:34.0613810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.26,238.16,9.1
2025-04-16T21:09:36.5376568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.52,238.42,9.1
2025-04-16T21:09:39.3584213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.09,239.99,9.1
2025-04-16T21:09:42.1980914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.42,239.32,9.1
2025-04-16T21:09:44.0719832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.42,239.32,9.1
2025-04-16T21:09:45.0387536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.89,238.79,9.1
2025-04-16T21:09:47.8788137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.84,239.74,9.1
2025-04-16T21:09:50.7091918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.81,238.71,9.1
2025-04-16T21:09:53.5495156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.99,237.89,9.1
2025-04-16T21:09:54.0722736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.99,237.89,9.1
2025-04-16T21:09:56.3795370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.77,239.67,9.1
2025-04-16T21:09:59.2293091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.2,240.1,9.1
2025-04-16T21:10:02.0600204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.19,239.09,9.1
2025-04-16T21:10:04.0936198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.19,239.09,9.1
2025-04-16T21:10:04.8901620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.39,238.29,9.1
2025-04-16T21:10:07.7298870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.72,238.62,9.1
2025-04-16T21:10:10.5700800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.77,239.67,9.1
2025-04-16T21:10:13.4008050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.4,239.3,9.1
2025-04-16T21:10:14.0962000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.4,239.3,9.1
2025-04-16T21:10:16.2405848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.89,238.79,9.1
2025-04-16T21:10:19.0704415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.9,239.8,9.1
2025-04-16T21:10:21.9210578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.62,238.52,9.1
2025-04-16T21:10:24.1046357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.62,238.52,9.1
2025-04-16T21:10:24.7408547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.06,237.96,9.1
2025-04-16T21:10:27.5814991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.28,239.18,9.1
2025-04-16T21:10:30.4221999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.78,239.68,9.1
2025-04-16T21:10:33.2624122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.4,239.3,9.1
2025-04-16T21:10:34.1256519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.4,239.3,9.1
2025-04-16T21:10:36.0921368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.4,237.3,9.1
2025-04-16T21:10:38.9222007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.15,238.05,9.1
2025-04-16T21:10:41.7625315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.83,239.73,9.1
2025-04-16T21:10:44.1362579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.83,239.73,9.1
2025-04-16T21:10:44.6131511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.07,238.97,9.1
2025-04-16T21:10:47.4331677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.27,238.17,9.1
2025-04-16T21:10:50.2733990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.95,237.85,9.1
2025-04-16T21:10:53.1031462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.55,238.45,9.1
2025-04-16T21:10:54.1566165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.55,238.45,9.1
2025-04-16T21:10:55.9537659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.66,238.56,9.1
2025-04-16T21:10:58.7832324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.7,238.6,9.1
2025-04-16T21:11:01.6140557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.56,238.46,9.1
2025-04-16T21:11:04.4537271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.43,238.33,9.1
2025-04-16T21:11:04.4537271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.43,238.33,9.1
2025-04-16T21:11:07.2943573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.94,237.84,9.1
2025-04-16T21:11:10.1255474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.96,237.86,9.1
2025-04-16T21:11:12.9549113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.87,238.77,9.1
2025-04-16T21:11:14.1580703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.87,238.77,9.1
2025-04-16T21:11:15.7944604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.73,238.63,9.1
2025-04-16T21:11:18.6450161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.11,238.01,9.1
2025-04-16T21:11:21.4657869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.54,237.44,9.1
2025-04-16T21:11:24.3054524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.15,238.05,9.1
2025-04-16T21:11:24.3054524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.15,238.05,9.1
2025-04-16T21:11:27.1357516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.37,238.27,9.1
2025-04-16T21:11:29.9856392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.62,238.52,9.1
2025-04-16T21:11:32.8063897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.23,238.13,9.1
2025-04-16T21:11:34.1597227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.23,238.13,9.1
2025-04-16T21:11:35.6562101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.66,237.56,9.1
2025-04-16T21:11:38.4869192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.44,237.34,9.1
2025-04-16T21:11:41.3367284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.53,238.43,9.1
2025-04-16T21:11:44.1565041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.59,238.49,9.1
2025-04-16T21:11:44.1605127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.59,238.49,9.1
2025-04-16T21:11:46.9971657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.46,237.36,9.1
2025-04-16T21:11:49.8269052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.32,238.22,9.1
2025-04-16T21:11:52.6775278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.73,237.63,9.1
2025-04-16T21:11:54.1710667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.73,237.63,9.1
2025-04-16T21:11:55.4973119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.75,237.65,9.1
2025-04-16T21:11:58.3375290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.72,237.62,9.1
2025-04-16T21:12:01.1683573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.89,237.79,9.1
2025-04-16T21:12:04.0179781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.73,238.63,9.1
2025-04-16T21:12:04.1713527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.73,238.63,9.1
2025-04-16T21:12:06.8486950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.43,237.33,9.1
2025-04-16T21:12:09.6782814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.16,237.06,9.1
2025-04-16T21:12:12.5189646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.69,237.59,9.1
2025-04-16T21:12:14.1838267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.69,237.59,9.1
2025-04-16T21:12:15.3545225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.01,237.91,9.1
2025-04-16T21:12:18.1752570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.12,238.02,9.1
2025-04-16T21:12:21.0149525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.96,237.86,9.1
2025-04-16T21:12:23.8456669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.24,237.14,9.1
2025-04-16T21:12:24.1993078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.24,237.14,9.1
2025-04-16T21:12:26.6954529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.89,236.79,9.1
2025-04-16T21:12:29.5255205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.09,237.99,9.1
2025-04-16T21:12:32.3565871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.06,237.96,9.1
2025-04-16T21:12:34.2098220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.06,237.96,9.1
2025-04-16T21:12:35.1964897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.92,237.82,9.1
2025-04-16T21:12:38.0363116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.88,236.78,9.1
2025-04-16T21:12:40.8670836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.54,237.44,9.1
2025-04-16T21:12:43.6968221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.77,237.67,9.1
2025-04-16T21:12:44.2106325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.77,237.67,9.1
2025-04-16T21:12:46.5370285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.77,237.67,9.1
2025-04-16T21:12:49.3876444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.36,237.26,9.1
2025-04-16T21:12:52.2079216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.29,237.19,9.1
2025-04-16T21:12:54.2114902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.29,237.19,9.1
2025-04-16T21:12:55.0480540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.75,237.65,9.1
2025-04-16T21:12:57.8877283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.98,236.88,9.1
2025-04-16T21:13:00.7284123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.03,237.93,9.1
2025-04-16T21:13:03.5585886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.24,238.14,9.1
2025-04-16T21:13:04.2315998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.24,238.14,9.1
2025-04-16T21:13:06.3882066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.85,236.75,9.1
2025-04-16T21:13:09.2288937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.89,236.79,9.1
2025-04-16T21:13:12.0689568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.71,237.61,9.1
2025-04-16T21:13:14.2428171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.71,237.61,9.1
2025-04-16T21:13:14.8989899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.94,237.84,9.1
2025-04-16T21:13:17.7391603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.07,237.97,9.1
2025-04-16T21:13:20.5698838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.09,236.99,9.1
2025-04-16T21:13:23.4199317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.73,236.63,9.1
2025-04-16T21:13:24.2434004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.73,236.63,9.1
2025-04-16T21:13:26.2396964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.49,237.39,9.1
2025-04-16T21:13:29.0827380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.96,237.86,9.1
2025-04-16T21:13:31.9205901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.55,237.45,9.1
2025-04-16T21:13:34.2436242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.55,237.45,9.1
2025-04-16T21:13:34.7703075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.61,237.51,9.1
2025-04-16T21:13:37.5912194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.24,237.14,9.1
2025-04-16T21:13:40.4207534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.54,236.44,9.1
2025-04-16T21:13:43.2615151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.53,237.43,9.1
2025-04-16T21:13:44.2442744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.53,237.43,9.1
2025-04-16T21:13:46.1111556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.41,238.31,9.1
2025-04-16T21:13:48.9319240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.37,237.27,9.1
2025-04-16T21:13:51.7715936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.48,236.38,9.1
2025-04-16T21:13:54.6122831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.94,236.84,9.1
2025-04-16T21:13:54.6122831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.94,236.84,9.1
2025-04-16T21:13:57.4519759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.86,237.76,9.1
2025-04-16T21:14:00.2826865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.82,237.72,9.1
2025-04-16T21:14:03.1123974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.71,236.61,9.1
2025-04-16T21:14:04.2665126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.71,236.61,9.1
2025-04-16T21:14:05.9525836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.21,237.11,9.1
2025-04-16T21:14:08.7933609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.95,236.85,9.1
2025-04-16T21:14:11.6230772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.14,237.04,9.1
2025-04-16T21:14:14.4538012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.73,237.63,9.1
2025-04-16T21:14:14.4538012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.73,237.63,9.1
2025-04-16T21:14:17.2931700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.23,237.13,9.1
2025-04-16T21:14:20.1437829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.36,237.26,9.1
2025-04-16T21:14:22.9635617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.94,236.84,9.1
2025-04-16T21:14:24.2778430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.94,236.84,9.1
2025-04-16T21:14:25.8042472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.19,236.09,9.1
2025-04-16T21:14:28.6441797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.34,237.24,9.1
2025-04-16T21:14:31.4841727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.62,238.52,9.1
2025-04-16T21:14:34.3151464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.02,236.92,9.1
2025-04-16T21:14:34.3151464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.02,236.92,9.1
2025-04-16T21:14:37.1452566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.72,235.62,9.1
2025-04-16T21:14:39.9855340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.75,236.65,9.1
2025-04-16T21:14:42.8351818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.99,237.89,9.1
2025-04-16T21:14:44.2790785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.99,237.89,9.1
2025-04-16T21:14:45.6553038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.18,237.08,9.1
2025-04-16T21:14:48.4860338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.66,236.56,9.1
2025-04-16T21:14:51.3356668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.66,236.56,9.1
2025-04-16T21:14:54.1763622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.78,236.68,9.1
2025-04-16T21:14:54.2997849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.78,236.68,9.1
2025-04-16T21:14:56.9961059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.66,236.56,9.1
2025-04-16T21:14:59.8361017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.35,237.25,9.1
2025-04-16T21:15:02.6767742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.13,237.03,9.1
2025-04-16T21:15:04.3199787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.13,237.03,9.1
2025-04-16T21:15:05.5167727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.32,236.22,9.1
2025-04-16T21:15:08.3473084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.81,236.71,9.1
2025-04-16T21:15:11.1776756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.86,236.76,9.1
2025-04-16T21:15:14.0175710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.16,237.06,9.1
2025-04-16T21:15:14.3311719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.16,237.06,9.1
2025-04-16T21:15:16.8675961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.8,236.7,9.1
2025-04-16T21:15:19.6884376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.9,236.8,9.1
2025-04-16T21:15:22.5281192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.68,236.58,9.1
2025-04-16T21:15:24.3512641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.68,236.58,9.1
2025-04-16T21:15:25.3679389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.83,236.73,9.1
2025-04-16T21:15:28.2088883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.19,237.09,9.1
2025-04-16T21:15:31.0391978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.74,236.64,9.1
2025-04-16T21:15:33.8690275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.46,236.36,9.1
2025-04-16T21:15:34.3628588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.46,236.36,9.1
2025-04-16T21:15:36.7091180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.89,236.79,9.1
2025-04-16T21:15:39.5596721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.04,236.94,9.1
2025-04-16T21:15:42.3895909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.53,236.43,9.1
2025-04-16T21:15:44.3628532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.53,236.43,9.1
2025-04-16T21:15:45.2201065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.49,236.39,9.1
2025-04-16T21:15:48.0498231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.07,236.97,9.1
2025-04-16T21:15:50.9002833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246,236.9,9.1
2025-04-16T21:15:53.7299867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.29,236.19,9.1
2025-04-16T21:15:54.3642204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.29,236.19,9.1
2025-04-16T21:15:56.5606998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.83,236.73,9.1
2025-04-16T21:15:59.4004833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.17,237.07,9.1
2025-04-16T21:16:02.2411617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.96,236.86,9.1
2025-04-16T21:16:04.3849232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.96,236.86,9.1
2025-04-16T21:16:05.0715737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.7,236.6,9.1
2025-04-16T21:16:07.9013050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.09,235.99,9.1
2025-04-16T21:16:10.7414110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.94,236.84,9.1
2025-04-16T21:16:13.5920477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.74,236.64,9.1
2025-04-16T21:16:14.3852719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.74,236.64,9.1
2025-04-16T21:16:16.4120575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.06,236.96,9.1
2025-04-16T21:16:19.2517299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.65,236.55,9.1
2025-04-16T21:16:22.0925133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.59,236.49,9.1
2025-04-16T21:16:24.3955631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.59,236.49,9.1
2025-04-16T21:16:24.9322025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.53,236.43,9.1
2025-04-16T21:16:27.7631914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.01,236.91,9.1
2025-04-16T21:16:30.5900948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.67,236.57,9.1
2025-04-16T21:16:33.4188065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.87,236.77,9.1
2025-04-16T21:16:34.3826440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.87,236.77,9.1
2025-04-16T21:16:36.2687950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.93,236.83,9.1
2025-04-16T21:16:39.0912315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.81,236.71,9.1
2025-04-16T21:16:41.9295025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.85,236.75,9.1
2025-04-16T21:16:44.7593641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.66,236.56,9.1
2025-04-16T21:16:44.7593641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.66,236.56,9.1
2025-04-16T21:16:47.6101825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.98,236.88,9.1
2025-04-16T21:16:50.4403793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.18,236.08,9.1
2025-04-16T21:16:53.2704897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.67,237.57,9.1
2025-04-16T21:16:54.4036173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.67,237.57,9.1
2025-04-16T21:16:56.1104466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.64,237.54,9.1
2025-04-16T21:16:58.9610963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.01,235.91,9.1
2025-04-16T21:17:01.7814365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.16,236.06,9.1
2025-04-16T21:17:04.6111835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.1,238,9.1
2025-04-16T21:17:04.6111835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.1,238,9.1
2025-04-16T21:17:07.4518936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.39,237.29,9.1
2025-04-16T21:17:10.3020513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.2,237.1,9.1
2025-04-16T21:17:13.1221651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.03,236.93,9.1
2025-04-16T21:17:14.4353358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.03,236.93,9.1
2025-04-16T21:17:15.9621356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.67,236.57,9.1
2025-04-16T21:17:18.7926199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.84,237.74,9.1
2025-04-16T21:17:21.6422647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.11,237.01,9.1
2025-04-16T21:17:24.4729744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.69,237.59,9.1
2025-04-16T21:17:24.4729744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.69,237.59,9.1
2025-04-16T21:17:27.3032514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.67,237.57,9.1
2025-04-16T21:17:30.1431094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.54,237.44,9.1
2025-04-16T21:17:32.9827947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.19,237.09,9.1
2025-04-16T21:17:34.4564286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.19,237.09,9.1
2025-04-16T21:17:35.8135346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.96,237.86,9.1
2025-04-16T21:17:38.6531813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.71,238.61,9.1
2025-04-16T21:17:41.4841348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.03,237.93,9.1
2025-04-16T21:17:44.3341992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.99,236.89,9.1
2025-04-16T21:17:44.4576417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.99,236.89,9.1
2025-04-16T21:17:47.1539301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.76,238.66,9.1
2025-04-16T21:17:49.9941237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.72,238.62,9.1
2025-04-16T21:17:52.8348071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.95,238.85,9.1
2025-04-16T21:17:54.4583471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.95,238.85,9.1
2025-04-16T21:17:55.6750424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.06,237.96,9.1
2025-04-16T21:17:58.5048452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.98,237.88,9.1
2025-04-16T21:18:01.3355727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.12,239.02,9.1
2025-04-16T21:18:04.1758884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.06,239.96,9.1
2025-04-16T21:18:04.4587073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.06,239.96,9.1
2025-04-16T21:18:07.0258477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.49,238.39,9.1
2025-04-16T21:18:09.8457874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.58,239.48,9.1
2025-04-16T21:18:12.6857058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.7,238.6,9.1
2025-04-16T21:18:14.4600103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.7,238.6,9.1
2025-04-16T21:18:15.5164397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.6,239.5,9.1
2025-04-16T21:18:18.3661479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.06,239.96,9.1
2025-04-16T21:18:21.1963287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.6,240.5,9.1
2025-04-16T21:18:24.0270808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.52,239.42,9.1
2025-04-16T21:18:24.4602160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.52,239.42,9.1
2025-04-16T21:18:26.8667559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.26,240.16,9.1
2025-04-16T21:18:29.7173683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.08,239.98,9.1
2025-04-16T21:18:32.5372116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.06,240.96,9.1
2025-04-16T21:18:34.4609374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.06,240.96,9.1
2025-04-16T21:18:35.3779215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.13,241.03,9.1
2025-04-16T21:18:38.2080449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.98,240.88,9.1
2025-04-16T21:18:41.0577629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.92,240.82,9.1
2025-04-16T21:18:43.8784401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.11,241.01,9.1
2025-04-16T21:18:44.4714373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.11,241.01,9.1
2025-04-16T21:18:46.7186875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.75,241.65,9.1
2025-04-16T21:18:49.5590079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.54,242.44,9.1
2025-04-16T21:18:52.3986719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.57,241.47,9.1
2025-04-16T21:18:54.4726688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.57,241.47,9.1
2025-04-16T21:18:55.2294080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.43,241.33,9.1
2025-04-16T21:18:58.0592957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.91,241.81,9.1
2025-04-16T21:19:00.8990352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.8,241.7,9.1
2025-04-16T21:19:03.7500291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.07,241.97,9.1
2025-04-16T21:19:04.4928160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.07,241.97,9.1
2025-04-16T21:19:06.5701498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.54,241.44,9.1
2025-04-16T21:19:09.4098096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.81,241.71,9.1
2025-04-16T21:19:12.2405942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.14,242.04,9.1
2025-04-16T21:19:14.5039984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.14,242.04,9.1
2025-04-16T21:19:15.0904568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.42,242.32,9.1
2025-04-16T21:19:17.9102207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.23,241.13,9.1
2025-04-16T21:19:20.7510455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.91,241.81,9.1
2025-04-16T21:19:23.5907173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.55,242.45,9.1
2025-04-16T21:19:24.5248596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.55,242.45,9.1
2025-04-16T21:19:26.4416501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.24,242.14,9.1
2025-04-16T21:19:29.2617182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.66,241.56,9.1
2025-04-16T21:19:32.0914628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.13,242.03,9.1
2025-04-16T21:19:34.5349005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.13,242.03,9.1
2025-04-16T21:19:34.9321308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.67,241.57,9.1
2025-04-16T21:19:37.7816366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.8,241.7,9.1
2025-04-16T21:19:40.6017417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.27,242.17,9.1
2025-04-16T21:19:43.4425951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.75,242.65,9.1
2025-04-16T21:19:44.5358879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.75,242.65,9.1
2025-04-16T21:19:46.2859747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.66,242.56,9.1
2025-04-16T21:19:49.1224398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.55,242.45,9.1
2025-04-16T21:19:51.9527171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.19,242.09,9.1
2025-04-16T21:19:54.7834549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.5,243.4,9.1
2025-04-16T21:19:54.7834549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.5,243.4,9.1
2025-04-16T21:19:57.6234078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.23,244.13,9.1
2025-04-16T21:20:00.4740346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.54,243.44,9.1
2025-04-16T21:20:03.2938199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.94,243.84,9.1
2025-04-16T21:20:04.5573667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.94,243.84,9.1
2025-04-16T21:20:06.1338467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.4,244.3,9.1
2025-04-16T21:20:08.9645769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.44,245.34,9.1
2025-04-16T21:20:11.8142050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.66,244.56,9.1
2025-04-16T21:20:14.6371222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.5,246.4,9.1
2025-04-16T21:20:14.6371222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.5,246.4,9.1
2025-04-16T21:20:17.4748587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.54,245.44,9.1
2025-04-16T21:20:20.3145786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.16,246.06,9.1
2025-04-16T21:20:23.1652044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.33,246.23,9.1
2025-04-16T21:20:24.5890154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.33,246.23,9.1
2025-04-16T21:20:25.9851605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.35,246.25,9.1
2025-04-16T21:20:28.8258171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.59,246.49,9.1
2025-04-16T21:20:31.6555582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.53,245.43,9.1
2025-04-16T21:20:34.5061824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.02,246.92,9.1
2025-04-16T21:20:34.5898178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.02,246.92,9.1
2025-04-16T21:20:37.3259681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.78,247.68,9.1
2025-04-16T21:20:40.1697597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.28,246.18,9.1
2025-04-16T21:20:42.9970612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.93,246.83,9.1
2025-04-16T21:20:44.5901519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.93,246.83,9.1
2025-04-16T21:20:45.8466847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.11,247.01,9.1
2025-04-16T21:20:48.6683567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.07,247.97,9.1
2025-04-16T21:20:51.4925521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.53,247.43,9.1
2025-04-16T21:20:54.3336528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.48,248.38,9.1
2025-04-16T21:20:54.5765947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.48,248.38,9.1
2025-04-16T21:20:57.1739380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.83,247.73,9.1
2025-04-16T21:21:00.0037647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.47,248.37,9.1
2025-04-16T21:21:02.8438909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.26,249.16,9.1
2025-04-16T21:21:04.5775075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.26,249.16,9.1
2025-04-16T21:21:05.6737467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.48,249.38,9.1
2025-04-16T21:21:08.5243815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.95,248.85,9.1
2025-04-16T21:21:11.3447617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.24,249.14,9.1
2025-04-16T21:21:14.1844473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.5,250.4,9.1
2025-04-16T21:21:14.5777595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.5,250.4,9.1
2025-04-16T21:21:17.0250554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.25,250.15,9.1
2025-04-16T21:21:19.8653621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.7,250.6,9.1
2025-04-16T21:21:22.6950790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.13,251.03,9.1
2025-04-16T21:21:24.5789354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.13,251.03,9.1
2025-04-16T21:21:25.5258103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.23,250.13,9.1
2025-04-16T21:21:28.3754370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.7,251.6,9.1
2025-04-16T21:21:31.2154902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.8,252.7,9.1
2025-04-16T21:21:34.0362805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.99,251.89,9.1
2025-04-16T21:21:34.5998183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.99,251.89,9.1
2025-04-16T21:21:36.8762258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.39,251.29,9.1
2025-04-16T21:21:39.7062957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.64,252.54,9.1
2025-04-16T21:21:42.5569301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.54,253.44,9.1
2025-04-16T21:21:44.6000925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.54,253.44,9.1
2025-04-16T21:21:45.3772799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262,252.9,9.1
2025-04-16T21:21:48.2172970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.69,252.59,9.1
2025-04-16T21:21:51.0570248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.13,254.03,9.1
2025-04-16T21:21:53.8970913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.6,253.5,9.1
2025-04-16T21:21:54.6110374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.6,253.5,9.1
2025-04-16T21:21:56.7278427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.02,253.92,9.1
2025-04-16T21:21:59.5676210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.05,253.95,9.1
2025-04-16T21:22:02.3983312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.96,254.86,9.1
2025-04-16T21:22:04.6120970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.96,254.86,9.1
2025-04-16T21:22:05.2485483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.45,254.35,9.1
2025-04-16T21:22:08.0683206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.77,254.67,9.1
2025-04-16T21:22:10.9086228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.44,255.34,9.1
2025-04-16T21:22:13.7390260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.48,255.38,9.1
2025-04-16T21:22:14.6321863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.48,255.38,9.1
2025-04-16T21:22:16.5887002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.43,255.33,9.1
2025-04-16T21:22:19.4096240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.44,256.34,9.1
2025-04-16T21:22:22.2493076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.74,255.64,9.1
2025-04-16T21:22:24.6329993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.74,255.64,9.1
2025-04-16T21:22:25.0899915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.39,256.29,9.1
2025-04-16T21:22:27.9296866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.94,256.84,9.1
2025-04-16T21:22:30.7599267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.61,257.51,9.1
2025-04-16T21:22:33.6002491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.01,255.91,9.1
2025-04-16T21:22:34.6437765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.01,255.91,9.1
2025-04-16T21:22:36.4302621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268,258.9,9.1
2025-04-16T21:22:39.2809472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.96,256.86,9.1
2025-04-16T21:22:42.1106865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.47,257.37,9.1
2025-04-16T21:22:44.9414157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.62,258.52,9.1
2025-04-16T21:22:44.9414157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.62,258.52,9.1
2025-04-16T21:22:47.7811851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.83,258.73,9.1
2025-04-16T21:22:50.6219173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.62,258.52,9.1
2025-04-16T21:22:53.4520063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.95,258.85,9.1
2025-04-16T21:22:54.6647949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.95,258.85,9.1
2025-04-16T21:22:56.2817503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.97,258.87,9.1
2025-04-16T21:22:59.1219192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.29,259.19,9.1
2025-04-16T21:23:01.9726771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.42,260.32,9.1
2025-04-16T21:23:04.7927293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.26,260.16,9.1
2025-04-16T21:23:04.7927293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.26,260.16,9.1
2025-04-16T21:23:07.6325244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.99,259.89,9.1
2025-04-16T21:23:10.4633174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.55,260.45,9.1
2025-04-16T21:23:13.3129664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.66,261.56,9.1
2025-04-16T21:23:14.6661182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.66,261.56,9.1
2025-04-16T21:23:16.1436822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.68,260.58,9.1
2025-04-16T21:23:18.9734021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.52,261.42,9.1
2025-04-16T21:23:21.8140715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.27,262.17,9.1
2025-04-16T21:23:24.6539335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.93,261.83,9.1
2025-04-16T21:23:24.6669135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.93,261.83,9.1
2025-04-16T21:23:27.4835953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.36,262.26,9.1
2025-04-16T21:23:30.3237551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.08,262.98,9.1
2025-04-16T21:23:33.1545112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.4,262.3,9.1
2025-04-16T21:23:34.6679961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.4,262.3,9.1
2025-04-16T21:23:36.0042765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.31,263.21,9.1
2025-04-16T21:23:38.8246284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.94,264.84,9.1
2025-04-16T21:23:41.6653794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.96,262.86,9.1
2025-04-16T21:23:44.5049815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.4,264.3,9.1
2025-04-16T21:23:44.6881810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.4,264.3,9.1
2025-04-16T21:23:47.3458964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.52,263.42,9.1
2025-04-16T21:23:50.1755914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.56,265.46,9.1
2025-04-16T21:23:53.0063257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275,265.9,9.1
2025-04-16T21:23:54.6890244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275,265.9,9.1
2025-04-16T21:23:55.8459969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.8,264.7,9.1
2025-04-16T21:23:58.6966226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-04-16T21:24:01.5164802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.29,266.19,9.1
2025-04-16T21:24:04.3566831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.94,266.84,9.1
2025-04-16T21:24:04.7002243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.94,266.84,9.1
2025-04-16T21:24:07.1864622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.83,266.73,9.1
2025-04-16T21:24:10.0370873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.43,267.33,9.1
2025-04-16T21:24:12.8571486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.67,264.57,9.1
2025-04-16T21:24:14.7011275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.67,264.57,9.1
2025-04-16T21:24:15.6978016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.17,268.07,9.1
2025-04-16T21:24:18.5374786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.86,268.76,9.1
2025-04-16T21:24:21.3874562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.71,267.61,9.1
2025-04-16T21:24:24.2082033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.8,267.7,9.1
2025-04-16T21:24:24.7210420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.8,267.7,9.1
2025-04-16T21:24:27.0382651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.94,267.84,9.1
2025-04-16T21:24:29.8779518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.42,268.32,9.1
2025-04-16T21:24:32.7285567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.97,269.87,9.1
2025-04-16T21:24:34.7121201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.97,269.87,9.1
2025-04-16T21:24:35.5484646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.99,268.89,9.1
2025-04-16T21:24:38.3892775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.44,269.34,9.1
2025-04-16T21:24:41.2190698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.9,269.8,9.1
2025-04-16T21:24:44.0690568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.19,270.09,9.1
2025-04-16T21:24:44.7232053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.19,270.09,9.1
2025-04-16T21:24:46.8997869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.93,269.83,9.1
2025-04-16T21:24:49.7300379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.01,270.91,9.1
2025-04-16T21:24:52.5696911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.57,271.47,9.1
2025-04-16T21:24:54.7234881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.57,271.47,9.1
2025-04-16T21:24:55.4104742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-04-16T21:24:58.2402460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.61,270.51,9.1
2025-04-16T21:25:01.0809037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.15,273.05,9.1
2025-04-16T21:25:03.9106437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.56,271.46,9.1
2025-04-16T21:25:04.7341002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.56,271.46,9.1
2025-04-16T21:25:06.7473606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.92,271.82,9.1
2025-04-16T21:25:09.5669230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.34,273.24,9.1
2025-04-16T21:25:12.4071183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.35,273.25,9.1
2025-04-16T21:25:14.7210975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.35,273.25,9.1
2025-04-16T21:25:15.2477575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.78,272.68,9.1
2025-04-16T21:25:18.0874717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.33,273.23,9.1
2025-04-16T21:25:20.9219815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.84,273.74,9.1
2025-04-16T21:25:23.7479038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.84,274.74,9.1
2025-04-16T21:25:24.7217218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.84,274.74,9.1
2025-04-16T21:25:26.5885779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.36,274.26,9.1
2025-04-16T21:25:29.4382258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.41,274.31,9.1
2025-04-16T21:25:32.2588508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.78,274.68,9.1
2025-04-16T21:25:35.0988540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.22,275.12,9.1
2025-04-16T21:25:35.0988540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.22,275.12,9.1
2025-04-16T21:25:37.9295672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.87,275.77,9.1
2025-04-16T21:25:40.7790354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.6,276.5,9.1
2025-04-16T21:25:43.6098655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.38,274.28,9.1
2025-04-16T21:25:44.7429985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.38,274.28,9.1
2025-04-16T21:25:46.4397547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.44,277.34,9.1
2025-04-16T21:25:49.2798085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.23,277.13,9.1
2025-04-16T21:25:52.1304504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.34,275.24,9.1
2025-04-16T21:25:54.9502277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.58,277.48,9.1
2025-04-16T21:25:54.9502277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.58,277.48,9.1
2025-04-16T21:25:57.7908791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.55,277.45,9.1
2025-04-16T21:26:00.6206210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.97,277.87,9.1
2025-04-16T21:26:03.4712564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.73,276.63,9.1
2025-04-16T21:26:04.7586331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.73,276.63,9.1
2025-04-16T21:26:06.2914964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.06,277.96,9.1
2025-04-16T21:26:09.1314948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.24,278.14,9.1
2025-04-16T21:26:11.9714120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.02,277.92,9.1
2025-04-16T21:26:14.8115112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.35,279.25,9.1
2025-04-16T21:26:14.8115112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.35,279.25,9.1
2025-04-16T21:26:17.6434231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.7,278.6,9.1
2025-04-16T21:26:20.4818008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287,277.9,9.1
2025-04-16T21:26:23.3125291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.05,278.95,9.1
2025-04-16T21:26:24.7761535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.05,278.95,9.1
2025-04-16T21:26:26.1623631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.07,279.97,9.1
2025-04-16T21:26:28.9824041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.31,280.21,9.1
2025-04-16T21:26:31.8232518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.68,279.58,9.1
2025-04-16T21:26:34.6534057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.51,278.41,9.1
2025-04-16T21:26:34.7967929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.51,278.41,9.1
2025-04-16T21:26:37.5029321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.64,280.54,9.1
2025-04-16T21:26:40.3331017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.06,280.96,9.1
2025-04-16T21:26:43.1638112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.17,280.07,9.1
2025-04-16T21:26:44.8076712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.17,280.07,9.1
2025-04-16T21:26:46.0037301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.83,280.73,9.1
2025-04-16T21:26:48.8538314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.32,280.22,9.1
2025-04-16T21:26:51.6745602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.57,280.47,9.1
2025-04-16T21:26:54.5140423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.17,282.07,9.1
2025-04-16T21:26:54.8077761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.17,282.07,9.1
2025-04-16T21:26:57.3451626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.86,280.76,9.1
2025-04-16T21:27:00.1949996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.92,281.82,9.1
2025-04-16T21:27:03.0149448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.66,281.56,9.1
2025-04-16T21:27:04.8290527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.66,281.56,9.1
2025-04-16T21:27:05.8556268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.37,281.27,9.1
2025-04-16T21:27:08.6953014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.15,282.05,9.1
2025-04-16T21:27:11.5359937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.59,282.49,9.1
2025-04-16T21:27:14.3657749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.07,281.97,9.1
2025-04-16T21:27:14.8393307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.07,281.97,9.1
2025-04-16T21:27:17.2056035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.32,282.22,9.1
2025-04-16T21:27:20.0363241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.18,283.08,9.1
2025-04-16T21:27:22.8869505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.93,282.83,9.1
2025-04-16T21:27:24.8399621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.93,282.83,9.1
2025-04-16T21:27:25.7061692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.21,282.11,9.1
2025-04-16T21:27:28.5464920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.85,283.75,9.1
2025-04-16T21:27:31.3774683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.43,283.33,9.1
2025-04-16T21:27:34.2273074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.54,283.44,9.1
2025-04-16T21:27:34.8606236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.54,283.44,9.1
2025-04-16T21:27:37.0570414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.48,283.38,9.1
2025-04-16T21:27:39.8875720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.21,284.11,9.1
2025-04-16T21:27:42.7282341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.39,283.29,9.1
2025-04-16T21:27:44.8709929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.39,283.29,9.1
2025-04-16T21:27:45.5683706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.71,283.61,9.1
2025-04-16T21:27:48.3980980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.36,285.26,9.1
2025-04-16T21:27:51.2387634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.39,284.29,9.1
2025-04-16T21:27:54.0689168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.07,283.97,9.1
2025-04-16T21:27:54.8724252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.07,283.97,9.1
2025-04-16T21:27:56.9185588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.09,283.99,9.1
2025-04-16T21:27:59.7393301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.42,285.32,9.1
2025-04-16T21:28:02.5790153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.33,285.23,9.1
2025-04-16T21:28:04.8730464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.33,285.23,9.1
2025-04-16T21:28:05.4097388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.94,284.84,9.1
2025-04-16T21:28:08.2600743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.36,285.26,9.1
2025-04-16T21:28:11.0898059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.53,284.43,9.1
2025-04-16T21:28:13.9200843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.42,285.32,9.1
2025-04-16T21:28:14.8938285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.42,285.32,9.1
2025-04-16T21:28:16.7607462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.1,286,9.1
2025-04-16T21:28:19.6103808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.6,286.5,9.1
2025-04-16T21:28:22.4311582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.08,283.98,9.1
2025-04-16T21:28:24.8944689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.08,283.98,9.1
2025-04-16T21:28:25.2708310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.04,285.94,9.1
2025-04-16T21:28:28.1009176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.62,285.52,9.1
2025-04-16T21:28:30.9510511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.44,286.34,9.1
2025-04-16T21:28:33.7718191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.78,286.68,9.1
2025-04-16T21:28:34.8947825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.78,286.68,9.1
2025-04-16T21:28:36.6121001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.02,284.92,9.1
2025-04-16T21:28:39.4519273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.51,286.41,9.1
2025-04-16T21:28:42.2921210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.77,285.67,9.1
2025-04-16T21:28:45.1218657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.32,287.22,9.1
2025-04-16T21:28:45.1218657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.32,287.22,9.1
2025-04-16T21:28:47.9525803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.23,286.13,9.1
2025-04-16T21:28:50.7927654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.47,286.37,9.1
2025-04-16T21:28:53.6427203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.53,286.43,9.1
2025-04-16T21:28:54.9261554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.53,286.43,9.1
2025-04-16T21:28:56.4634532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.21,286.11,9.1
2025-04-16T21:28:59.3032789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.95,286.85,9.1
2025-04-16T21:29:02.1439345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.03,286.93,9.1
2025-04-16T21:29:04.9837252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.85,286.75,9.1
2025-04-16T21:29:04.9837252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.85,286.75,9.1
2025-04-16T21:29:07.8134590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.91,286.81,9.1
2025-04-16T21:29:10.6441967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.38,286.28,9.1
2025-04-16T21:29:13.4843912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.29,287.19,9.1
2025-04-16T21:29:14.9480489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.29,287.19,9.1
2025-04-16T21:29:16.3341300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.26,287.16,9.1
2025-04-16T21:29:19.1547874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.64,287.54,9.1
2025-04-16T21:29:21.9944565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.04,286.94,9.1
2025-04-16T21:29:24.8212553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.1,287,9.1
2025-04-16T21:29:24.9447038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.1,287,9.1
2025-04-16T21:29:27.6613797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.03,286.93,9.1
2025-04-16T21:29:30.4813183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.85,287.75,9.1
2025-04-16T21:29:33.3210874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.08,287.98,9.1
2025-04-16T21:29:34.9451609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.08,287.98,9.1
2025-04-16T21:29:36.1619225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.19,287.09,9.1
2025-04-16T21:29:39.0014010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.91,286.81,9.1
2025-04-16T21:29:41.8321260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.52,288.42,9.1
2025-04-16T21:29:44.6727824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.9,287.8,9.1
2025-04-16T21:29:44.9456448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.9,287.8,9.1
2025-04-16T21:29:47.5025167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.71,287.61,9.1
2025-04-16T21:29:50.3428134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.79,287.69,9.1
2025-04-16T21:29:53.1726086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.68,287.58,9.1
2025-04-16T21:29:54.9668230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.68,287.58,9.1
2025-04-16T21:29:56.0132909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.14,288.04,9.1
2025-04-16T21:29:58.8530402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.56,288.46,9.1
2025-04-16T21:30:01.6937052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-04-16T21:30:04.5134790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.79,287.69,9.1
2025-04-16T21:30:04.9775087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.79,287.69,9.1
2025-04-16T21:30:07.3542111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.66,288.56,9.1
2025-04-16T21:30:10.1939469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.5,288.4,9.1
2025-04-16T21:30:13.0445945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.95,287.85,9.1
2025-04-16T21:30:14.9980980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.95,287.85,9.1
2025-04-16T21:30:15.8643722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.47,288.37,9.1
2025-04-16T21:30:18.7042057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.56,288.46,9.1
2025-04-16T21:30:21.5349277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.26,288.16,9.1
2025-04-16T21:30:24.3855591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.76,288.66,9.1
2025-04-16T21:30:24.9988849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.76,288.66,9.1
2025-04-16T21:30:27.2053341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.24,288.14,9.1
2025-04-16T21:30:30.0450150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.37,288.27,9.1
2025-04-16T21:30:32.8860199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.2,289.1,9.1
2025-04-16T21:30:35.0089392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.2,289.1,9.1
2025-04-16T21:30:35.7357337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.92,287.82,9.1
2025-04-16T21:30:38.5556869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.01,288.91,9.1
2025-04-16T21:30:41.3964897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.1,289,9.1
2025-04-16T21:30:44.2262270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.62,288.52,9.1
2025-04-16T21:30:45.0098482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.62,288.52,9.1
2025-04-16T21:30:47.0780514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.27,288.17,9.1
2025-04-16T21:30:49.8969021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.21,288.11,9.1
2025-04-16T21:30:52.7376311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.81,289.71,9.1
2025-04-16T21:30:55.0107532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.81,289.71,9.1
2025-04-16T21:30:55.5673103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.31,289.21,9.1
2025-04-16T21:30:58.4179334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.35,288.25,9.1
2025-04-16T21:31:01.2377231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.72,288.62,9.1
2025-04-16T21:31:04.0883360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.26,289.16,9.1
2025-04-16T21:31:05.0113662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.26,289.16,9.1
2025-04-16T21:31:06.9180712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.15,289.05,9.1
2025-04-16T21:31:09.7582867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298,288.9,9.1
2025-04-16T21:31:12.5889450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.5,289.4,9.1
2025-04-16T21:31:15.0325565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.5,289.4,9.1
2025-04-16T21:31:15.4288511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.79,288.69,9.1
2025-04-16T21:31:18.2589131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,289.12,9.1
2025-04-16T21:31:21.1095701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.73,288.63,9.1
2025-04-16T21:31:23.9293253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.49,289.39,9.1
2025-04-16T21:31:25.0325664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.49,289.39,9.1
2025-04-16T21:31:26.7730372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.2,289.1,9.1
2025-04-16T21:31:29.6093456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.08,288.98,9.1
2025-04-16T21:31:32.4500302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.2,289.1,9.1
2025-04-16T21:31:35.2799380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.21,290.11,9.1
2025-04-16T21:31:35.2799380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.21,290.11,9.1
2025-04-16T21:31:38.1107259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.76,288.66,9.1
2025-04-16T21:31:40.9503927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.68,288.58,9.1
2025-04-16T21:31:43.7906104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.05,289.95,9.1
2025-04-16T21:31:45.0343704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.05,289.95,9.1
2025-04-16T21:31:46.6204492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.35,289.25,9.1
2025-04-16T21:31:49.4611008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-04-16T21:31:52.2912412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.1,289,9.1
2025-04-16T21:31:55.1419338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,289.12,9.1
2025-04-16T21:31:55.1419338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,289.12,9.1
2025-04-16T21:31:57.9732948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.08,288.98,9.1
2025-04-16T21:32:00.8014862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.69,289.59,9.1
2025-04-16T21:32:03.6421531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.02,289.92,9.1
2025-04-16T21:32:05.0458880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.02,289.92,9.1
2025-04-16T21:32:06.4826584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.11,289.01,9.1
2025-04-16T21:32:09.3123128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.11,289.01,9.1
2025-04-16T21:32:12.1530793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.07,289.97,9.1
2025-04-16T21:32:14.9829388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.44,289.34,9.1
2025-04-16T21:32:15.0466442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.44,289.34,9.1
2025-04-16T21:32:17.8362935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.29,289.19,9.1
2025-04-16T21:32:20.6537202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.03,289.93,9.1
2025-04-16T21:32:23.4934096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.7,289.6,9.1
2025-04-16T21:32:25.0566720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.7,289.6,9.1
2025-04-16T21:32:26.3340744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.17,289.07,9.1
2025-04-16T21:32:29.1737732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.77,289.67,9.1
2025-04-16T21:32:32.0044715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.76,289.66,9.1
2025-04-16T21:32:34.8365703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.2,290.1,9.1
2025-04-16T21:32:35.0674719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.2,290.1,9.1
2025-04-16T21:32:37.6741860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.23,289.13,9.1
2025-04-16T21:32:40.5246638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.04,288.94,9.1
2025-04-16T21:32:43.3444324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.29,290.19,9.1
2025-04-16T21:32:45.0682077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.29,290.19,9.1
2025-04-16T21:32:46.1849184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.12,290.02,9.1
2025-04-16T21:32:49.0149784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,289.3,9.1
2025-04-16T21:32:51.8656136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-04-16T21:32:54.6961304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.35,290.25,9.1
2025-04-16T21:32:55.0794755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.35,290.25,9.1
2025-04-16T21:32:57.5253900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.02,288.92,9.1
2025-04-16T21:33:00.3663898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,289.48,9.1
2025-04-16T21:33:03.2160089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.81,290.71,9.1
2025-04-16T21:33:05.1000525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.81,290.71,9.1
2025-04-16T21:33:06.0359945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.73,289.63,9.1
2025-04-16T21:33:08.8669991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.42,289.32,9.1
2025-04-16T21:33:11.7072287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.74,289.64,9.1
2025-04-16T21:33:14.5569268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.17,289.07,9.1
2025-04-16T21:33:15.1205043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.17,289.07,9.1
2025-04-16T21:33:17.3777123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.44,290.34,9.1
2025-04-16T21:33:20.2170892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.25,290.15,9.1
2025-04-16T21:33:23.0577579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.71,289.61,9.1
2025-04-16T21:33:25.1308156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.71,289.61,9.1
2025-04-16T21:33:25.8974494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.33,289.23,9.1
2025-04-16T21:33:28.7282858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.99,289.89,9.1
2025-04-16T21:33:31.5587182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.02,289.92,9.1
2025-04-16T21:33:34.3985780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.23,290.13,9.1
2025-04-16T21:33:35.1323779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.23,290.13,9.1
2025-04-16T21:33:37.2488693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299,289.9,9.1
2025-04-16T21:33:40.0635612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.57,289.47,9.1
2025-04-16T21:33:42.8948821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.15,289.05,9.1
2025-04-16T21:33:45.1381663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.15,289.05,9.1
2025-04-16T21:33:45.7250877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.52,290.42,9.1
2025-04-16T21:33:48.5754738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.11,290.01,9.1
2025-04-16T21:33:51.4057518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.95,289.85,9.1
2025-04-16T21:33:54.2356525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.48,289.38,9.1
2025-04-16T21:33:55.1387756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.48,289.38,9.1
2025-04-16T21:33:57.0657425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.48,289.38,9.1
2025-04-16T21:33:59.9158720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.97,289.87,9.1
2025-04-16T21:34:02.7467806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.05,289.95,9.1
2025-04-16T21:34:05.1503596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.05,289.95,9.1
2025-04-16T21:34:05.5764955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.55,290.45,9.1
2025-04-16T21:34:08.4171853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.32,289.22,9.1
2025-04-16T21:34:11.2668091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.21,289.11,9.1
2025-04-16T21:34:14.0875734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.44,290.34,9.1
2025-04-16T21:34:15.1509548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.44,290.34,9.1
2025-04-16T21:34:16.9270271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.59,290.49,9.1
2025-04-16T21:34:19.7577602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.76,289.66,9.1
2025-04-16T21:34:22.6073894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.83,289.73,9.1
2025-04-16T21:34:25.4381022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.37,289.27,9.1
2025-04-16T21:34:25.4381022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.37,289.27,9.1
2025-04-16T21:34:28.2678483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.95,289.85,9.1
2025-04-16T21:34:31.1085786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.72,290.62,9.1
2025-04-16T21:34:33.9482660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.8,289.7,9.1
2025-04-16T21:34:35.1719936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.8,289.7,9.1
2025-04-16T21:34:36.7789754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.53,289.43,9.1
2025-04-16T21:34:39.6191814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.71,289.61,9.1
2025-04-16T21:34:42.4495800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.04,289.94,9.1
2025-04-16T21:34:45.2992086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.26,290.16,9.1
2025-04-16T21:34:45.2992086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.26,290.16,9.1
2025-04-16T21:34:48.1192414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.82,289.72,9.1
2025-04-16T21:34:50.9594032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.68,289.58,9.1
2025-04-16T21:34:53.7994640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.92,289.82,9.1
2025-04-16T21:34:55.1735391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.92,289.82,9.1
2025-04-16T21:34:56.6401514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.74,289.64,9.1
2025-04-16T21:34:59.4701113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.94,289.84,9.1
2025-04-16T21:35:02.3008803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.36,290.26,9.1
2025-04-16T21:35:05.1405490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.76,289.66,9.1
2025-04-16T21:35:05.1943462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.76,289.66,9.1
2025-04-16T21:35:07.9911881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.34,289.24,9.1
2025-04-16T21:35:10.8110637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.94,289.84,9.1
2025-04-16T21:35:13.6511174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.7,290.6,9.1
2025-04-16T21:35:15.2045095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.7,290.6,9.1
2025-04-16T21:35:16.4819626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.87,289.77,9.1
2025-04-16T21:35:19.3316049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.66,289.56,9.1
2025-04-16T21:35:22.1623187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.91,289.81,9.1
2025-04-16T21:35:24.9921028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.31,290.21,9.1
2025-04-16T21:35:25.2251251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.31,290.21,9.1
2025-04-16T21:35:27.8327783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.92,289.82,9.1
2025-04-16T21:35:30.6724586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.9,289.8,9.1
2025-04-16T21:35:33.5027134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.84,289.74,9.1
2025-04-16T21:35:35.2362084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.84,289.74,9.1
2025-04-16T21:35:36.3424600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.77,289.67,9.1
2025-04-16T21:35:39.1731822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.93,290.83,9.1
2025-04-16T21:35:42.0236104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.29,289.19,9.1
2025-04-16T21:35:44.8438177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.74,289.64,9.1
2025-04-16T21:35:45.2572103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.74,289.64,9.1
2025-04-16T21:35:47.6836957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.29,291.19,9.1
2025-04-16T21:35:50.5237862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.61,289.51,9.1
2025-04-16T21:35:53.3644669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.98,289.88,9.1
2025-04-16T21:35:55.2672561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.98,289.88,9.1
2025-04-16T21:35:56.1941810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.1,290,9.1
2025-04-16T21:35:59.0245054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.39,290.29,9.1
2025-04-16T21:36:01.8651778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.7,289.6,9.1
2025-04-16T21:36:04.7148090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.85,289.75,9.1
2025-04-16T21:36:05.2684295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.85,289.75,9.1
2025-04-16T21:36:07.5348069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.09,289.99,9.1
2025-04-16T21:36:10.3756803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.06,289.96,9.1
2025-04-16T21:36:13.2057781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.31,290.21,9.1
2025-04-16T21:36:15.2894579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.31,290.21,9.1
2025-04-16T21:36:16.0561318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.1,290,9.1
2025-04-16T21:36:18.8857065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.33,289.23,9.1
2025-04-16T21:36:21.7164451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.05,289.95,9.1
2025-04-16T21:36:24.5560995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.55,290.45,9.1
2025-04-16T21:36:25.2999025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.55,290.45,9.1
2025-04-16T21:36:27.3968902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.27,290.17,9.1
2025-04-16T21:36:30.2267540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.32,289.22,9.1
2025-04-16T21:36:33.0664884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.92,289.82,9.1
2025-04-16T21:36:35.3000638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.92,289.82,9.1
2025-04-16T21:36:35.8974617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.5,290.4,9.1
2025-04-16T21:36:38.7471012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.01,289.91,9.1
2025-04-16T21:36:41.5677746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.17,290.07,9.1
2025-04-16T21:36:44.4072367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.85,289.75,9.1
2025-04-16T21:36:45.3214066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.85,289.75,9.1
2025-04-16T21:36:47.2480409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-04-16T21:36:50.0883601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.96,289.86,9.1
2025-04-16T21:36:52.9082014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.27,290.17,9.1
2025-04-16T21:36:55.3221677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.27,290.17,9.1
2025-04-16T21:36:55.7483350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.43,290.33,9.1
2025-04-16T21:36:58.5890995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.91,289.81,9.1
2025-04-16T21:37:01.4391804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.32,289.22,9.1
2025-04-16T21:37:04.2589643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.16,290.06,9.1
2025-04-16T21:37:05.3223731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.16,290.06,9.1
2025-04-16T21:37:07.0995419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.65,290.55,9.1
2025-04-16T21:37:09.9290485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.83,289.73,9.1
2025-04-16T21:37:12.7795169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.71,289.61,9.1
2025-04-16T21:37:15.5994168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.88,290.78,9.1
2025-04-16T21:37:15.5994168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.88,290.78,9.1
2025-04-16T21:37:18.4402131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.41,289.31,9.1
2025-04-16T21:37:21.2798913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.65,289.55,9.1
2025-04-16T21:37:24.1205923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.88,290.78,9.1
2025-04-16T21:37:25.3243602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.88,290.78,9.1
2025-04-16T21:37:26.9503077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.11,290.01,9.1
2025-04-16T21:37:29.7812086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.54,289.44,9.1
2025-04-16T21:37:32.6212381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.31,290.21,9.1
2025-04-16T21:37:35.4716573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.36,290.26,9.1
2025-04-16T21:37:35.4716573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.36,290.26,9.1
2025-04-16T21:37:38.2917181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.15,290.05,9.1
2025-04-16T21:37:41.1314100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-04-16T21:37:43.9623632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.74,289.64,9.1
2025-04-16T21:37:45.3256936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.74,289.64,9.1
2025-04-16T21:37:46.8123062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.32,290.22,9.1
2025-04-16T21:37:49.6519929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.35,290.25,9.1
2025-04-16T21:37:52.4721527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.96,289.86,9.1
2025-04-16T21:37:55.3128080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.39,289.29,9.1
2025-04-16T21:37:55.3457202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.39,289.29,9.1
2025-04-16T21:37:58.1517336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.22,290.12,9.1
2025-04-16T21:38:00.9691603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.36,290.26,9.1
2025-04-16T21:38:03.7988960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.81,289.71,9.1
2025-04-16T21:38:05.3431879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.81,289.71,9.1
2025-04-16T21:38:06.6395639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299,289.9,9.1
2025-04-16T21:38:09.4898669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.92,289.82,9.1
2025-04-16T21:38:12.3096339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.94,289.84,9.1
2025-04-16T21:38:15.1494610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.71,290.61,9.1
2025-04-16T21:38:15.3436623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.71,290.61,9.1
2025-04-16T21:38:17.9803857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.26,289.16,9.1
2025-04-16T21:38:20.8304508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.74,289.64,9.1
2025-04-16T21:38:23.6601692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.49,290.39,9.1
2025-04-16T21:38:25.3444545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.49,290.39,9.1
2025-04-16T21:38:26.5004714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.04,289.94,9.1
2025-04-16T21:38:29.3311786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.55,289.45,9.1
2025-04-16T21:38:32.1808345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.83,289.73,9.1
2025-04-16T21:38:35.0009404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.07,289.97,9.1
2025-04-16T21:38:35.3444998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.07,289.97,9.1
2025-04-16T21:38:37.8416039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.04,289.94,9.1
2025-04-16T21:38:40.6719453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.79,289.69,9.1
2025-04-16T21:38:43.5222004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.59,289.49,9.1
2025-04-16T21:38:45.3652394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.59,289.49,9.1
2025-04-16T21:38:46.3519312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.01,289.91,9.1
2025-04-16T21:38:49.1826668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.39,290.29,9.1
2025-04-16T21:38:52.0141278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,289.3,9.1
2025-04-16T21:38:54.8624920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.66,289.56,9.1
2025-04-16T21:38:55.3762779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.66,289.56,9.1
2025-04-16T21:38:57.6932623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-04-16T21:39:00.5329601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.11,290.01,9.1
2025-04-16T21:39:03.3638229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.56,290.46,9.1
2025-04-16T21:39:05.3970131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.56,290.46,9.1
2025-04-16T21:39:06.2134529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.08,288.98,9.1
2025-04-16T21:39:09.0336743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.51,289.41,9.1
2025-04-16T21:39:11.8744473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.58,290.48,9.1
2025-04-16T21:39:14.7142022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.04,289.94,9.1
2025-04-16T21:39:15.3972654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.04,289.94,9.1
2025-04-16T21:39:17.5542822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.5,289.4,9.1
2025-04-16T21:39:20.3840751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.44,289.34,9.1
2025-04-16T21:39:23.2148118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.16,290.06,9.1
2025-04-16T21:39:25.4084456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.16,290.06,9.1
2025-04-16T21:39:26.0544876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.17,290.07,9.1
2025-04-16T21:39:28.9051243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.77,289.67,9.1
2025-04-16T21:39:31.7252928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.65,289.55,9.1
2025-04-16T21:39:34.5656382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.26,289.16,9.1
2025-04-16T21:39:35.4091648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.26,289.16,9.1
2025-04-16T21:39:37.3955226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.28,290.18,9.1
2025-04-16T21:39:40.2461844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.5,290.4,9.1
2025-04-16T21:39:43.0659811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.48,289.38,9.1
2025-04-16T21:39:45.4098290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.48,289.38,9.1
2025-04-16T21:39:45.9066255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.68,289.58,9.1
2025-04-16T21:39:48.7469185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.42,289.32,9.1
2025-04-16T21:39:51.5866100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.92,289.82,9.1
2025-04-16T21:39:54.4165476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-04-16T21:39:55.4302083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-04-16T21:39:57.2572999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.14,290.04,9.1
2025-04-16T21:40:00.0870695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.08,288.98,9.1
2025-04-16T21:40:02.9376946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.07,289.97,9.1
2025-04-16T21:40:05.7578843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.95,289.85,9.1
2025-04-16T21:40:05.7578843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.95,289.85,9.1
2025-04-16T21:40:08.5976888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.6,289.5,9.1
2025-04-16T21:40:11.4383989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.38,289.28,9.1
2025-04-16T21:40:14.2779022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.54,289.44,9.1
2025-04-16T21:40:15.4319448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.54,289.44,9.1
2025-04-16T21:40:17.1086130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.22,290.12,9.1
2025-04-16T21:40:19.9386758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.38,289.28,9.1
2025-04-16T21:40:22.7793546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.29,289.19,9.1
2025-04-16T21:40:25.6289931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.04,289.94,9.1
2025-04-16T21:40:25.6289931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.04,289.94,9.1
2025-04-16T21:40:28.4497705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.64,289.54,9.1
2025-04-16T21:40:31.2891706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,289.3,9.1
2025-04-16T21:40:34.1196244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-04-16T21:40:35.4429158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-04-16T21:40:36.9702470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.72,289.62,9.1
2025-04-16T21:40:39.7934530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.97,288.87,9.1
2025-04-16T21:40:42.6306762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-04-16T21:40:45.4703957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.98,289.88,9.1
2025-04-16T21:40:45.4703957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.98,289.88,9.1
2025-04-16T21:40:48.3203489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.3,289.2,9.1
2025-04-16T21:40:51.1412784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.49,289.39,9.1
2025-04-16T21:40:53.9809829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.39,289.29,9.1
2025-04-16T21:40:55.4446606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.39,289.29,9.1
2025-04-16T21:40:56.8108466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.55,289.45,9.1
2025-04-16T21:40:59.6615121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.79,289.69,9.1
2025-04-16T21:41:02.4812698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.8,289.7,9.1
2025-04-16T21:41:05.3222157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.33,289.23,9.1
2025-04-16T21:41:05.4456603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.33,289.23,9.1
2025-04-16T21:41:08.1519467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.5,289.4,9.1
2025-04-16T21:41:11.0025641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.51,289.41,9.1
2025-04-16T21:41:13.8325600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.34,289.24,9.1
2025-04-16T21:41:15.4664672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.34,289.24,9.1
2025-04-16T21:41:16.6622958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299,289.9,9.1
2025-04-16T21:41:19.5025128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.62,289.52,9.1
2025-04-16T21:41:22.3531725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.28,289.18,9.1
2025-04-16T21:41:25.1735709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.04,288.94,9.1
2025-04-16T21:41:25.4663428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.04,288.94,9.1
2025-04-16T21:41:28.0033028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.86,289.76,9.1
2025-04-16T21:41:30.8434133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.1,290,9.1
2025-04-16T21:41:33.6939308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.59,288.49,9.1
2025-04-16T21:41:35.4871606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.59,288.49,9.1
2025-04-16T21:41:36.5137015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.31,289.21,9.1
2025-04-16T21:41:39.3539048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.42,290.32,9.1
2025-04-16T21:41:42.1847567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.44,289.34,9.1
2025-04-16T21:41:45.0343915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.47,288.37,9.1
2025-04-16T21:41:45.4884134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.47,288.37,9.1
2025-04-16T21:41:47.8649219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-04-16T21:41:50.6946619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-04-16T21:41:53.5354110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.15,289.05,9.1
2025-04-16T21:41:55.4889758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.15,289.05,9.1
2025-04-16T21:41:56.3850415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.09,288.99,9.1
2025-04-16T21:41:59.2058250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.94,289.84,9.1
2025-04-16T21:42:02.0454844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.32,289.22,9.1
2025-04-16T21:42:04.8762614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.92,288.82,9.1
2025-04-16T21:42:05.4995475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.92,288.82,9.1
2025-04-16T21:42:07.7258747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.47,289.37,9.1
2025-04-16T21:42:10.5467977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-04-16T21:42:13.3864558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.24,289.14,9.1
2025-04-16T21:42:15.4893956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.24,289.14,9.1
2025-04-16T21:42:16.2124247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.93,288.83,9.1
2025-04-16T21:42:19.0533484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.66,289.56,9.1
2025-04-16T21:42:21.8830568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.77,288.67,9.1
2025-04-16T21:42:24.7137949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.26,289.16,9.1
2025-04-16T21:42:25.4864561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.26,289.16,9.1
2025-04-16T21:42:27.5534856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.66,289.56,9.1
2025-04-16T21:42:30.4042470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.31,289.21,9.1
2025-04-16T21:42:33.2241360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.98,288.88,9.1
2025-04-16T21:42:35.5074239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.98,288.88,9.1
2025-04-16T21:42:36.0638128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.66,288.56,9.1
2025-04-16T21:42:38.8947845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.6,289.5,9.1
2025-04-16T21:42:41.7444166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.44,289.34,9.1
2025-04-16T21:42:44.5651828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.81,288.71,9.1
2025-04-16T21:42:45.5081082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.81,288.71,9.1
2025-04-16T21:42:47.4049765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.89,288.79,9.1
2025-04-16T21:42:50.2448790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.9,289.8,9.1
2025-04-16T21:42:53.0953861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.12,289.02,9.1
2025-04-16T21:42:55.5090031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.12,289.02,9.1
2025-04-16T21:42:55.9152234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.81,288.71,9.1
2025-04-16T21:42:58.7554919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.86,288.76,9.1
2025-04-16T21:43:01.5862626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.73,289.63,9.1
2025-04-16T21:43:04.4359182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.54,289.44,9.1
2025-04-16T21:43:05.5092881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.54,289.44,9.1
2025-04-16T21:43:07.2567697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.43,288.33,9.1
2025-04-16T21:43:10.0968897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.96,288.86,9.1
2025-04-16T21:43:12.9365543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,289.12,9.1
2025-04-16T21:43:15.7768611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.28,289.18,9.1
2025-04-16T21:43:15.7768611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.28,289.18,9.1
2025-04-16T21:43:18.6071636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.34,289.24,9.1
2025-04-16T21:43:21.4369050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.52,288.42,9.1
2025-04-16T21:43:24.2775916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.04,288.94,9.1
2025-04-16T21:43:25.5112405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.04,288.94,9.1
2025-04-16T21:43:27.1182789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.25,289.15,9.1
2025-04-16T21:43:29.9479712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.94,288.84,9.1
2025-04-16T21:43:32.7877530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.1,289,9.1
2025-04-16T21:43:35.6284306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.02,288.92,9.1
2025-04-16T21:43:35.6284306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.02,288.92,9.1
2025-04-16T21:43:38.4681221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.3,289.2,9.1
2025-04-16T21:43:41.2990624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.36,288.26,9.1
2025-04-16T21:43:44.1291307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.27,289.17,9.1
2025-04-16T21:43:45.5121443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.27,289.17,9.1
2025-04-16T21:43:46.9687967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.3,289.2,9.1
2025-04-16T21:43:49.8194241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.65,288.55,9.1
2025-04-16T21:43:52.6392943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.23,289.13,9.1
2025-04-16T21:43:55.4800191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.11,289.01,9.1
2025-04-16T21:43:55.5228393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.11,289.01,9.1
2025-04-16T21:43:58.3097041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-04-16T21:44:01.1600915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.18,289.08,9.1
2025-04-16T21:44:03.9800861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.42,289.32,9.1
2025-04-16T21:44:05.5442916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.42,289.32,9.1
2025-04-16T21:44:06.8207384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.01,288.91,9.1
2025-04-16T21:44:09.6612513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.93,288.83,9.1
2025-04-16T21:44:12.5005683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.82,287.72,9.1
2025-04-16T21:44:15.3312830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.53,288.43,9.1
2025-04-16T21:44:15.5643108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.53,288.43,9.1
2025-04-16T21:44:18.1709455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.02,289.92,9.1
2025-04-16T21:44:21.0016697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.97,288.87,9.1
2025-04-16T21:44:23.8513131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.86,288.76,9.1
2025-04-16T21:44:25.5748785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.86,288.76,9.1
2025-04-16T21:44:26.6720880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.85,287.75,9.1
2025-04-16T21:44:29.5118292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.26,288.16,9.1
2025-04-16T21:44:32.3425309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.45,289.35,9.1
2025-04-16T21:44:35.1922716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.06,288.96,9.1
2025-04-16T21:44:35.5964831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.06,288.96,9.1
2025-04-16T21:44:38.0230313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.31,289.21,9.1
2025-04-16T21:44:40.8528049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.25,288.15,9.1
2025-04-16T21:44:43.6931870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.66,287.56,9.1
2025-04-16T21:44:45.5969391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.66,287.56,9.1
2025-04-16T21:44:46.5338667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.92,288.82,9.1
2025-04-16T21:44:49.3634755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.87,289.77,9.1
2025-04-16T21:44:52.2041369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.78,288.68,9.1
2025-04-16T21:44:55.0342974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.25,288.15,9.1
2025-04-16T21:44:55.5978358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.25,288.15,9.1
2025-04-16T21:44:57.8839331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.86,287.76,9.1
2025-04-16T21:45:00.7041486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.07,287.97,9.1
2025-04-16T21:45:03.5450668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.92,288.82,9.1
2025-04-16T21:45:05.6081127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.92,288.82,9.1
2025-04-16T21:45:06.3847386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.68,289.58,9.1
2025-04-16T21:45:09.2250098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.47,288.37,9.1
2025-04-16T21:45:12.0547239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.56,287.46,9.1
2025-04-16T21:45:14.8857680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.13,288.03,9.1
2025-04-16T21:45:15.6086364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.13,288.03,9.1
2025-04-16T21:45:17.7259277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.75,288.65,9.1
2025-04-16T21:45:20.5756441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.34,289.24,9.1
2025-04-16T21:45:23.3964023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.36,288.26,9.1
2025-04-16T21:45:25.6098222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.36,288.26,9.1
2025-04-16T21:45:26.2356958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.11,288.01,9.1
2025-04-16T21:45:29.0667931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.31,288.21,9.1
2025-04-16T21:45:31.9164265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.43,288.33,9.1
2025-04-16T21:45:34.7393996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.42,288.32,9.1
2025-04-16T21:45:35.6304867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.42,288.32,9.1
2025-04-16T21:45:37.5770085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.57,288.47,9.1
2025-04-16T21:45:40.4170052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.6,288.5,9.1
2025-04-16T21:45:43.2676339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.97,287.87,9.1
2025-04-16T21:45:45.6305104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.97,287.87,9.1
2025-04-16T21:45:46.0874987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.57,287.47,9.1
2025-04-16T21:45:48.9181021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.69,288.59,9.1
2025-04-16T21:45:51.7578602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.33,289.23,9.1
2025-04-16T21:45:54.6077168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.89,287.79,9.1
2025-04-16T21:45:55.6412815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.89,287.79,9.1
2025-04-16T21:45:57.4284816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.47,287.37,9.1
2025-04-16T21:46:00.2682559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.7,288.6,9.1
2025-04-16T21:46:03.1089284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.24,288.14,9.1
2025-04-16T21:46:05.9486199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.09,287.99,9.1
2025-04-16T21:46:05.9486199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.09,287.99,9.1
2025-04-16T21:46:08.7796386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,288.41,9.1
2025-04-16T21:46:11.6124581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.37,288.27,9.1
2025-04-16T21:46:14.4500506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.79,287.69,9.1
2025-04-16T21:46:15.6730301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.79,287.69,9.1
2025-04-16T21:46:17.2993866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.43,287.33,9.1
2025-04-16T21:46:20.1201474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.43,288.33,9.1
2025-04-16T21:46:22.9598342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.94,288.84,9.1
2025-04-16T21:46:25.7905468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.86,287.76,9.1
2025-04-16T21:46:25.7905468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.86,287.76,9.1
2025-04-16T21:46:28.6404018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.24,287.14,9.1
2025-04-16T21:46:31.4690922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.19,288.09,9.1
2025-04-16T21:46:34.2866581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.58,288.48,9.1
2025-04-16T21:46:35.6806003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.58,288.48,9.1
2025-04-16T21:46:37.1267220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.32,288.22,9.1
2025-04-16T21:46:39.9670093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.32,287.22,9.1
2025-04-16T21:46:42.7969918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.03,287.93,9.1
2025-04-16T21:46:45.6376644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.84,288.74,9.1
2025-04-16T21:46:45.6914141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.84,288.74,9.1
2025-04-16T21:46:48.4674651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.18,287.08,9.1
2025-04-16T21:46:51.3180793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.18,288.08,9.1
2025-04-16T21:46:54.1385264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.39,288.29,9.1
2025-04-16T21:46:55.6917866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.39,288.29,9.1
2025-04-16T21:46:56.9785946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-04-16T21:46:59.8087962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,287.7,9.1
2025-04-16T21:47:02.6610251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.58,287.48,9.1
2025-04-16T21:47:05.4886013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.26,288.16,9.1
2025-04-16T21:47:05.6927039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.26,288.16,9.1
2025-04-16T21:47:08.3219054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.06,287.96,9.1
2025-04-16T21:47:11.1593134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.43,287.33,9.1
2025-04-16T21:47:14.0095146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.52,287.42,9.1
2025-04-16T21:47:15.6932377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.52,287.42,9.1
2025-04-16T21:47:16.8302903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.43,288.33,9.1
2025-04-16T21:47:19.6596591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.1,288,9.1
2025-04-16T21:47:22.5003717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.64,287.54,9.1
2025-04-16T21:47:25.3505296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.38,287.28,9.1
2025-04-16T21:47:25.7139833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.38,287.28,9.1
2025-04-16T21:47:28.1705286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.6,287.5,9.1
2025-04-16T21:47:31.0109433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.6,288.5,9.1
2025-04-16T21:47:33.8514350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.97,287.87,9.1
2025-04-16T21:47:35.7342914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.97,287.87,9.1
2025-04-16T21:47:36.6913052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.03,286.93,9.1
2025-04-16T21:47:39.5212766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.49,287.39,9.1
2025-04-16T21:47:42.3616505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.47,288.37,9.1
2025-04-16T21:47:45.1915031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.54,287.44,9.1
2025-04-16T21:47:45.7351814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.54,287.44,9.1
2025-04-16T21:47:48.0423190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.04,287.94,9.1
2025-04-16T21:47:50.8623260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.38,287.28,9.1
2025-04-16T21:47:53.7021547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.5,287.4,9.1
2025-04-16T21:47:55.7462770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.5,287.4,9.1
2025-04-16T21:47:56.5328795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.11,288.01,9.1
2025-04-16T21:47:59.3828965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.7,287.6,9.1
2025-04-16T21:48:02.2126538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.54,287.44,9.1
2025-04-16T21:48:05.0436038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,287.7,9.1
2025-04-16T21:48:05.7667840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,287.7,9.1
2025-04-16T21:48:07.8835510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.39,287.29,9.1
2025-04-16T21:48:10.7256077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.94,287.84,9.1
2025-04-16T21:48:13.5533242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.67,287.57,9.1
2025-04-16T21:48:15.7770203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.67,287.57,9.1
2025-04-16T21:48:16.3942904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.33,287.23,9.1
2025-04-16T21:48:19.2240222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.92,287.82,9.1
2025-04-16T21:48:22.0741808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.82,287.72,9.1
2025-04-16T21:48:24.8949415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.28,287.18,9.1
2025-04-16T21:48:25.7781199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.28,287.18,9.1
2025-04-16T21:48:27.7345942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.95,287.85,9.1
2025-04-16T21:48:30.5749365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.28,287.18,9.1
2025-04-16T21:48:33.4155913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.5,287.4,9.1
2025-04-16T21:48:35.7783800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.5,287.4,9.1
2025-04-16T21:48:36.2453077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.69,287.59,9.1
2025-04-16T21:48:39.0760588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.28,288.18,9.1
2025-04-16T21:48:41.9157085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.38,287.28,9.1
2025-04-16T21:48:44.7655289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.08,286.98,9.1
2025-04-16T21:48:45.7993422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.08,286.98,9.1
2025-04-16T21:48:47.5860186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.17,287.07,9.1
2025-04-16T21:48:50.4266831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.15,288.05,9.1
2025-04-16T21:48:53.2564326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.51,287.41,9.1
2025-04-16T21:48:56.1063508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.48,287.38,9.1
2025-04-16T21:48:56.1063508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.48,287.38,9.1
2025-04-16T21:48:58.9368532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.92,287.82,9.1
2025-04-16T21:49:01.7675756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.13,287.03,9.1
2025-04-16T21:49:04.6076630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.81,286.71,9.1
2025-04-16T21:49:05.8005134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.81,286.71,9.1
2025-04-16T21:49:07.4479863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.64,287.54,9.1
2025-04-16T21:49:10.2776886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.43,288.33,9.1
2025-04-16T21:49:13.1084103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.3,287.2,9.1
2025-04-16T21:49:15.9480902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.88,286.78,9.1
2025-04-16T21:49:15.9480902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.88,286.78,9.1
2025-04-16T21:49:18.7988354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.55,287.45,9.1
2025-04-16T21:49:21.6186318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.48,287.38,9.1
2025-04-16T21:49:24.4593056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.5,287.4,9.1
2025-04-16T21:49:25.8124371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.5,287.4,9.1
2025-04-16T21:49:27.2989566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.57,287.47,9.1
2025-04-16T21:49:30.1396564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.43,287.33,9.1
2025-04-16T21:49:32.9694514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.36,287.26,9.1
2025-04-16T21:49:35.7991869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.17,287.07,9.1
2025-04-16T21:49:35.8131448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.17,287.07,9.1
2025-04-16T21:49:38.6400278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.96,287.86,9.1
2025-04-16T21:49:41.4896413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.03,286.93,9.1
2025-04-16T21:49:44.3098880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.48,287.38,9.1
2025-04-16T21:49:45.8334584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.48,287.38,9.1
2025-04-16T21:49:47.1507185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.69,287.59,9.1
2025-04-16T21:49:49.9807115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.32,287.22,9.1
2025-04-16T21:49:52.8304266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.68,287.58,9.1
2025-04-16T21:49:55.6512116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.62,287.52,9.1
2025-04-16T21:49:55.8543690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.62,287.52,9.1
2025-04-16T21:49:58.4910639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.95,286.85,9.1
2025-04-16T21:50:01.3218048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.48,287.38,9.1
2025-04-16T21:50:04.1718577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.24,287.14,9.1
2025-04-16T21:50:05.8653679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.24,287.14,9.1
2025-04-16T21:50:07.0021995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.7,287.6,9.1
2025-04-16T21:50:09.8320051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.25,288.15,9.1
2025-04-16T21:50:12.6720317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.07,286.97,9.1
2025-04-16T21:50:15.5127156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.65,286.55,9.1
2025-04-16T21:50:15.8661656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.65,286.55,9.1
2025-04-16T21:50:18.3429381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.91,286.81,9.1
2025-04-16T21:50:21.1826187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.79,288.69,9.1
2025-04-16T21:50:24.0133335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.33,288.23,9.1
2025-04-16T21:50:25.8663380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.33,288.23,9.1
2025-04-16T21:50:26.8629792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.95,286.85,9.1
2025-04-16T21:50:29.6936899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.82,285.72,9.1
2025-04-16T21:50:32.5233211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.42,287.32,9.1
2025-04-16T21:50:35.3635389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.76,288.66,9.1
2025-04-16T21:50:35.8674004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.76,288.66,9.1
2025-04-16T21:50:38.2137529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.25,288.15,9.1
2025-04-16T21:50:41.0346967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.8,286.7,9.1
2025-04-16T21:50:43.8746882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.72,286.62,9.1
2025-04-16T21:50:45.8880802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.72,286.62,9.1
2025-04-16T21:50:46.7045288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.5,287.4,9.1
2025-04-16T21:50:49.5476684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.4,287.3,9.1
2025-04-16T21:50:52.3703927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.61,287.51,9.1
2025-04-16T21:50:55.2012313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.57,288.47,9.1
2025-04-16T21:50:55.8842957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.57,288.47,9.1
2025-04-16T21:50:58.0414130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.86,286.76,9.1
2025-04-16T21:51:00.8817319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.45,286.35,9.1
2025-04-16T21:51:03.7121223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.53,287.43,9.1
2025-04-16T21:51:05.9056535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.53,287.43,9.1
2025-04-16T21:51:06.5518662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.19,288.09,9.1
2025-04-16T21:51:09.3820721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.5,287.4,9.1
2025-04-16T21:51:12.2318426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.59,287.49,9.1
2025-04-16T21:51:15.0526048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.08,286.98,9.1
2025-04-16T21:51:15.9158718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.08,286.98,9.1
2025-04-16T21:51:17.8922712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.48,286.38,9.1
2025-04-16T21:51:20.7230028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.93,287.83,9.1
2025-04-16T21:51:23.5726472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.47,288.37,9.1
2025-04-16T21:51:25.9164979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.47,288.37,9.1
2025-04-16T21:51:26.4033643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.85,286.75,9.1
2025-04-16T21:51:29.2330884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.99,286.89,9.1
2025-04-16T21:51:32.0734127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.41,287.31,9.1
2025-04-16T21:51:34.9141077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.36,287.26,9.1
2025-04-16T21:51:35.9376561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.36,287.26,9.1
2025-04-16T21:51:37.7438780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.31,287.21,9.1
2025-04-16T21:51:40.5845301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.05,287.95,9.1
2025-04-16T21:51:43.4144275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.51,287.41,9.1
2025-04-16T21:51:46.2650630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.43,286.33,9.1
2025-04-16T21:51:46.2650630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.43,286.33,9.1
2025-04-16T21:51:49.0946124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.13,287.03,9.1
2025-04-16T21:51:51.9253210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.31,288.21,9.1
2025-04-16T21:51:54.7650890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.63,287.53,9.1
2025-04-16T21:51:55.9490069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.63,287.53,9.1
2025-04-16T21:51:57.6051607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.37,287.27,9.1
2025-04-16T21:52:00.4358677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.05,286.95,9.1
2025-04-16T21:52:03.2656065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.03,286.93,9.1
2025-04-16T21:52:06.1064736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.6,287.5,9.1
2025-04-16T21:52:06.1064736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.6,287.5,9.1
2025-04-16T21:52:08.9498882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.94,287.84,9.1
2025-04-16T21:52:11.7768711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.52,287.42,9.1
2025-04-16T21:52:14.6163927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.88,286.78,9.1
2025-04-16T21:52:15.9697379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.88,286.78,9.1
2025-04-16T21:52:17.4502925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.15,287.05,9.1
2025-04-16T21:52:20.2969150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.43,287.33,9.1
2025-04-16T21:52:23.1176997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.23,288.13,9.1
2025-04-16T21:52:25.9575604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.49,287.39,9.1
2025-04-16T21:52:25.9705324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.49,287.39,9.1
2025-04-16T21:52:28.7980110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.53,286.43,9.1
2025-04-16T21:52:31.6377387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.15,287.05,9.1
2025-04-16T21:52:34.4684309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.37,288.27,9.1
2025-04-16T21:52:35.9720126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.37,288.27,9.1
2025-04-16T21:52:37.3082159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.78,287.68,9.1
2025-04-16T21:52:40.1388190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.87,286.77,9.1
2025-04-16T21:52:42.9884521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.18,287.08,9.1
2025-04-16T21:52:45.8093732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.74,287.64,9.1
2025-04-16T21:52:45.9726488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.74,287.64,9.1
2025-04-16T21:52:48.6495139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.38,287.28,9.1
2025-04-16T21:52:51.4792350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.57,287.47,9.1
2025-04-16T21:52:54.3296750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.1,287,9.1
2025-04-16T21:52:55.9934328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.1,287,9.1
2025-04-16T21:52:57.1593901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.97,287.87,9.1
2025-04-16T21:53:00.0001003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.24,287.14,9.1
2025-04-16T21:53:02.8299236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.61,286.51,9.1
2025-04-16T21:53:05.6806544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.23,288.13,9.1
2025-04-16T21:53:06.0032885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.23,288.13,9.1
2025-04-16T21:53:08.5004346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.05,287.95,9.1
2025-04-16T21:53:11.3305189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.83,286.73,9.1
2025-04-16T21:53:14.1711882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.92,286.82,9.1
2025-04-16T21:53:16.0240021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.92,286.82,9.1
2025-04-16T21:53:17.0206162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.47,287.37,9.1
2025-04-16T21:53:19.8512129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.44,287.34,9.1
2025-04-16T21:53:22.6819502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.09,287.99,9.1
2025-04-16T21:53:25.5216066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.86,286.76,9.1
2025-04-16T21:53:26.0251723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.86,286.76,9.1
2025-04-16T21:53:28.3620017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.7,286.6,9.1
2025-04-16T21:53:31.1918166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.19,288.09,9.1
2025-04-16T21:53:34.0217837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.13,287.03,9.1
2025-04-16T21:53:36.0259324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.13,287.03,9.1
2025-04-16T21:53:36.8622757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.42,287.32,9.1
2025-04-16T21:53:39.7125636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.99,286.89,9.1
2025-04-16T21:53:42.5333351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.3,287.2,9.1
2025-04-16T21:53:45.3731244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-04-16T21:53:46.0263401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-04-16T21:53:48.2028618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.7,286.6,9.1
2025-04-16T21:53:51.0536430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.36,287.26,9.1
2025-04-16T21:53:53.8832172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.98,286.88,9.1
2025-04-16T21:53:56.0373212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.98,286.88,9.1
2025-04-16T21:53:56.7143586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.52,287.42,9.1
2025-04-16T21:53:59.5542027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.78,287.68,9.1
2025-04-16T21:54:02.4040112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.41,287.31,9.1
2025-04-16T21:54:05.2244853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.4,286.3,9.1
2025-04-16T21:54:06.0379752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.4,286.3,9.1
2025-04-16T21:54:08.0649386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.91,286.81,9.1
2025-04-16T21:54:10.8946541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.03,287.93,9.1
2025-04-16T21:54:13.7446890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.51,287.41,9.1
2025-04-16T21:54:16.0384012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.51,287.41,9.1
2025-04-16T21:54:16.5651101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.05,286.95,9.1
2025-04-16T21:54:19.4057680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.19,287.09,9.1
2025-04-16T21:54:22.2454351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.14,287.04,9.1
2025-04-16T21:54:25.0860841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.96,286.86,9.1
2025-04-16T21:54:26.0389820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.96,286.86,9.1
2025-04-16T21:54:27.9164068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.31,287.21,9.1
2025-04-16T21:54:30.7501379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.3,287.2,9.1
2025-04-16T21:54:33.5864201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.69,287.59,9.1
2025-04-16T21:54:36.0602676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.69,287.59,9.1
2025-04-16T21:54:36.4366449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.73,286.63,9.1
2025-04-16T21:54:39.2565035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.04,286.94,9.1
2025-04-16T21:54:42.0972920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.16,287.06,9.1
2025-04-16T21:54:44.9270209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.67,286.57,9.1
2025-04-16T21:54:46.0710613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.67,286.57,9.1
2025-04-16T21:54:47.7776635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.85,287.75,9.1
2025-04-16T21:54:50.6074898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.37,287.27,9.1
2025-04-16T21:54:53.4377718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.13,287.03,9.1
2025-04-16T21:54:56.2784561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.48,286.38,9.1
2025-04-16T21:54:56.2784561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.48,286.38,9.1
2025-04-16T21:54:59.1180283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.76,286.66,9.1
2025-04-16T21:55:01.9487370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.67,287.57,9.1
2025-04-16T21:55:04.7787520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.54,287.44,9.1
2025-04-16T21:55:06.0915589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.54,287.44,9.1
2025-04-16T21:55:07.6055432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.07,286.97,9.1
2025-04-16T21:55:10.4548467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.41,286.31,9.1
2025-04-16T21:55:13.2753415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.67,286.57,9.1
2025-04-16T21:55:16.1150061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.38,287.28,9.1
2025-04-16T21:55:16.1150061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.38,287.28,9.1
2025-04-16T21:55:18.9453586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.44,287.34,9.1
2025-04-16T21:55:21.7952342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.63,286.53,9.1
2025-04-16T21:55:24.6255750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.81,286.71,9.1
2025-04-16T21:55:26.0992053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.81,286.71,9.1
2025-04-16T21:55:27.4563141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296,286.9,9.1
2025-04-16T21:55:30.2959869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.88,286.78,9.1
2025-04-16T21:55:33.1469254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.75,286.65,9.1
2025-04-16T21:55:35.9666879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.39,287.29,9.1
2025-04-16T21:55:36.1001167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.39,287.29,9.1
2025-04-16T21:55:38.8070901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.36,287.26,9.1
2025-04-16T21:55:41.6369629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.37,286.27,9.1
2025-04-16T21:55:44.4876949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.38,286.28,9.1
2025-04-16T21:55:46.1007804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.38,286.28,9.1
2025-04-16T21:55:47.3075538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-04-16T21:55:50.1482238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.82,287.72,9.1
2025-04-16T21:55:52.9880561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.51,286.41,9.1
2025-04-16T21:55:55.8280396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.21,286.11,9.1
2025-04-16T21:55:56.1117900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.21,286.11,9.1
2025-04-16T21:55:58.6580932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.09,286.99,9.1
2025-04-16T21:56:01.4888698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.54,286.44,9.1
2025-04-16T21:56:04.3287250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.88,286.78,9.1
2025-04-16T21:56:06.1126019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.88,286.78,9.1
2025-04-16T21:56:07.1792485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.04,286.94,9.1
2025-04-16T21:56:09.9990751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.88,286.78,9.1
2025-04-16T21:56:12.8388753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.97,286.87,9.1
2025-04-16T21:56:15.6797636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.16,286.06,9.1
2025-04-16T21:56:16.1128883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.16,286.06,9.1
2025-04-16T21:56:18.5199928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.27,286.17,9.1
2025-04-16T21:56:21.3498334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.73,287.63,9.1
2025-04-16T21:56:24.1805523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.66,286.56,9.1
2025-04-16T21:56:26.1141329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.66,286.56,9.1
2025-04-16T21:56:27.0202260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.36,286.26,9.1
2025-04-16T21:56:29.8708674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.58,286.48,9.1
2025-04-16T21:56:32.6908206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.23,286.13,9.1
2025-04-16T21:56:35.5305226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.65,286.55,9.1
2025-04-16T21:56:36.1345147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.65,286.55,9.1
2025-04-16T21:56:38.3610059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.97,286.87,9.1
2025-04-16T21:56:41.2117269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.38,286.28,9.1
2025-04-16T21:56:44.0416075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.72,286.62,9.1
2025-04-16T21:56:46.1547243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.72,286.62,9.1
2025-04-16T21:56:46.8715609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.4,286.3,9.1
2025-04-16T21:56:49.7122349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.98,285.88,9.1
2025-04-16T21:56:52.5619348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.58,286.48,9.1
2025-04-16T21:56:55.3827973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.12,287.02,9.1
2025-04-16T21:56:56.1654535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.12,287.02,9.1
2025-04-16T21:56:58.2224761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.66,286.56,9.1
2025-04-16T21:57:01.0532019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.22,286.12,9.1
2025-04-16T21:57:03.9030991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.98,285.88,9.1
2025-04-16T21:57:06.1669012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.98,285.88,9.1
2025-04-16T21:57:06.7235075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.59,286.49,9.1
2025-04-16T21:57:09.5633301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.1,287,9.1
2025-04-16T21:57:12.4035961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.38,286.28,9.1
2025-04-16T21:57:15.2432771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.78,286.68,9.1
2025-04-16T21:57:16.1673126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.78,286.68,9.1
2025-04-16T21:57:18.0735625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.93,285.83,9.1
2025-04-16T21:57:20.9043125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.94,285.84,9.1
2025-04-16T21:57:23.7439888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.1,287,9.1
2025-04-16T21:57:26.1675720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.1,287,9.1
2025-04-16T21:57:26.5847355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.95,286.85,9.1
2025-04-16T21:57:29.4149840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.89,285.79,9.1
2025-04-16T21:57:32.2546643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.76,285.66,9.1
2025-04-16T21:57:35.0855946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.03,286.93,9.1
2025-04-16T21:57:36.1788329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.03,286.93,9.1
2025-04-16T21:57:37.9352214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.69,286.59,9.1
2025-04-16T21:57:40.7553353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295,285.9,9.1
2025-04-16T21:57:43.5960185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.78,286.68,9.1
2025-04-16T21:57:46.4359361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.75,286.65,9.1
2025-04-16T21:57:46.4359361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.75,286.65,9.1
2025-04-16T21:57:49.2865848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.06,285.96,9.1
2025-04-16T21:57:52.1067638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.08,285.98,9.1
2025-04-16T21:57:54.9460577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.77,286.67,9.1
2025-04-16T21:57:56.1996385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.77,286.67,9.1
2025-04-16T21:57:57.7769330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.3,286.2,9.1
2025-04-16T21:58:00.6265437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.57,286.47,9.1
2025-04-16T21:58:03.4474407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.48,286.38,9.1
2025-04-16T21:58:06.2871257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.36,286.26,9.1
2025-04-16T21:58:06.2871257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.36,286.26,9.1
2025-04-16T21:58:09.1171065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.57,285.47,9.1
2025-04-16T21:58:11.9677882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.39,286.29,9.1
2025-04-16T21:58:14.7978751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.36,287.26,9.1
2025-04-16T21:58:16.2216954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.36,287.26,9.1
2025-04-16T21:58:17.6276001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.22,286.12,9.1
2025-04-16T21:58:20.4686783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.83,285.73,9.1
2025-04-16T21:58:23.3083724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.61,286.51,9.1
2025-04-16T21:58:26.1390827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.46,286.36,9.1
2025-04-16T21:58:26.2317230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.46,286.36,9.1
2025-04-16T21:58:28.9788975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.9,285.8,9.1
2025-04-16T21:58:31.8086230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.89,286.79,9.1
2025-04-16T21:58:34.6592547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.96,286.86,9.1
2025-04-16T21:58:36.2328633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.96,286.86,9.1
2025-04-16T21:58:37.4794349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.88,285.78,9.1
2025-04-16T21:58:40.3201033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.79,285.69,9.1
2025-04-16T21:58:43.1599390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.49,286.39,9.1
2025-04-16T21:58:46.0001942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.13,287.03,9.1
2025-04-16T21:58:46.2332115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.13,287.03,9.1
2025-04-16T21:58:48.8304611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.61,286.51,9.1
2025-04-16T21:58:51.6603827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.04,285.94,9.1
2025-04-16T21:58:54.5002496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.21,286.11,9.1
2025-04-16T21:58:56.2346869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.21,286.11,9.1
2025-04-16T21:58:57.3509291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.33,286.23,9.1
2025-04-16T21:59:00.1707667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.09,286.99,9.1
2025-04-16T21:59:03.0116440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.68,286.58,9.1
2025-04-16T21:59:05.8413875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.16,286.06,9.1
2025-04-16T21:59:06.2347131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.16,286.06,9.1
2025-04-16T21:59:08.6918934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.18,286.08,9.1
2025-04-16T21:59:11.5215965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.9,286.8,9.1
2025-04-16T21:59:14.3516168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.39,286.29,9.1
2025-04-16T21:59:16.2354647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.39,286.29,9.1
2025-04-16T21:59:17.1922900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.69,286.59,9.1
2025-04-16T21:59:20.0324553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.94,286.84,9.1
2025-04-16T21:59:22.8631800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.51,286.41,9.1
2025-04-16T21:59:25.6884912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.24,286.14,9.1
2025-04-16T21:59:26.2222120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.24,286.14,9.1
2025-04-16T21:59:28.5188481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.51,286.41,9.1
2025-04-16T21:59:31.3694846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.84,286.74,9.1
2025-04-16T21:59:34.1997994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.92,286.82,9.1
2025-04-16T21:59:36.2230792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.92,286.82,9.1
2025-04-16T21:59:37.0295297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.97,286.87,9.1
2025-04-16T21:59:39.8693196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.92,285.82,9.1
2025-04-16T21:59:42.7100932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.36,286.26,9.1
2025-04-16T21:59:45.5398713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.39,287.29,9.1
2025-04-16T21:59:46.2433586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.39,287.29,9.1
2025-04-16T21:59:48.3700947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.9,286.8,9.1
2025-04-16T21:59:51.2107709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.3,286.2,9.1
2025-04-16T21:59:54.0603594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.37,287.27,9.1
2025-04-16T21:59:56.2538796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.37,287.27,9.1
2025-04-16T21:59:56.8811130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.29,286.19,9.1
2025-04-16T21:59:59.7208718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.14,286.04,9.1
2025-04-16T22:00:02.5516131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.32,287.22,9.1
2025-04-16T22:00:05.4012273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.26,287.16,9.1
2025-04-16T22:00:06.2754430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.26,287.16,9.1
2025-04-16T22:00:08.2221521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.8,286.7,9.1
2025-04-16T22:00:11.0615727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.46,286.36,9.1
2025-04-16T22:00:13.9023535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.77,286.67,9.1
2025-04-16T22:00:16.2757268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.77,286.67,9.1
2025-04-16T22:00:16.7426632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.83,286.73,9.1
2025-04-16T22:00:19.5723758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.07,286.97,9.1
2025-04-16T22:00:22.4031172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.94,286.84,9.1
2025-04-16T22:00:25.2427960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.22,287.12,9.1
2025-04-16T22:00:26.2862824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.22,287.12,9.1
2025-04-16T22:00:28.0934322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.98,286.88,9.1
2025-04-16T22:00:30.9131880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.34,286.24,9.1
2025-04-16T22:00:33.7534106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.31,287.21,9.1
2025-04-16T22:00:36.5841796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.28,287.18,9.1
2025-04-16T22:00:36.5841796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.28,287.18,9.1
2025-04-16T22:00:39.4341897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.06,286.96,9.1
2025-04-16T22:00:42.2643902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.81,286.71,9.1
2025-04-16T22:00:45.0941931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.66,286.56,9.1
2025-04-16T22:00:46.3079058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.66,286.56,9.1
2025-04-16T22:00:47.9341520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.12,287.02,9.1
2025-04-16T22:00:50.7850308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.7,287.6,9.1
2025-04-16T22:00:53.6049542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.1,287,9.1
2025-04-16T22:00:56.4446141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.9,286.8,9.1
2025-04-16T22:00:56.4446141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.9,286.8,9.1
2025-04-16T22:00:59.2753503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.66,286.56,9.1
2025-04-16T22:01:02.1259957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-04-16T22:01:04.9457631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.02,287.92,9.1
2025-04-16T22:01:06.3188256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.02,287.92,9.1
2025-04-16T22:01:07.7854444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.91,286.81,9.1
2025-04-16T22:01:10.6260994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.89,286.79,9.1
2025-04-16T22:01:13.4667989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.31,287.21,9.1
2025-04-16T22:01:16.2965136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-04-16T22:01:16.3203974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-04-16T22:01:19.1262555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.19,287.09,9.1
2025-04-16T22:01:21.9669387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.01,287.91,9.1
2025-04-16T22:01:24.8175428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.3,287.2,9.1
2025-04-16T22:01:26.3210163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.3,287.2,9.1
2025-04-16T22:01:27.6373223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.84,286.74,9.1
2025-04-16T22:01:30.4780139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.09,286.99,9.1
2025-04-16T22:01:33.3077266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.54,287.44,9.1
2025-04-16T22:01:36.1583538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.98,287.88,9.1
2025-04-16T22:01:36.3216350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.98,287.88,9.1
2025-04-16T22:01:38.9880832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.04,286.94,9.1
2025-04-16T22:01:41.8224254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.9,286.8,9.1
2025-04-16T22:01:44.6584864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.19,288.09,9.1
2025-04-16T22:01:46.3222640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.19,288.09,9.1
2025-04-16T22:01:47.5091205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.7,287.6,9.1
2025-04-16T22:01:50.3289038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.08,286.98,9.1
2025-04-16T22:01:53.1625159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.55,287.45,9.1
2025-04-16T22:01:55.9992946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.58,287.48,9.1
2025-04-16T22:01:56.3428513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.58,287.48,9.1
2025-04-16T22:01:58.8499273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.75,287.65,9.1
2025-04-16T22:02:01.6696964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.69,287.59,9.1
2025-04-16T22:02:04.5103680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.19,287.09,9.1
2025-04-16T22:02:06.3434747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.19,287.09,9.1
2025-04-16T22:02:07.3401144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.88,287.78,9.1
2025-04-16T22:02:10.1907378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.72,287.62,9.1
2025-04-16T22:02:13.0204525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.84,287.74,9.1
2025-04-16T22:02:15.8511937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.25,287.15,9.1
2025-04-16T22:02:16.3441086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.25,287.15,9.1
2025-04-16T22:02:18.6908518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.69,287.59,9.1
2025-04-16T22:02:21.5315656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.29,288.19,9.1
2025-04-16T22:02:24.3612929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.56,287.46,9.1
2025-04-16T22:02:26.3646253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.56,287.46,9.1
2025-04-16T22:02:27.2019464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.66,287.56,9.1
2025-04-16T22:02:30.0383129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.16,287.06,9.1
2025-04-16T22:02:32.8823047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.09,287.99,9.1
2025-04-16T22:02:35.7020884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.58,288.48,9.1
2025-04-16T22:02:36.3751880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.58,288.48,9.1
2025-04-16T22:02:38.5427767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.4,287.3,9.1
2025-04-16T22:02:41.3824390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.39,287.29,9.1
2025-04-16T22:02:44.2330604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.85,287.75,9.1
2025-04-16T22:02:46.3767584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.85,287.75,9.1
2025-04-16T22:02:47.0528253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.62,288.52,9.1
2025-04-16T22:02:49.8835557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.74,287.64,9.1
2025-04-16T22:02:52.7232209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.44,287.34,9.1
2025-04-16T22:02:55.5738834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.89,287.79,9.1
2025-04-16T22:02:56.3773596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.89,287.79,9.1
2025-04-16T22:02:58.3936549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.04,287.94,9.1
2025-04-16T22:03:01.2343427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.25,288.15,9.1
2025-04-16T22:03:04.0640516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.05,287.95,9.1
2025-04-16T22:03:06.3979039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.05,287.95,9.1
2025-04-16T22:03:06.9146809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.3,287.2,9.1
2025-04-16T22:03:09.7443936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297,287.9,9.1
2025-04-16T22:03:12.5751247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.66,288.56,9.1
2025-04-16T22:03:15.4148054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.88,287.78,9.1
2025-04-16T22:03:16.3985664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.88,287.78,9.1
2025-04-16T22:03:18.2554791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.7,287.6,9.1
2025-04-16T22:03:21.0851943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.12,288.02,9.1
2025-04-16T22:03:23.9258720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,288.41,9.1
2025-04-16T22:03:26.7556218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.73,287.63,9.1
2025-04-16T22:03:26.7556218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.73,287.63,9.1
2025-04-16T22:03:29.6062599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.87,287.77,9.1
2025-04-16T22:03:32.4260031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.71,288.61,9.1
2025-04-16T22:03:35.2666791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.19,288.09,9.1
2025-04-16T22:03:36.4097338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.19,288.09,9.1
2025-04-16T22:03:38.1063762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.73,287.63,9.1
2025-04-16T22:03:40.9428074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.74,288.64,9.1
2025-04-16T22:03:43.7626620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.96,287.86,9.1
2025-04-16T22:03:46.5933585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.21,288.11,9.1
2025-04-16T22:03:46.5933585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.21,288.11,9.1
2025-04-16T22:03:49.4330404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,288.41,9.1
2025-04-16T22:03:52.2836783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.73,288.63,9.1
2025-04-16T22:03:55.1034553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.64,287.54,9.1
2025-04-16T22:03:56.4167522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.64,287.54,9.1
2025-04-16T22:03:57.9441097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.22,288.12,9.1
2025-04-16T22:04:00.7738458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.72,288.62,9.1
2025-04-16T22:04:03.6245001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.69,288.59,9.1
2025-04-16T22:04:06.4541946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.33,288.23,9.1
2025-04-16T22:04:06.4541946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.33,288.23,9.1
2025-04-16T22:04:09.2849346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.15,288.05,9.1
2025-04-16T22:04:12.1246086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.36,288.26,9.1
2025-04-16T22:04:14.9652799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.2,288.1,9.1
2025-04-16T22:04:16.4189622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.2,288.1,9.1
2025-04-16T22:04:17.7950105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.54,288.44,9.1
2025-04-16T22:04:20.6356757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.53,289.43,9.1
2025-04-16T22:04:23.4654125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.26,288.16,9.1
2025-04-16T22:04:26.3180395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.26,287.16,9.1
2025-04-16T22:04:26.4288017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.26,287.16,9.1
2025-04-16T22:04:29.1363055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.01,288.91,9.1
2025-04-16T22:04:31.9763908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.04,288.94,9.1
2025-04-16T22:04:34.8066532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.91,288.81,9.1
2025-04-16T22:04:36.4301725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.91,288.81,9.1
2025-04-16T22:04:37.6568657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.45,288.35,9.1
2025-04-16T22:04:40.4865838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.82,288.72,9.1
2025-04-16T22:04:43.3169283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.82,287.72,9.1
2025-04-16T22:04:46.1571893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.62,288.52,9.1
2025-04-16T22:04:46.4508861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.62,288.52,9.1
2025-04-16T22:04:49.0078076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.46,289.36,9.1
2025-04-16T22:04:51.8275734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.28,289.18,9.1
2025-04-16T22:04:54.6678355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.05,287.95,9.1
2025-04-16T22:04:56.4610997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.05,287.95,9.1
2025-04-16T22:04:57.4976287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.22,288.12,9.1
2025-04-16T22:05:00.3482676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.15,289.05,9.1
2025-04-16T22:05:03.1785959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.25,289.15,9.1
2025-04-16T22:05:06.0081377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.58,288.48,9.1
2025-04-16T22:05:06.4622039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.58,288.48,9.1
2025-04-16T22:05:08.8488229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.01,288.91,9.1
2025-04-16T22:05:11.6884969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.59,288.49,9.1
2025-04-16T22:05:14.5192223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.72,288.62,9.1
2025-04-16T22:05:16.4827454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.72,288.62,9.1
2025-04-16T22:05:17.3588858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.31,289.21,9.1
2025-04-16T22:05:20.1893658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.77,288.67,9.1
2025-04-16T22:05:23.0399931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.14,289.04,9.1
2025-04-16T22:05:25.8597881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.14,289.04,9.1
2025-04-16T22:05:26.5030113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.14,289.04,9.1
2025-04-16T22:05:28.6999763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.52,288.42,9.1
2025-04-16T22:05:31.5306492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.24,289.14,9.1
2025-04-16T22:05:34.3802886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.19,289.09,9.1
2025-04-16T22:05:36.5041413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.19,289.09,9.1
2025-04-16T22:05:37.2112139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.84,288.74,9.1
2025-04-16T22:05:40.0409614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.32,289.22,9.1
2025-04-16T22:05:42.8806706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.88,288.78,9.1
2025-04-16T22:05:45.7214969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.2,289.1,9.1
2025-04-16T22:05:46.5050750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.2,289.1,9.1
2025-04-16T22:05:48.5512192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.49,289.39,9.1
2025-04-16T22:05:51.3912817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.53,289.43,9.1
2025-04-16T22:05:54.2220157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.47,288.37,9.1
2025-04-16T22:05:56.5157408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.47,288.37,9.1
2025-04-16T22:05:57.0723176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.53,288.43,9.1
2025-04-16T22:05:59.8920829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.87,289.77,9.1
2025-04-16T22:06:02.7329514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.2,290.1,9.1
2025-04-16T22:06:05.5726409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.74,288.64,9.1
2025-04-16T22:06:06.5165322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.74,288.64,9.1
2025-04-16T22:06:08.4133315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.65,288.55,9.1
2025-04-16T22:06:11.2432252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.59,289.49,9.1
2025-04-16T22:06:14.0828973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.37,289.27,9.1
2025-04-16T22:06:16.5171760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.37,289.27,9.1
2025-04-16T22:06:16.9134212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-04-16T22:06:19.7640451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.15,289.05,9.1
2025-04-16T22:06:22.5838025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,289.12,9.1
2025-04-16T22:06:25.4239448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.39,289.29,9.1
2025-04-16T22:06:26.5380947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.39,289.29,9.1
2025-04-16T22:06:28.2646172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.19,289.09,9.1
2025-04-16T22:06:31.1045223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.54,289.44,9.1
2025-04-16T22:06:33.9352413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.62,289.52,9.1
2025-04-16T22:06:36.7645252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.68,289.58,9.1
2025-04-16T22:06:36.7645252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.68,289.58,9.1
2025-04-16T22:06:39.6052338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.15,289.05,9.1
2025-04-16T22:06:42.4548723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.52,289.42,9.1
2025-04-16T22:06:45.2757458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.53,289.43,9.1
2025-04-16T22:06:46.5492584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.53,289.43,9.1
2025-04-16T22:06:48.1154150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.62,289.52,9.1
2025-04-16T22:06:50.9462990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.39,289.29,9.1
2025-04-16T22:06:53.7959360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.98,289.88,9.1
2025-04-16T22:06:56.6167097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.34,289.24,9.1
2025-04-16T22:06:56.6167097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.34,289.24,9.1
2025-04-16T22:06:59.4566167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.37,289.27,9.1
2025-04-16T22:07:02.2962960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.92,289.82,9.1
2025-04-16T22:07:05.1366642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.72,289.62,9.1
2025-04-16T22:07:06.5801891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.72,289.62,9.1
2025-04-16T22:07:07.9671471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.46,289.36,9.1
2025-04-16T22:07:10.8070342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.54,289.44,9.1
2025-04-16T22:07:13.6372417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.06,289.96,9.1
2025-04-16T22:07:16.4880130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.55,289.45,9.1
2025-04-16T22:07:16.5815960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.55,289.45,9.1
2025-04-16T22:07:19.3078901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.45,289.35,9.1
2025-04-16T22:07:22.1485611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.44,289.34,9.1
2025-04-16T22:07:24.9782882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.44,290.34,9.1
2025-04-16T22:07:26.5823329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.44,290.34,9.1
2025-04-16T22:07:27.8289078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299,289.9,9.1
2025-04-16T22:07:30.6586596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.77,288.67,9.1
2025-04-16T22:07:33.4886176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.87,289.77,9.1
2025-04-16T22:07:36.3291029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.31,290.21,9.1
2025-04-16T22:07:36.5830118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.31,290.21,9.1
2025-04-16T22:07:39.1698064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.81,289.71,9.1
2025-04-16T22:07:41.9997640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.62,289.52,9.1
2025-04-16T22:07:44.8399870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.7,289.6,9.1
2025-04-16T22:07:46.6034646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.7,289.6,9.1
2025-04-16T22:07:47.6698189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.85,289.75,9.1
2025-04-16T22:07:50.5200694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.14,290.04,9.1
2025-04-16T22:07:53.3408286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.45,289.35,9.1
2025-04-16T22:07:56.1805201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.22,290.12,9.1
2025-04-16T22:07:56.6136495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.22,290.12,9.1
2025-04-16T22:07:59.0010135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.05,289.95,9.1
2025-04-16T22:08:01.8463158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.82,289.72,9.1
2025-04-16T22:08:04.6773035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.96,289.86,9.1
2025-04-16T22:08:06.6024739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.96,289.86,9.1
2025-04-16T22:08:07.5074162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.09,289.99,9.1
2025-04-16T22:08:10.3470938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.69,289.59,9.1
2025-04-16T22:08:13.1979897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.71,289.61,9.1
2025-04-16T22:08:16.0177808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.62,290.52,9.1
2025-04-16T22:08:16.6012799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.62,290.52,9.1
2025-04-16T22:08:18.8577297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.36,290.26,9.1
2025-04-16T22:08:21.6884586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.07,288.97,9.1
2025-04-16T22:08:24.5380884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.73,289.63,9.1
2025-04-16T22:08:26.6117918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.73,289.63,9.1
2025-04-16T22:08:27.3585310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.18,291.08,9.1
2025-04-16T22:08:30.1990980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.1,290,9.1
2025-04-16T22:08:33.0390575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.98,289.88,9.1
2025-04-16T22:08:35.8794337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.8,289.7,9.1
2025-04-16T22:08:36.6122822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.8,289.7,9.1
2025-04-16T22:08:38.7094783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.95,289.85,9.1
2025-04-16T22:08:41.5491594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.04,289.94,9.1
2025-04-16T22:08:44.3800105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.75,290.65,9.1
2025-04-16T22:08:46.6233063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.75,290.65,9.1
2025-04-16T22:08:47.2296717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.38,290.28,9.1
2025-04-16T22:08:50.0506860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.57,289.47,9.1
2025-04-16T22:08:52.8905496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.9,289.8,9.1
2025-04-16T22:08:55.7203929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.31,290.21,9.1
2025-04-16T22:08:56.6443765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.31,290.21,9.1
2025-04-16T22:08:58.5710357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.69,290.59,9.1
2025-04-16T22:09:01.4009420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.37,290.27,9.1
2025-04-16T22:09:04.2308850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.19,290.09,9.1
2025-04-16T22:09:06.6447852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.19,290.09,9.1
2025-04-16T22:09:07.0719046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.92,289.82,9.1
2025-04-16T22:09:09.9117074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.76,289.66,9.1
2025-04-16T22:09:12.7415570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.52,290.42,9.1
2025-04-16T22:09:15.5820480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300,290.9,9.1
2025-04-16T22:09:16.6454744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300,290.9,9.1
2025-04-16T22:09:18.4118500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.92,289.82,9.1
2025-04-16T22:09:21.2624560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.02,289.92,9.1
2025-04-16T22:09:24.0822528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.22,290.12,9.1
2025-04-16T22:09:26.9229091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.42,290.32,9.1
2025-04-16T22:09:26.9229091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.42,290.32,9.1
2025-04-16T22:09:29.7626380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.4,290.3,9.1
2025-04-16T22:09:32.6036305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.59,290.49,9.1
2025-04-16T22:09:35.4333517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.35,290.25,9.1
2025-04-16T22:09:36.6570841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.35,290.25,9.1
2025-04-16T22:09:38.2640806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.42,289.32,9.1
2025-04-16T22:09:41.1037361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.44,290.34,9.1
2025-04-16T22:09:43.9543912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.15,291.05,9.1
2025-04-16T22:09:46.7742310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.3,290.2,9.1
2025-04-16T22:09:46.7742310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.3,290.2,9.1
2025-04-16T22:09:49.6140594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.81,289.71,9.1
2025-04-16T22:09:52.4449868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.3,290.2,9.1
2025-04-16T22:09:55.2952769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.66,290.56,9.1
2025-04-16T22:09:56.6785439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.66,290.56,9.1
2025-04-16T22:09:58.1252278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.61,290.51,9.1
2025-04-16T22:10:00.9556738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.51,290.41,9.1
2025-04-16T22:10:03.7953434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.05,289.95,9.1
2025-04-16T22:10:06.6454527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.78,289.68,9.1
2025-04-16T22:10:06.6792919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.78,289.68,9.1
2025-04-16T22:10:09.4662016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.8,290.7,9.1
2025-04-16T22:10:12.3058055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.39,290.29,9.1
2025-04-16T22:10:15.1364262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.71,290.61,9.1
2025-04-16T22:10:16.6798736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.71,290.61,9.1
2025-04-16T22:10:17.9861856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.99,290.89,9.1
2025-04-16T22:10:20.8066550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.61,289.51,9.1
2025-04-16T22:10:23.6463378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.53,289.43,9.1
2025-04-16T22:10:26.4895404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.16,291.06,9.1
2025-04-16T22:10:26.6802192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.16,291.06,9.1
2025-04-16T22:10:29.3267190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.17,291.07,9.1
2025-04-16T22:10:32.1575585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.57,290.47,9.1
2025-04-16T22:10:34.9874207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.18,290.08,9.1
2025-04-16T22:10:36.6810900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.18,290.08,9.1
2025-04-16T22:10:37.8274247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.81,289.71,9.1
2025-04-16T22:10:40.6774936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.61,290.51,9.1
2025-04-16T22:10:43.4983138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.97,290.87,9.1
2025-04-16T22:10:46.3387402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.63,291.53,9.1
2025-04-16T22:10:46.6922114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.63,291.53,9.1
2025-04-16T22:10:49.1782246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.92,289.82,9.1
2025-04-16T22:10:52.0191933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.02,289.92,9.1
2025-04-16T22:10:54.8389761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.87,290.77,9.1
2025-04-16T22:10:56.7128206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.87,290.77,9.1
2025-04-16T22:10:57.6796206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.95,290.85,9.1
2025-04-16T22:11:00.5193147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-04-16T22:11:03.3699307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.24,291.14,9.1
2025-04-16T22:11:06.1901339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.6,290.5,9.1
2025-04-16T22:11:06.7128864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.6,290.5,9.1
2025-04-16T22:11:09.0199893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.2,290.1,9.1
2025-04-16T22:11:11.8599418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.23,291.13,9.1
2025-04-16T22:11:14.7129040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.98,290.88,9.1
2025-04-16T22:11:16.7136960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.98,290.88,9.1
2025-04-16T22:11:17.5400898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.4,291.3,9.1
2025-04-16T22:11:20.3732834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.52,291.42,9.1
2025-04-16T22:11:23.2013103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.25,290.15,9.1
2025-04-16T22:11:26.0514907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.5,290.4,9.1
2025-04-16T22:11:26.7146188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.5,290.4,9.1
2025-04-16T22:11:28.8811639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.03,291.93,9.1
2025-04-16T22:11:31.7114700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.45,291.35,9.1
2025-04-16T22:11:34.5521387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.88,290.78,9.1
2025-04-16T22:11:36.7151898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.88,290.78,9.1
2025-04-16T22:11:37.4022035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.34,291.24,9.1
2025-04-16T22:11:40.2219919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.8,291.7,9.1
2025-04-16T22:11:43.0726644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.35,291.25,9.1
2025-04-16T22:11:45.8922048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-04-16T22:11:46.7365303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-04-16T22:11:48.7428300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.23,292.13,9.1
2025-04-16T22:11:51.5626101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301,291.9,9.1
2025-04-16T22:11:54.4033068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.02,291.92,9.1
2025-04-16T22:11:56.7471062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.02,291.92,9.1
2025-04-16T22:11:57.2434322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.28,291.18,9.1
2025-04-16T22:12:00.0933730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.51,291.41,9.1
2025-04-16T22:12:02.9141635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.41,292.31,9.1
2025-04-16T22:12:05.7540432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.08,291.98,9.1
2025-04-16T22:12:06.7476986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.08,291.98,9.1
2025-04-16T22:12:08.5837487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.03,292.93,9.1
2025-04-16T22:12:11.4347652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.94,291.84,9.1
2025-04-16T22:12:14.2547649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.52,291.42,9.1
2025-04-16T22:12:17.0803539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.96,292.86,9.1
2025-04-16T22:12:17.0803539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.96,292.86,9.1
2025-04-16T22:12:19.9107085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.66,292.56,9.1
2025-04-16T22:12:22.7613738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.93,292.83,9.1
2025-04-16T22:12:25.5912034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.76,292.66,9.1
2025-04-16T22:12:26.7551516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.76,292.66,9.1
2025-04-16T22:12:28.4213586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.52,292.42,9.1
2025-04-16T22:12:31.2611502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.54,292.44,9.1
2025-04-16T22:12:34.1117660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.12,293.02,9.1
2025-04-16T22:12:36.9317242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.41,293.31,9.1
2025-04-16T22:12:36.9317242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.41,293.31,9.1
2025-04-16T22:12:39.7726880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.45,293.35,9.1
2025-04-16T22:12:42.6026648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.15,293.05,9.1
2025-04-16T22:12:45.4528467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,293.32,9.1
2025-04-16T22:12:46.7562248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,293.32,9.1
2025-04-16T22:12:48.2825654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.34,293.24,9.1
2025-04-16T22:12:51.1126138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.76,293.66,9.1
2025-04-16T22:12:53.9553159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.68,293.58,9.1
2025-04-16T22:12:56.7939422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.35,294.25,9.1
2025-04-16T22:12:56.7939422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.35,294.25,9.1
2025-04-16T22:12:59.6239128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.12,294.02,9.1
2025-04-16T22:13:02.4537878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.77,293.67,9.1
2025-04-16T22:13:05.2939403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.61,293.51,9.1
2025-04-16T22:13:06.7675787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.61,293.51,9.1
2025-04-16T22:13:08.1445611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.43,294.33,9.1
2025-04-16T22:13:10.9643551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.54,295.44,9.1
2025-04-16T22:13:13.8042259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.65,294.55,9.1
2025-04-16T22:13:16.6346796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.61,293.51,9.1
2025-04-16T22:13:16.7681205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.61,293.51,9.1
2025-04-16T22:13:19.4852665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.35,294.25,9.1
2025-04-16T22:13:22.3150019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.21,295.11,9.1
2025-04-16T22:13:25.1551926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.81,294.71,9.1
2025-04-16T22:13:26.7684964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.81,294.71,9.1
2025-04-16T22:13:27.9853398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.02,294.92,9.1
2025-04-16T22:13:30.8286614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.52,294.42,9.1
2025-04-16T22:13:33.6562432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.8,294.7,9.1
2025-04-16T22:13:36.4987308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.72,294.62,9.1
2025-04-16T22:13:36.7897943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.72,294.62,9.1
2025-04-16T22:13:39.3267606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.4,294.3,9.1
2025-04-16T22:13:42.1764511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.51,295.41,9.1
2025-04-16T22:13:44.9967996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.78,295.68,9.1
2025-04-16T22:13:46.8000136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.78,295.68,9.1
2025-04-16T22:13:47.8366207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.51,294.41,9.1
2025-04-16T22:13:50.6773344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.28,294.18,9.1
2025-04-16T22:13:53.5176320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.85,294.75,9.1
2025-04-16T22:13:56.3473378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.84,295.74,9.1
2025-04-16T22:13:56.8113169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.84,295.74,9.1
2025-04-16T22:13:59.1780853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.36,295.26,9.1
2025-04-16T22:14:02.0177630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.95,294.85,9.1
2025-04-16T22:14:04.8591239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.65,295.55,9.1
2025-04-16T22:14:06.8213961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.65,295.55,9.1
2025-04-16T22:14:07.6886099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.22,295.12,9.1
2025-04-16T22:14:10.5289849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.55,295.45,9.1
2025-04-16T22:14:13.3589812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.22,295.12,9.1
2025-04-16T22:14:16.2086167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.11,296.01,9.1
2025-04-16T22:14:16.8328967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.11,296.01,9.1
2025-04-16T22:14:19.0294254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.23,295.13,9.1
2025-04-16T22:14:21.8691090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.12,295.02,9.1
2025-04-16T22:14:24.7097899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.3,295.2,9.1
2025-04-16T22:14:26.8534623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.3,295.2,9.1
2025-04-16T22:14:27.5594111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.91,294.81,9.1
2025-04-16T22:14:30.3802984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.82,294.72,9.1
2025-04-16T22:14:33.2100171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.59,295.49,9.1
2025-04-16T22:14:36.0505719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.15,295.05,9.1
2025-04-16T22:14:36.8642890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.15,295.05,9.1
2025-04-16T22:14:38.9005250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.2,294.1,9.1
2025-04-16T22:14:41.7206359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.89,294.79,9.1
2025-04-16T22:14:44.5608663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.37,295.27,9.1
2025-04-16T22:14:46.8744294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.37,295.27,9.1
2025-04-16T22:14:47.3917592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.62,294.52,9.1
2025-04-16T22:14:50.2410305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.56,294.46,9.1
2025-04-16T22:14:53.0717348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.84,294.74,9.1
2025-04-16T22:14:55.9014817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.67,294.57,9.1
2025-04-16T22:14:56.8849564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.67,294.57,9.1
2025-04-16T22:14:58.7415812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.21,294.11,9.1
2025-04-16T22:15:01.5824294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.6,294.5,9.1
2025-04-16T22:15:04.4121480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.99,294.89,9.1
2025-04-16T22:15:07.2528097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.47,294.37,9.1
2025-04-16T22:15:07.2528097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.47,294.37,9.1
2025-04-16T22:15:10.0833132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.58,293.48,9.1
2025-04-16T22:15:12.9325527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.68,294.58,9.1
2025-04-16T22:15:15.7534715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.59,294.49,9.1
2025-04-16T22:15:16.8865891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.59,294.49,9.1
2025-04-16T22:15:18.5933200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.89,293.79,9.1
2025-04-16T22:15:21.4339669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.81,294.71,9.1
2025-04-16T22:15:24.2736602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.36,294.26,9.1
2025-04-16T22:15:27.1039313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.73,293.63,9.1
2025-04-16T22:15:27.1039313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.73,293.63,9.1
2025-04-16T22:15:29.9339805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.72,293.62,9.1
2025-04-16T22:15:32.7747276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.63,294.53,9.1
2025-04-16T22:15:35.6243697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.48,294.38,9.1
2025-04-16T22:15:36.9181087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.48,294.38,9.1
2025-04-16T22:15:38.4445843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.89,293.79,9.1
2025-04-16T22:15:41.2853498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.37,293.27,9.1
2025-04-16T22:15:44.1250645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.44,294.34,9.1
2025-04-16T22:15:46.9651983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.34,294.24,9.1
2025-04-16T22:15:46.9651983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.34,294.24,9.1
2025-04-16T22:15:49.7951995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.05,293.95,9.1
2025-04-16T22:15:52.6261353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.54,293.44,9.1
2025-04-16T22:15:55.4659950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.79,293.69,9.1
2025-04-16T22:15:56.9396243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.79,293.69,9.1
2025-04-16T22:15:58.3062372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.45,294.35,9.1
2025-04-16T22:16:01.1368860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.22,294.12,9.1
2025-04-16T22:16:03.9669465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.32,293.22,9.1
2025-04-16T22:16:06.8066271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.75,293.65,9.1
2025-04-16T22:16:06.9500267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.75,293.65,9.1
2025-04-16T22:16:09.6570602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.59,294.49,9.1
2025-04-16T22:16:12.4768320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.01,293.91,9.1
2025-04-16T22:16:15.3177457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.97,293.87,9.1
2025-04-16T22:16:16.9706189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.97,293.87,9.1
2025-04-16T22:16:18.1474771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.35,294.25,9.1
2025-04-16T22:16:20.9981090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.31,293.21,9.1
2025-04-16T22:16:23.8278320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.01,293.91,9.1
2025-04-16T22:16:26.6580161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.46,294.36,9.1
2025-04-16T22:16:26.9716735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.46,294.36,9.1
2025-04-16T22:16:29.4985696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.19,294.09,9.1
2025-04-16T22:16:32.3470983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.61,293.51,9.1
2025-04-16T22:16:35.1549328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.3,293.2,9.1
2025-04-16T22:16:36.9581662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.3,293.2,9.1
2025-04-16T22:16:37.9946435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.32,294.22,9.1
2025-04-16T22:16:40.8253671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.12,294.02,9.1
2025-04-16T22:16:43.6750070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.24,294.14,9.1
2025-04-16T22:16:46.4957853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.82,293.72,9.1
2025-04-16T22:16:46.9587978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.82,293.72,9.1
2025-04-16T22:16:49.3360968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.56,293.46,9.1
2025-04-16T22:16:52.1755595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.1,294,9.1
2025-04-16T22:16:55.0162470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.51,294.41,9.1
2025-04-16T22:16:56.9595357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.51,294.41,9.1
2025-04-16T22:16:57.8457774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.11,294.01,9.1
2025-04-16T22:17:00.6765376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.96,293.86,9.1
2025-04-16T22:17:03.5162072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.79,293.69,9.1
2025-04-16T22:17:06.3664115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.79,293.69,9.1
2025-04-16T22:17:06.9707823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.79,293.69,9.1
2025-04-16T22:17:09.1871847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.5,294.4,9.1
2025-04-16T22:17:12.0276757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.47,294.37,9.1
2025-04-16T22:17:14.8575510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.53,293.43,9.1
2025-04-16T22:17:16.9912840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.53,293.43,9.1
2025-04-16T22:17:17.7074500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.64,293.54,9.1
2025-04-16T22:17:20.5383160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.54,294.44,9.1
2025-04-16T22:17:23.3680417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.74,294.64,9.1
2025-04-16T22:17:26.2080859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.68,293.58,9.1
2025-04-16T22:17:27.0118233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.68,293.58,9.1
2025-04-16T22:17:29.0589241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.29,294.19,9.1
2025-04-16T22:17:31.8788577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.36,294.26,9.1
2025-04-16T22:17:34.7184502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.09,293.99,9.1
2025-04-16T22:17:37.0125500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.09,293.99,9.1
2025-04-16T22:17:37.5491836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.16,294.06,9.1
2025-04-16T22:17:40.3988128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.81,294.71,9.1
2025-04-16T22:17:43.2295915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.42,294.32,9.1
2025-04-16T22:17:46.0594621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.87,293.77,9.1
2025-04-16T22:17:47.0133458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.87,293.77,9.1
2025-04-16T22:17:48.9001132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.54,294.44,9.1
2025-04-16T22:17:51.7403344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.51,294.41,9.1
2025-04-16T22:17:54.5703135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.4,294.3,9.1
2025-04-16T22:17:57.0237101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.4,294.3,9.1
2025-04-16T22:17:57.4100084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.74,294.64,9.1
2025-04-16T22:18:00.2410992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.35,295.25,9.1
2025-04-16T22:18:03.0906880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.09,293.99,9.1
2025-04-16T22:18:05.9114749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.28,293.18,9.1
2025-04-16T22:18:07.0247528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.28,293.18,9.1
2025-04-16T22:18:08.7512667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.51,294.41,9.1
2025-04-16T22:18:11.5810693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.44,296.34,9.1
2025-04-16T22:18:14.4317022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.26,295.16,9.1
2025-04-16T22:18:17.2616501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302,292.9,9.1
2025-04-16T22:18:17.2616501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302,292.9,9.1
2025-04-16T22:18:20.0917620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.26,294.16,9.1
2025-04-16T22:18:22.9324062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.05,294.95,9.1
2025-04-16T22:18:25.7720879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.33,295.23,9.1
2025-04-16T22:18:27.0456033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.33,295.23,9.1
2025-04-16T22:18:28.6028209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.19,295.09,9.1
2025-04-16T22:18:31.4430435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.21,295.11,9.1
2025-04-16T22:18:34.2729214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.87,293.77,9.1
2025-04-16T22:18:37.1235398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.27,294.17,9.1
2025-04-16T22:18:37.1235398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.27,294.17,9.1
2025-04-16T22:18:39.9434263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.34,295.24,9.1
2025-04-16T22:18:42.7835547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.44,295.34,9.1
2025-04-16T22:18:45.6142685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.17,295.07,9.1
2025-04-16T22:18:47.0570347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.17,295.07,9.1
2025-04-16T22:18:48.4639366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.6,294.5,9.1
2025-04-16T22:18:51.2937718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.19,294.09,9.1
2025-04-16T22:18:54.1246130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.99,294.89,9.1
2025-04-16T22:18:56.9647087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.06,295.96,9.1
2025-04-16T22:18:57.0583030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.06,295.96,9.1
2025-04-16T22:18:59.8146632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.31,295.21,9.1
2025-04-16T22:19:02.6345680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.52,294.42,9.1
2025-04-16T22:19:05.4754605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.24,295.14,9.1
2025-04-16T22:19:07.0590061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.24,295.14,9.1
2025-04-16T22:19:08.3056152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.18,295.08,9.1
2025-04-16T22:19:11.1552385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.98,294.88,9.1
2025-04-16T22:19:13.9854373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.29,295.19,9.1
2025-04-16T22:19:16.8161801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.82,295.72,9.1
2025-04-16T22:19:17.0790602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.82,295.72,9.1
2025-04-16T22:19:19.6558783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.49,295.39,9.1
2025-04-16T22:19:22.4965688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.64,294.54,9.1
2025-04-16T22:19:25.3270720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.45,294.35,9.1
2025-04-16T22:19:27.0899101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.45,294.35,9.1
2025-04-16T22:19:28.1572464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.02,295.92,9.1
2025-04-16T22:19:30.9969883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305,295.9,9.1
2025-04-16T22:19:33.8473769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.21,295.11,9.1
2025-04-16T22:19:36.6678704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.12,295.02,9.1
2025-04-16T22:19:37.0911576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.12,295.02,9.1
2025-04-16T22:19:39.5078179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.13,295.03,9.1
2025-04-16T22:19:42.3389541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.59,294.49,9.1
2025-04-16T22:19:45.1883833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.69,295.59,9.1
2025-04-16T22:19:47.0911627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.69,295.59,9.1
2025-04-16T22:19:48.0181033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.12,296.02,9.1
2025-04-16T22:19:50.8488171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.01,295.91,9.1
2025-04-16T22:19:53.6884892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.94,294.84,9.1
2025-04-16T22:19:56.5291756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.57,294.47,9.1
2025-04-16T22:19:57.1126482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.57,294.47,9.1
2025-04-16T22:19:59.3602035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.7,295.6,9.1
2025-04-16T22:20:02.1995865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.47,296.37,9.1
2025-04-16T22:20:05.0296546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.84,295.74,9.1
2025-04-16T22:20:07.1225845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.84,295.74,9.1
2025-04-16T22:20:07.8792645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.15,295.05,9.1
2025-04-16T22:20:10.7099814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.18,295.08,9.1
2025-04-16T22:20:13.5403508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.7,295.6,9.1
2025-04-16T22:20:16.3804194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.69,295.59,9.1
2025-04-16T22:20:17.1233817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.69,295.59,9.1
2025-04-16T22:20:19.2203722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.9,295.8,9.1
2025-04-16T22:20:22.0510668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.16,296.06,9.1
2025-04-16T22:20:24.8907605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.46,295.36,9.1
2025-04-16T22:20:27.1345948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.46,295.36,9.1
2025-04-16T22:20:27.7210328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.11,295.01,9.1
2025-04-16T22:20:30.5711204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.48,296.38,9.1
2025-04-16T22:20:33.3912084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.61,296.51,9.1
2025-04-16T22:20:36.2320464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.63,295.53,9.1
2025-04-16T22:20:37.1351474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.63,295.53,9.1
2025-04-16T22:20:39.0618027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.19,295.09,9.1
2025-04-16T22:20:41.9116896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.28,296.18,9.1
2025-04-16T22:20:44.7424031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.77,296.67,9.1
2025-04-16T22:20:47.1462889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.77,296.67,9.1
2025-04-16T22:20:47.5724782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.19,296.09,9.1
2025-04-16T22:20:50.4055958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.13,296.03,9.1
2025-04-16T22:20:53.2387643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.29,296.19,9.1
2025-04-16T22:20:56.0688168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.48,296.38,9.1
2025-04-16T22:20:57.1521261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.48,296.38,9.1
2025-04-16T22:20:58.9093503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.12,296.02,9.1
2025-04-16T22:21:01.7391028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.75,296.65,9.1
2025-04-16T22:21:04.5891156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.05,296.95,9.1
2025-04-16T22:21:07.4098620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.16,296.06,9.1
2025-04-16T22:21:07.4098620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.16,296.06,9.1
2025-04-16T22:21:10.2496103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.01,295.91,9.1
2025-04-16T22:21:13.0904784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.32,297.22,9.1
2025-04-16T22:21:15.9302862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.47,297.37,9.1
2025-04-16T22:21:17.1641243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.47,297.37,9.1
2025-04-16T22:21:18.7602148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.63,296.53,9.1
2025-04-16T22:21:21.5909340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.85,296.75,9.1
2025-04-16T22:21:24.4306169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.01,296.91,9.1
2025-04-16T22:21:27.2813916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.3,297.2,9.1
2025-04-16T22:21:27.2813916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.3,297.2,9.1
2025-04-16T22:21:30.1008284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.73,297.63,9.1
2025-04-16T22:21:32.9414935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.54,297.44,9.1
2025-04-16T22:21:35.7713832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.16,297.06,9.1
2025-04-16T22:21:37.1856665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.16,297.06,9.1
2025-04-16T22:21:38.6214623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.47,297.37,9.1
2025-04-16T22:21:41.4522793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.88,297.78,9.1
2025-04-16T22:21:44.2826635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.09,297.99,9.1
2025-04-16T22:21:47.1229730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.1,298,9.1
2025-04-16T22:21:47.1857403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.1,298,9.1
2025-04-16T22:21:49.9628591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.59,297.49,9.1
2025-04-16T22:21:52.7931687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.93,297.83,9.1
2025-04-16T22:21:55.6229017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.63,298.53,9.1
2025-04-16T22:21:57.1868081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.63,298.53,9.1
2025-04-16T22:21:58.4632558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.35,298.25,9.1
2025-04-16T22:22:01.3139155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.85,297.75,9.1
2025-04-16T22:22:04.1337308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.78,298.68,9.1
2025-04-16T22:22:06.9736682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.93,298.83,9.1
2025-04-16T22:22:07.1976839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.93,298.83,9.1
2025-04-16T22:22:09.8038504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.08,297.98,9.1
2025-04-16T22:22:12.6544707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.68,298.58,9.1
2025-04-16T22:22:15.4847457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.61,298.51,9.1
2025-04-16T22:22:17.1983318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.61,298.51,9.1
2025-04-16T22:22:18.3145031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.75,298.65,9.1
2025-04-16T22:22:21.1551562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.51,298.41,9.1
2025-04-16T22:22:24.0048122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.42,298.32,9.1
2025-04-16T22:22:26.8255656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.9,298.8,9.1
2025-04-16T22:22:27.2188644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.9,298.8,9.1
2025-04-16T22:22:29.6654972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.72,298.62,9.1
2025-04-16T22:22:32.4957812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.61,298.51,9.1
2025-04-16T22:22:35.3453968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.91,298.81,9.1
2025-04-16T22:22:37.2196016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.91,298.81,9.1
2025-04-16T22:22:38.1764408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.67,298.57,9.1
2025-04-16T22:22:41.0067265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.28,299.18,9.1
2025-04-16T22:22:43.8466074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.11,299.01,9.1
2025-04-16T22:22:46.6962289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.25,299.15,9.1
2025-04-16T22:22:47.2299354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.25,299.15,9.1
2025-04-16T22:22:49.5164935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.59,298.49,9.1
2025-04-16T22:22:52.3474028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.09,298.99,9.1
2025-04-16T22:22:55.1870881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309,299.9,9.1
2025-04-16T22:22:57.2511072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309,299.9,9.1
2025-04-16T22:22:58.0378682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.43,299.33,9.1
2025-04-16T22:23:00.8580354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.65,298.55,9.1
2025-04-16T22:23:03.6983526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.88,298.78,9.1
2025-04-16T22:23:06.5281276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.52,299.42,9.1
2025-04-16T22:23:07.2718682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.52,299.42,9.1
2025-04-16T22:23:09.3787015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.55,299.45,9.1
2025-04-16T22:23:12.2081674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.48,299.38,9.1
2025-04-16T22:23:15.0388979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.82,298.72,9.1
2025-04-16T22:23:17.2821945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.82,298.72,9.1
2025-04-16T22:23:17.8785850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.4,299.3,9.1
2025-04-16T22:23:20.7290989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.77,298.67,9.1
2025-04-16T22:23:23.5488402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.06,298.96,9.1
2025-04-16T22:23:26.3895173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.35,300.25,9.1
2025-04-16T22:23:27.3025944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.35,300.25,9.1
2025-04-16T22:23:29.2192634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.67,299.57,9.1
2025-04-16T22:23:32.0701245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.68,298.58,9.1
2025-04-16T22:23:34.8998880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.84,298.74,9.1
2025-04-16T22:23:37.3134825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.84,298.74,9.1
2025-04-16T22:23:37.7306782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.4,299.3,9.1
2025-04-16T22:23:40.5709436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.23,300.13,9.1
2025-04-16T22:23:43.4109344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.04,299.94,9.1
2025-04-16T22:23:46.2407167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.58,298.48,9.1
2025-04-16T22:23:47.3140847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.58,298.48,9.1
2025-04-16T22:23:49.0806978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.9,298.8,9.1
2025-04-16T22:23:51.9116919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.45,299.35,9.1
2025-04-16T22:23:54.7614852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.35,299.25,9.1
2025-04-16T22:23:57.5812400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.09,299.99,9.1
2025-04-16T22:23:57.5812400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.09,299.99,9.1
2025-04-16T22:24:00.4221734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.6,299.5,9.1
2025-04-16T22:24:03.2519375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.38,298.28,9.1
2025-04-16T22:24:06.1025568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.55,298.45,9.1
2025-04-16T22:24:07.3357322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.55,298.45,9.1
2025-04-16T22:24:08.9328700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.13,299.03,9.1
2025-04-16T22:24:11.7623174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.99,300.89,9.1
2025-04-16T22:24:14.6029851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.13,300.03,9.1
2025-04-16T22:24:17.4427136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.19,298.09,9.1
2025-04-16T22:24:17.4427136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.19,298.09,9.1
2025-04-16T22:24:20.2730018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.01,297.91,9.1
2025-04-16T22:24:23.1136907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.88,299.78,9.1
2025-04-16T22:24:25.9439267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.44,300.34,9.1
2025-04-16T22:24:27.3669746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.44,300.34,9.1
2025-04-16T22:24:28.7937636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.83,299.73,9.1
2025-04-16T22:24:31.6145203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.82,298.72,9.1
2025-04-16T22:24:34.4544432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.77,298.67,9.1
2025-04-16T22:24:37.2948801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.6,298.5,9.1
2025-04-16T22:24:37.3676194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.6,298.5,9.1
2025-04-16T22:24:40.1351062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.19,300.09,9.1
2025-04-16T22:24:42.9650701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-04-16T22:24:45.8053751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.41,299.31,9.1
2025-04-16T22:24:47.3785778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.41,299.31,9.1
2025-04-16T22:24:48.6349205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.29,298.19,9.1
2025-04-16T22:24:51.4855475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.91,298.81,9.1
2025-04-16T22:24:54.3053155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.18,300.08,9.1
2025-04-16T22:24:57.1459972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.1,300,9.1
2025-04-16T22:24:57.3989435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.1,300,9.1
2025-04-16T22:24:59.9760653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.88,299.78,9.1
2025-04-16T22:25:02.8258661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.9,298.8,9.1
2025-04-16T22:25:05.6565747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.74,298.64,9.1
2025-04-16T22:25:07.3958567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.74,298.64,9.1
2025-04-16T22:25:08.4745341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.92,299.82,9.1
2025-04-16T22:25:11.3131212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.73,299.63,9.1
2025-04-16T22:25:14.1532630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.53,299.43,9.1
2025-04-16T22:25:16.9832476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.47,299.37,9.1
2025-04-16T22:25:17.3865290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.47,299.37,9.1
2025-04-16T22:25:19.8155104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,299.1,9.1
2025-04-16T22:25:22.6536424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.1,299,9.1
2025-04-16T22:25:25.5032749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.9,298.8,9.1
2025-04-16T22:25:27.3876090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.9,298.8,9.1
2025-04-16T22:25:28.3235624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.76,299.66,9.1
2025-04-16T22:25:31.1636949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.33,300.23,9.1
2025-04-16T22:25:33.9943979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.29,298.19,9.1
2025-04-16T22:25:36.8440283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.4,298.3,9.1
2025-04-16T22:25:37.3877122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.4,298.3,9.1
2025-04-16T22:25:39.6747525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.59,299.49,9.1
2025-04-16T22:25:42.5046568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.12,300.02,9.1
2025-04-16T22:25:45.3447849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.24,299.14,9.1
2025-04-16T22:25:47.3890679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.24,299.14,9.1
2025-04-16T22:25:48.1955823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.41,298.31,9.1
2025-04-16T22:25:51.0153601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.07,298.97,9.1
2025-04-16T22:25:53.8555311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.21,299.11,9.1
2025-04-16T22:25:56.6854491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.05,298.95,9.1
2025-04-16T22:25:57.4093157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.05,298.95,9.1
2025-04-16T22:25:59.5361235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.08,298.98,9.1
2025-04-16T22:26:02.3658603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.36,299.26,9.1
2025-04-16T22:26:05.1961402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.62,298.52,9.1
2025-04-16T22:26:07.4103002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.62,298.52,9.1
2025-04-16T22:26:08.0365932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.27,298.17,9.1
2025-04-16T22:26:10.8872856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.85,298.75,9.1
2025-04-16T22:26:13.7070468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.1,299,9.1
2025-04-16T22:26:16.5477440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.94,298.84,9.1
2025-04-16T22:26:17.4110070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.94,298.84,9.1
2025-04-16T22:26:19.3775343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.32,298.22,9.1
2025-04-16T22:26:22.2281488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.35,298.25,9.1
2025-04-16T22:26:25.0578712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.37,298.27,9.1
2025-04-16T22:26:27.4216299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.37,298.27,9.1
2025-04-16T22:26:27.8885953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.93,298.83,9.1
2025-04-16T22:26:30.7287644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.48,298.38,9.1
2025-04-16T22:26:33.5688668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.26,298.16,9.1
2025-04-16T22:26:36.3988986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.29,298.19,9.1
2025-04-16T22:26:37.4225341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.29,298.19,9.1
2025-04-16T22:26:39.2285077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-04-16T22:26:42.0687973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.11,298.01,9.1
2025-04-16T22:26:44.9094753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.48,298.38,9.1
2025-04-16T22:26:47.7397359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.61,298.51,9.1
2025-04-16T22:26:47.7397359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.61,298.51,9.1
2025-04-16T22:26:50.5792252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.38,298.28,9.1
2025-04-16T22:26:53.4100993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.91,297.81,9.1
2025-04-16T22:26:56.2597435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.18,298.08,9.1
2025-04-16T22:26:57.4436097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.18,298.08,9.1
2025-04-16T22:26:59.0805115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.2,298.1,9.1
2025-04-16T22:27:01.9201841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.54,298.44,9.1
2025-04-16T22:27:04.7509118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.43,298.33,9.1
2025-04-16T22:27:07.6005435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.04,297.94,9.1
2025-04-16T22:27:07.6005435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.04,297.94,9.1
2025-04-16T22:27:10.4312461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.59,297.49,9.1
2025-04-16T22:27:13.2609810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.56,298.46,9.1
2025-04-16T22:27:16.1016552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.95,297.85,9.1
2025-04-16T22:27:17.4548359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.95,297.85,9.1
2025-04-16T22:27:18.9512959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-04-16T22:27:21.7720694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.59,298.49,9.1
2025-04-16T22:27:24.6117391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.83,297.73,9.1
2025-04-16T22:27:27.4424794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.48,297.38,9.1
2025-04-16T22:27:27.4554534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.48,297.38,9.1
2025-04-16T22:27:30.2921027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.23,298.13,9.1
2025-04-16T22:27:33.1225529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.48,298.38,9.1
2025-04-16T22:27:35.9533639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.68,298.58,9.1
2025-04-16T22:27:37.4767403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.68,298.58,9.1
2025-04-16T22:27:38.7934304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.98,297.88,9.1
2025-04-16T22:27:41.6337069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-04-16T22:27:44.4634267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.42,298.32,9.1
2025-04-16T22:27:47.3040639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.36,298.26,9.1
2025-04-16T22:27:47.4972811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.36,298.26,9.1
2025-04-16T22:27:50.1342458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.16,298.06,9.1
2025-04-16T22:27:52.9838807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.32,298.22,9.1
2025-04-16T22:27:55.8046588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.15,298.05,9.1
2025-04-16T22:27:57.5082641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.15,298.05,9.1
2025-04-16T22:27:58.6443350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.41,298.31,9.1
2025-04-16T22:28:01.4850294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.57,297.47,9.1
2025-04-16T22:28:04.3250923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.15,298.05,9.1
2025-04-16T22:28:07.1553974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.92,298.82,9.1
2025-04-16T22:28:07.5088587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.92,298.82,9.1
2025-04-16T22:28:09.9857713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.91,298.81,9.1
2025-04-16T22:28:12.8254556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.2,297.1,9.1
2025-04-16T22:28:15.6759046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.94,297.84,9.1
2025-04-16T22:28:17.5289088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.94,297.84,9.1
2025-04-16T22:28:18.4956743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.84,298.74,9.1
2025-04-16T22:28:21.3363631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.51,298.41,9.1
2025-04-16T22:28:24.1778269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.16,298.06,9.1
2025-04-16T22:28:27.0168575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.27,298.17,9.1
2025-04-16T22:28:27.5296385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.27,298.17,9.1
2025-04-16T22:28:29.8366314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.6,298.5,9.1
2025-04-16T22:28:32.6771457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.88,297.78,9.1
2025-04-16T22:28:35.5172730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.34,298.24,9.1
2025-04-16T22:28:37.5307497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.34,298.24,9.1
2025-04-16T22:28:38.3571542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.02,298.92,9.1
2025-04-16T22:28:41.1878657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.6,298.5,9.1
2025-04-16T22:28:44.0279625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.17,298.07,9.1
2025-04-16T22:28:46.8576765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.89,297.79,9.1
2025-04-16T22:28:47.5417019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.89,297.79,9.1
2025-04-16T22:28:49.7083039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.49,298.39,9.1
2025-04-16T22:28:52.5287596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.29,299.19,9.1
2025-04-16T22:28:55.3684464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.43,298.33,9.1
2025-04-16T22:28:57.5617799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.43,298.33,9.1
2025-04-16T22:28:58.2089183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.42,298.32,9.1
2025-04-16T22:29:01.0485982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.22,298.12,9.1
2025-04-16T22:29:03.8787581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.38,298.28,9.1
2025-04-16T22:29:06.7094877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.92,298.82,9.1
2025-04-16T22:29:07.5628411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.92,298.82,9.1
2025-04-16T22:29:09.5495937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.45,298.35,9.1
2025-04-16T22:29:12.3997527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.89,298.79,9.1
2025-04-16T22:29:15.2195368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.45,298.35,9.1
2025-04-16T22:29:17.5633924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.45,298.35,9.1
2025-04-16T22:29:18.0602374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.98,297.88,9.1
2025-04-16T22:29:20.8899226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.34,298.24,9.1
2025-04-16T22:29:23.7405412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.13,299.03,9.1
2025-04-16T22:29:26.5566176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.14,299.04,9.1
2025-04-16T22:29:27.5502240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.14,299.04,9.1
2025-04-16T22:29:29.3863145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.54,298.44,9.1
2025-04-16T22:29:32.2269369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.02,297.92,9.1
2025-04-16T22:29:35.0667947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.62,298.52,9.1
2025-04-16T22:29:37.8975207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.12,299.02,9.1
2025-04-16T22:29:37.8975207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.12,299.02,9.1
2025-04-16T22:29:40.7272875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.23,299.13,9.1
2025-04-16T22:29:43.5679504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.27,299.17,9.1
2025-04-16T22:29:46.4178152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.24,298.14,9.1
2025-04-16T22:29:47.5618445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.24,298.14,9.1
2025-04-16T22:29:49.2379614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.55,298.45,9.1
2025-04-16T22:29:52.0786323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.8,299.7,9.1
2025-04-16T22:29:54.9086672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.67,299.57,9.1
2025-04-16T22:29:57.7585389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.4,298.3,9.1
2025-04-16T22:29:57.7585389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.4,298.3,9.1
2025-04-16T22:30:00.5892406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.55,299.45,9.1
2025-04-16T22:30:03.4190392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.52,299.42,9.1
2025-04-16T22:30:06.2589986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.01,298.91,9.1
2025-04-16T22:30:07.5832516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.01,298.91,9.1
2025-04-16T22:30:09.0996846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.68,299.58,9.1
2025-04-16T22:30:11.9294236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.04,299.94,9.1
2025-04-16T22:30:14.7596209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.6,299.5,9.1
2025-04-16T22:30:17.6002691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.93,298.83,9.1
2025-04-16T22:30:17.6002691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.93,298.83,9.1
2025-04-16T22:30:20.4507333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.07,299.97,9.1
2025-04-16T22:30:23.2804411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.22,300.12,9.1
2025-04-16T22:30:26.1109381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.01,299.91,9.1
2025-04-16T22:30:27.5847182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.01,299.91,9.1
2025-04-16T22:30:28.9508830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.83,299.73,9.1
2025-04-16T22:30:31.7916538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.89,299.79,9.1
2025-04-16T22:30:34.6213364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.11,300.01,9.1
2025-04-16T22:30:37.4513509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.34,300.24,9.1
2025-04-16T22:30:37.5848184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.34,300.24,9.1
2025-04-16T22:30:40.2920382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.41,300.31,9.1
2025-04-16T22:30:43.1422639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.69,300.59,9.1
2025-04-16T22:30:45.9623040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.08,299.98,9.1
2025-04-16T22:30:47.5953243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.08,299.98,9.1
2025-04-16T22:30:48.8020422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.1,300,9.1
2025-04-16T22:30:51.6322736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.64,300.54,9.1
2025-04-16T22:30:54.4828990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.2,301.1,9.1
2025-04-16T22:30:57.3126957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.85,300.75,9.1
2025-04-16T22:30:57.5964990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.85,300.75,9.1
2025-04-16T22:31:00.1434297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.3,300.2,9.1
2025-04-16T22:31:02.9831229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.15,301.05,9.1
2025-04-16T22:31:05.8337433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.91,300.81,9.1
2025-04-16T22:31:07.5971618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.91,300.81,9.1
2025-04-16T22:31:08.6535904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.87,300.77,9.1
2025-04-16T22:31:11.4935886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.53,301.43,9.1
2025-04-16T22:31:14.3244063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.43,300.33,9.1
2025-04-16T22:31:17.1743258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.22,301.12,9.1
2025-04-16T22:31:17.6174161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.22,301.12,9.1
2025-04-16T22:31:19.9941446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.22,301.12,9.1
2025-04-16T22:31:22.8348134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.99,300.89,9.1
2025-04-16T22:31:25.6744891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.51,300.41,9.1
2025-04-16T22:31:27.6381285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.51,300.41,9.1
2025-04-16T22:31:28.5155533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.28,301.18,9.1
2025-04-16T22:31:31.3457481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.55,301.45,9.1
2025-04-16T22:31:34.1759328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.71,301.61,9.1
2025-04-16T22:31:37.0156009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.89,300.79,9.1
2025-04-16T22:31:37.6488773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.89,300.79,9.1
2025-04-16T22:31:39.8663054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.56,300.46,9.1
2025-04-16T22:31:42.6860783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.04,300.94,9.1
2025-04-16T22:31:45.5258431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.36,302.26,9.1
2025-04-16T22:31:47.6497995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.36,302.26,9.1
2025-04-16T22:31:48.3567104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.63,301.53,9.1
2025-04-16T22:31:51.2065159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.52,300.42,9.1
2025-04-16T22:31:54.0372169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.18,301.08,9.1
2025-04-16T22:31:56.8669469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.52,301.42,9.1
2025-04-16T22:31:57.6705053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.52,301.42,9.1
2025-04-16T22:31:59.7076330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.35,301.25,9.1
2025-04-16T22:32:02.5474329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.75,301.65,9.1
2025-04-16T22:32:05.3781582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.64,301.54,9.1
2025-04-16T22:32:07.6712414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.64,301.54,9.1
2025-04-16T22:32:08.2083345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.89,300.79,9.1
2025-04-16T22:32:11.0483208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.77,300.67,9.1
2025-04-16T22:32:13.8980406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.85,301.75,9.1
2025-04-16T22:32:16.7188202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.07,301.97,9.1
2025-04-16T22:32:17.6819857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.07,301.97,9.1
2025-04-16T22:32:19.5586258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.4,301.3,9.1
2025-04-16T22:32:22.3893485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.8,300.7,9.1
2025-04-16T22:32:25.2389844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.54,301.44,9.1
2025-04-16T22:32:27.6824030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.54,301.44,9.1
2025-04-16T22:32:28.0692026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.13,301.03,9.1
2025-04-16T22:32:30.9092866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.75,301.65,9.1
2025-04-16T22:32:33.7400063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.15,302.05,9.1
2025-04-16T22:32:36.5802953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.94,300.84,9.1
2025-04-16T22:32:37.6833606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.94,300.84,9.1
2025-04-16T22:32:39.4098238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.92,300.82,9.1
2025-04-16T22:32:42.2505367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.69,301.59,9.1
2025-04-16T22:32:45.0805132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.14,301.04,9.1
2025-04-16T22:32:47.9312234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.98,301.88,9.1
2025-04-16T22:32:47.9312234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.98,301.88,9.1
2025-04-16T22:32:50.7609575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-04-16T22:32:53.5908016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.86,300.76,9.1
2025-04-16T22:32:56.4216516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.61,301.51,9.1
2025-04-16T22:32:57.6844715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.61,301.51,9.1
2025-04-16T22:32:59.2715441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.73,301.63,9.1
2025-04-16T22:33:02.1012951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.72,300.62,9.1
2025-04-16T22:33:04.9423392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.08,301.98,9.1
2025-04-16T22:33:07.7720608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.85,301.75,9.1
2025-04-16T22:33:07.7720608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.85,301.75,9.1
2025-04-16T22:33:10.6227769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.67,300.57,9.1
2025-04-16T22:33:13.4425347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.65,301.55,9.1
2025-04-16T22:33:16.2832273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.14,302.04,9.1
2025-04-16T22:33:17.7060773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.14,302.04,9.1
2025-04-16T22:33:19.1129621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.41,301.31,9.1
2025-04-16T22:33:21.9635743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.56,300.46,9.1
2025-04-16T22:33:24.7858780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.8,301.7,9.1
2025-04-16T22:33:27.6236279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.71,301.61,9.1
2025-04-16T22:33:27.7172041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.71,301.61,9.1
2025-04-16T22:33:30.4635855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.61,301.51,9.1
2025-04-16T22:33:33.3136684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.23,301.13,9.1
2025-04-16T22:33:36.1344913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.97,300.87,9.1
2025-04-16T22:33:37.7178977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.97,300.87,9.1
2025-04-16T22:33:38.9744679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.45,301.35,9.1
2025-04-16T22:33:41.8009104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.29,301.19,9.1
2025-04-16T22:33:44.6407319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.95,301.85,9.1
2025-04-16T22:33:47.4605120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.33,301.23,9.1
2025-04-16T22:33:47.7044349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.33,301.23,9.1
2025-04-16T22:33:50.3006588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.6,300.5,9.1
2025-04-16T22:33:53.1408016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.16,301.06,9.1
2025-04-16T22:33:55.9809516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.89,301.79,9.1
2025-04-16T22:33:57.7045106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.89,301.79,9.1
2025-04-16T22:33:58.8116728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.78,301.68,9.1
2025-04-16T22:34:01.6414180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.04,300.94,9.1
2025-04-16T22:34:04.4821924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.49,300.39,9.1
2025-04-16T22:34:07.3252032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.76,301.66,9.1
2025-04-16T22:34:07.7251649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.76,301.66,9.1
2025-04-16T22:34:10.1527450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.75,301.65,9.1
2025-04-16T22:34:12.9925243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.11,301.01,9.1
2025-04-16T22:34:15.8224536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.29,301.19,9.1
2025-04-16T22:34:17.7264492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.29,301.19,9.1
2025-04-16T22:34:18.6733544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.58,301.48,9.1
2025-04-16T22:34:21.5030724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.86,300.76,9.1
2025-04-16T22:34:24.3337988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.93,300.83,9.1
2025-04-16T22:34:27.1734709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-04-16T22:34:27.7372220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-04-16T22:34:30.0137523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.58,301.48,9.1
2025-04-16T22:34:32.8434935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-04-16T22:34:35.6841655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.57,300.47,9.1
2025-04-16T22:34:37.7372828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.57,300.47,9.1
2025-04-16T22:34:38.5138942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.98,300.88,9.1
2025-04-16T22:34:41.3645157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.5,301.4,9.1
2025-04-16T22:34:44.1842969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.78,301.68,9.1
2025-04-16T22:34:47.0247268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.26,301.16,9.1
2025-04-16T22:34:47.7585650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.26,301.16,9.1
2025-04-16T22:34:49.8652287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.89,300.79,9.1
2025-04-16T22:34:52.7051523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.41,301.31,9.1
2025-04-16T22:34:55.5360150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.16,301.06,9.1
2025-04-16T22:34:57.7594245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.16,301.06,9.1
2025-04-16T22:34:58.3658224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.37,301.27,9.1
2025-04-16T22:35:01.2055078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.06,300.96,9.1
2025-04-16T22:35:04.0561226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.75,301.65,9.1
2025-04-16T22:35:06.8759180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.28,301.18,9.1
2025-04-16T22:35:07.7801027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.28,301.18,9.1
2025-04-16T22:35:09.7166967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.08,300.98,9.1
2025-04-16T22:35:12.5470931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.15,301.05,9.1
2025-04-16T22:35:15.3967262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-04-16T22:35:17.7804289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-04-16T22:35:18.2175025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.33,302.23,9.1
2025-04-16T22:35:21.0572620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.13,301.03,9.1
2025-04-16T22:35:23.8979440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.95,300.85,9.1
2025-04-16T22:35:26.7474213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,301.2,9.1
2025-04-16T22:35:27.7909060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,301.2,9.1
2025-04-16T22:35:29.5681760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.68,301.58,9.1
2025-04-16T22:35:32.3984243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.13,301.03,9.1
2025-04-16T22:35:35.2383915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.36,301.26,9.1
2025-04-16T22:35:38.0881438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.22,302.12,9.1
2025-04-16T22:35:38.0881438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.22,302.12,9.1
2025-04-16T22:35:40.9086801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.13,301.03,9.1
2025-04-16T22:35:43.7486943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.04,300.94,9.1
2025-04-16T22:35:46.5794317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.61,301.51,9.1
2025-04-16T22:35:47.8130659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.61,301.51,9.1
2025-04-16T22:35:49.4295128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.31,302.21,9.1
2025-04-16T22:35:52.2592296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.33,301.23,9.1
2025-04-16T22:35:55.0900289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.46,301.36,9.1
2025-04-16T22:35:57.9297010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.76,301.66,9.1
2025-04-16T22:35:57.9297010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.76,301.66,9.1
2025-04-16T22:36:00.7799895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.35,301.25,9.1
2025-04-16T22:36:03.6007152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.66,301.56,9.1
2025-04-16T22:36:06.4406991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.42,302.32,9.1
2025-04-16T22:36:07.8237133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.42,302.32,9.1
2025-04-16T22:36:09.2704227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.83,301.73,9.1
2025-04-16T22:36:12.1214406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.36,301.26,9.1
2025-04-16T22:36:14.9411496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.91,301.81,9.1
2025-04-16T22:36:17.7814961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.29,302.19,9.1
2025-04-16T22:36:17.8452066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.29,302.19,9.1
2025-04-16T22:36:20.6211796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.14,302.04,9.1
2025-04-16T22:36:23.4618788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.35,302.25,9.1
2025-04-16T22:36:26.2915874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.97,301.87,9.1
2025-04-16T22:36:27.8458270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.97,301.87,9.1
2025-04-16T22:36:29.1223013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-04-16T22:36:31.9627662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.04,301.94,9.1
2025-04-16T22:36:34.8127390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.32,303.22,9.1
2025-04-16T22:36:37.6325191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.64,301.54,9.1
2025-04-16T22:36:37.8465582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.64,301.54,9.1
2025-04-16T22:36:40.4733542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.54,302.44,9.1
2025-04-16T22:36:43.3030778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.55,302.45,9.1
2025-04-16T22:36:46.1530091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.12,303.02,9.1
2025-04-16T22:36:47.8566593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.12,303.02,9.1
2025-04-16T22:36:48.9837422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.79,302.69,9.1
2025-04-16T22:36:51.8134734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.04,301.94,9.1
2025-04-16T22:36:54.6541422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.66,302.56,9.1
2025-04-16T22:36:57.4938222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.82,303.72,9.1
2025-04-16T22:36:57.8771886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.82,303.72,9.1
2025-04-16T22:37:00.3243640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.08,302.98,9.1
2025-04-16T22:37:03.1650335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.97,302.87,9.1
2025-04-16T22:37:05.9949738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.5,302.4,9.1
2025-04-16T22:37:07.8787905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.5,302.4,9.1
2025-04-16T22:37:08.8445968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.94,302.84,9.1
2025-04-16T22:37:11.6747851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.98,303.88,9.1
2025-04-16T22:37:14.5049961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313,303.9,9.1
2025-04-16T22:37:17.3456746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.19,303.09,9.1
2025-04-16T22:37:17.8793461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.19,303.09,9.1
2025-04-16T22:37:20.1861253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.45,303.35,9.1
2025-04-16T22:37:23.0158506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.27,303.17,9.1
2025-04-16T22:37:25.8465702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.89,303.79,9.1
2025-04-16T22:37:27.8798698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.89,303.79,9.1
2025-04-16T22:37:28.6863958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.87,304.77,9.1
2025-04-16T22:37:31.5364591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.91,303.81,9.1
2025-04-16T22:37:34.3567893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.29,304.19,9.1
2025-04-16T22:37:37.1964624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.51,303.41,9.1
2025-04-16T22:37:37.8805279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.51,303.41,9.1
2025-04-16T22:37:40.0275737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.98,303.88,9.1
2025-04-16T22:37:42.8772287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.48,305.38,9.1
2025-04-16T22:37:45.7070456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.02,304.92,9.1
2025-04-16T22:37:47.8907873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.02,304.92,9.1
2025-04-16T22:37:48.5379174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.02,303.92,9.1
2025-04-16T22:37:51.3775076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.84,304.74,9.1
2025-04-16T22:37:54.2285510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.7,304.6,9.1
2025-04-16T22:37:57.0483830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.07,304.97,9.1
2025-04-16T22:37:57.8917524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.07,304.97,9.1
2025-04-16T22:37:59.8691423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.13,305.03,9.1
2025-04-16T22:38:02.7047211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.42,305.32,9.1
2025-04-16T22:38:05.5543413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-04-16T22:38:07.8882511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-04-16T22:38:08.3751157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.42,304.32,9.1
2025-04-16T22:38:11.2147849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.26,305.16,9.1
2025-04-16T22:38:14.0455255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.62,305.52,9.1
2025-04-16T22:38:16.8952159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.99,305.89,9.1
2025-04-16T22:38:17.8889370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.99,305.89,9.1
2025-04-16T22:38:19.7259203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-04-16T22:38:22.5556736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.65,305.55,9.1
2025-04-16T22:38:25.3963419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.81,305.71,9.1
2025-04-16T22:38:28.2459813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.52,304.42,9.1
2025-04-16T22:38:28.2459813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.52,304.42,9.1
2025-04-16T22:38:31.0667372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.22,306.12,9.1
2025-04-16T22:38:33.9064257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.19,306.09,9.1
2025-04-16T22:38:36.7372107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.77,305.67,9.1
2025-04-16T22:38:37.9200890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.77,305.67,9.1
2025-04-16T22:38:39.5870455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.09,304.99,9.1
2025-04-16T22:38:42.4177730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.05,305.95,9.1
2025-04-16T22:38:45.2478342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.51,306.41,9.1
2025-04-16T22:38:48.0877662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.84,305.74,9.1
2025-04-16T22:38:48.0877662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.84,305.74,9.1
2025-04-16T22:38:50.9284608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.76,305.66,9.1
2025-04-16T22:38:53.7582833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.71,306.61,9.1
2025-04-16T22:38:56.5982170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.37,306.27,9.1
2025-04-16T22:38:57.9324094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.37,306.27,9.1
2025-04-16T22:38:59.4289465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-04-16T22:39:02.2785729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.23,306.13,9.1
2025-04-16T22:39:05.0986159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.21,306.11,9.1
2025-04-16T22:39:07.9388196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.78,306.68,9.1
2025-04-16T22:39:07.9388196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.78,306.68,9.1
2025-04-16T22:39:10.7690674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.94,306.84,9.1
2025-04-16T22:39:13.6195845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.93,304.83,9.1
2025-04-16T22:39:16.4503057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.42,306.32,9.1
2025-04-16T22:39:17.9328910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.42,306.32,9.1
2025-04-16T22:39:19.2899822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.12,307.02,9.1
2025-04-16T22:39:22.1207183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.22,306.12,9.1
2025-04-16T22:39:24.9703553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.2,306.1,9.1
2025-04-16T22:39:27.7903585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.33,307.23,9.1
2025-04-16T22:39:27.9337484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.33,307.23,9.1
2025-04-16T22:39:30.6310300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.48,305.38,9.1
2025-04-16T22:39:33.4609802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.83,305.73,9.1
2025-04-16T22:39:36.3109147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.2,307.1,9.1
2025-04-16T22:39:37.9350583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.2,307.1,9.1
2025-04-16T22:39:39.1319056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.58,307.48,9.1
2025-04-16T22:39:41.9715910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.35,305.25,9.1
2025-04-16T22:39:44.8122513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.67,305.57,9.1
2025-04-16T22:39:47.6519334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.8,306.7,9.1
2025-04-16T22:39:47.9556683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.8,306.7,9.1
2025-04-16T22:39:50.4826507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.15,307.05,9.1
2025-04-16T22:39:53.3123875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-04-16T22:39:56.1522034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.98,305.88,9.1
2025-04-16T22:39:57.9564009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.98,305.88,9.1
2025-04-16T22:39:59.0028116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.54,306.44,9.1
2025-04-16T22:40:01.8226144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.34,306.24,9.1
2025-04-16T22:40:04.6632640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.41,306.31,9.1
2025-04-16T22:40:07.5029494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,306.71,9.1
2025-04-16T22:40:07.9669636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,306.71,9.1
2025-04-16T22:40:10.3438261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.46,307.36,9.1
2025-04-16T22:40:13.1739972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.42,305.32,9.1
2025-04-16T22:40:16.0045224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.68,306.58,9.1
2025-04-16T22:40:17.9895742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.68,306.58,9.1
2025-04-16T22:40:18.8441862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.74,306.64,9.1
2025-04-16T22:40:21.6848740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.77,307.67,9.1
2025-04-16T22:40:24.5146089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.49,307.39,9.1
2025-04-16T22:40:27.3543436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.67,305.57,9.1
2025-04-16T22:40:27.9887356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.67,305.57,9.1
2025-04-16T22:40:30.1846083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.87,306.77,9.1
2025-04-16T22:40:33.0348875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.83,307.73,9.1
2025-04-16T22:40:35.8554777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.54,307.44,9.1
2025-04-16T22:40:37.9888494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.54,307.44,9.1
2025-04-16T22:40:38.7055282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.26,307.16,9.1
2025-04-16T22:40:41.5263138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.32,307.22,9.1
2025-04-16T22:40:44.3765070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.1,307,9.1
2025-04-16T22:40:47.2063189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.87,306.77,9.1
2025-04-16T22:40:48.0098674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.87,306.77,9.1
2025-04-16T22:40:50.0460938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.74,307.64,9.1
2025-04-16T22:40:52.8765505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.82,307.72,9.1
2025-04-16T22:40:55.7272743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.35,307.25,9.1
2025-04-16T22:40:58.0203663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.35,307.25,9.1
2025-04-16T22:40:58.5472663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.33,306.23,9.1
2025-04-16T22:41:01.3873036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.58,307.48,9.1
2025-04-16T22:41:04.2302693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.09,307.99,9.1
2025-04-16T22:41:07.0671904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,306.88,9.1
2025-04-16T22:41:08.0409771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,306.88,9.1
2025-04-16T22:41:09.8973622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.62,307.52,9.1
2025-04-16T22:41:12.7280938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.14,307.04,9.1
2025-04-16T22:41:15.5677932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.32,307.22,9.1
2025-04-16T22:41:18.4184091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.14,308.04,9.1
2025-04-16T22:41:18.4184091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.14,308.04,9.1
2025-04-16T22:41:21.2381698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.11,307.01,9.1
2025-04-16T22:41:24.0688955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.47,307.37,9.1
2025-04-16T22:41:26.9089188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317,307.9,9.1
2025-04-16T22:41:28.0728679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317,307.9,9.1
2025-04-16T22:41:29.7588694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.18,307.08,9.1
2025-04-16T22:41:32.5792095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.19,307.09,9.1
2025-04-16T22:41:35.4199361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.32,308.22,9.1
2025-04-16T22:41:38.2596088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.61,307.51,9.1
2025-04-16T22:41:38.2596088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.61,307.51,9.1
2025-04-16T22:41:41.1003141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.92,306.82,9.1
2025-04-16T22:41:43.9300167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.95,306.85,9.1
2025-04-16T22:41:46.7604440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.17,309.07,9.1
2025-04-16T22:41:48.0738017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.17,309.07,9.1
2025-04-16T22:41:49.6001451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.33,307.23,9.1
2025-04-16T22:41:52.4505004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.03,306.93,9.1
2025-04-16T22:41:55.2712832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-04-16T22:41:58.1111631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.4,307.3,9.1
2025-04-16T22:41:58.1111631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.4,307.3,9.1
2025-04-16T22:42:00.9412165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.34,307.24,9.1
2025-04-16T22:42:03.7918557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.74,307.64,9.1
2025-04-16T22:42:06.6116203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.99,307.89,9.1
2025-04-16T22:42:08.0852757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.99,307.89,9.1
2025-04-16T22:42:09.4523629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.55,307.45,9.1
2025-04-16T22:42:12.2920476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316,306.9,9.1
2025-04-16T22:42:15.1327491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.8,307.7,9.1
2025-04-16T22:42:17.9483615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.42,307.32,9.1
2025-04-16T22:42:18.0718371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.42,307.32,9.1
2025-04-16T22:42:20.7890086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.68,308.58,9.1
2025-04-16T22:42:23.6187392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-04-16T22:42:26.4693813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.42,307.32,9.1
2025-04-16T22:42:28.0928682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.42,307.32,9.1
2025-04-16T22:42:29.2896989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.14,307.04,9.1
2025-04-16T22:42:32.1293872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.73,307.63,9.1
2025-04-16T22:42:34.9701660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.9,307.8,9.1
2025-04-16T22:42:37.8100272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.91,307.81,9.1
2025-04-16T22:42:38.1037168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.91,307.81,9.1
2025-04-16T22:42:40.6304711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.06,306.96,9.1
2025-04-16T22:42:43.4698115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.52,306.42,9.1
2025-04-16T22:42:46.3105649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.81,307.71,9.1
2025-04-16T22:42:48.1041596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.81,307.71,9.1
2025-04-16T22:42:49.1605356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.48,307.38,9.1
2025-04-16T22:42:51.9808702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316,306.9,9.1
2025-04-16T22:42:54.8209440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.64,307.54,9.1
2025-04-16T22:42:57.6516737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.84,306.74,9.1
2025-04-16T22:42:58.1047880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.84,306.74,9.1
2025-04-16T22:43:00.5013464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.69,306.59,9.1
2025-04-16T22:43:03.3321163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.78,306.68,9.1
2025-04-16T22:43:06.1621038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.43,307.33,9.1
2025-04-16T22:43:08.1255740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.43,307.33,9.1
2025-04-16T22:43:09.0017459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,307.5,9.1
2025-04-16T22:43:11.8420627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.84,306.74,9.1
2025-04-16T22:43:14.6727819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.44,306.34,9.1
2025-04-16T22:43:17.5124529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.9,306.8,9.1
2025-04-16T22:43:18.1257900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.9,306.8,9.1
2025-04-16T22:43:20.3432331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.74,306.64,9.1
2025-04-16T22:43:23.1928789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.77,307.67,9.1
2025-04-16T22:43:26.0136419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.01,307.91,9.1
2025-04-16T22:43:28.1286326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.01,307.91,9.1
2025-04-16T22:43:28.8533241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.64,306.54,9.1
2025-04-16T22:43:31.6939894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.24,306.14,9.1
2025-04-16T22:43:34.5339211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.39,307.29,9.1
2025-04-16T22:43:37.3539189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.74,307.64,9.1
2025-04-16T22:43:38.1297081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.74,307.64,9.1
2025-04-16T22:43:40.1943358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.82,307.72,9.1
2025-04-16T22:43:43.0341233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.09,306.99,9.1
2025-04-16T22:43:45.8850856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.39,306.29,9.1
2025-04-16T22:43:48.1405632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.39,306.29,9.1
2025-04-16T22:43:48.7049401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.4,306.3,9.1
2025-04-16T22:43:51.5446368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.72,307.62,9.1
2025-04-16T22:43:54.3775524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.99,307.89,9.1
2025-04-16T22:43:57.2259439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.68,306.58,9.1
2025-04-16T22:43:58.1610873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.68,306.58,9.1
2025-04-16T22:44:00.0552310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.27,306.17,9.1
2025-04-16T22:44:02.8861191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.32,306.22,9.1
2025-04-16T22:44:05.7264676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.7,306.6,9.1
2025-04-16T22:44:08.1716629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.7,306.6,9.1
2025-04-16T22:44:08.5660684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-04-16T22:44:11.3968463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.86,306.76,9.1
2025-04-16T22:44:14.2262453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.73,305.63,9.1
2025-04-16T22:44:17.0669182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-04-16T22:44:18.1720773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-04-16T22:44:19.9075090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,306.94,9.1
2025-04-16T22:44:22.7372149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.35,306.25,9.1
2025-04-16T22:44:25.5777517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.61,306.51,9.1
2025-04-16T22:44:28.4174309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.53,306.43,9.1
2025-04-16T22:44:28.4174309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.53,306.43,9.1
2025-04-16T22:44:31.2580904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.9,304.8,9.1
2025-04-16T22:44:34.0781830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-04-16T22:44:36.9185546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.87,306.77,9.1
2025-04-16T22:44:38.1942354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.87,306.77,9.1
2025-04-16T22:44:39.7582659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.15,306.05,9.1
2025-04-16T22:44:42.5989721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.66,305.56,9.1
2025-04-16T22:44:45.4290682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.34,305.24,9.1
2025-04-16T22:44:48.2692085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.1,305,9.1
2025-04-16T22:44:48.2692085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.1,305,9.1
2025-04-16T22:44:51.0989576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.38,306.28,9.1
2025-04-16T22:44:53.9496144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-04-16T22:44:56.7698048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.21,305.11,9.1
2025-04-16T22:44:58.2147283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.21,305.11,9.1
2025-04-16T22:44:59.6095170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.98,304.88,9.1
2025-04-16T22:45:02.4403202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.9,305.8,9.1
2025-04-16T22:45:05.2904052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.31,305.21,9.1
2025-04-16T22:45:08.1202443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.44,305.34,9.1
2025-04-16T22:45:08.2259637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.44,305.34,9.1
2025-04-16T22:45:10.9609492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.77,305.67,9.1
2025-04-16T22:45:13.7904849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.81,305.71,9.1
2025-04-16T22:45:16.6408170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.44,304.34,9.1
2025-04-16T22:45:18.2460912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.44,304.34,9.1
2025-04-16T22:45:19.4614636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.96,304.86,9.1
2025-04-16T22:45:22.3011342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.53,306.43,9.1
2025-04-16T22:45:25.1318121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-04-16T22:45:27.9816962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.87,304.77,9.1
2025-04-16T22:45:28.2473308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.87,304.77,9.1
2025-04-16T22:45:30.8120784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.85,304.75,9.1
2025-04-16T22:45:33.6418152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.08,305.98,9.1
2025-04-16T22:45:36.4827857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.35,305.25,9.1
2025-04-16T22:45:38.2484049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.35,305.25,9.1
2025-04-16T22:45:39.3224056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.2,305.1,9.1
2025-04-16T22:45:42.1524454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.92,304.82,9.1
2025-04-16T22:45:44.9844064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.81,305.71,9.1
2025-04-16T22:45:47.8228868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.14,305.04,9.1
2025-04-16T22:45:48.2581496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.14,305.04,9.1
2025-04-16T22:45:50.6734305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.9,304.8,9.1
2025-04-16T22:45:53.4941517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.08,304.98,9.1
2025-04-16T22:45:56.3342511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.52,305.42,9.1
2025-04-16T22:45:58.2589710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.52,305.42,9.1
2025-04-16T22:45:59.1738318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-04-16T22:46:02.0145376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.4,305.3,9.1
2025-04-16T22:46:04.8447293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-04-16T22:46:07.6750890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.04,304.94,9.1
2025-04-16T22:46:08.2795837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.04,304.94,9.1
2025-04-16T22:46:10.5147951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.19,305.09,9.1
2025-04-16T22:46:13.3653849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.21,305.11,9.1
2025-04-16T22:46:16.1854135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.73,305.63,9.1
2025-04-16T22:46:18.2805741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.73,305.63,9.1
2025-04-16T22:46:19.0257897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.87,304.77,9.1
2025-04-16T22:46:21.8555266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.7,305.6,9.1
2025-04-16T22:46:24.7056811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.45,304.35,9.1
2025-04-16T22:46:27.5264582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.81,305.71,9.1
2025-04-16T22:46:28.2813532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.81,305.71,9.1
2025-04-16T22:46:30.3657991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.46,305.36,9.1
2025-04-16T22:46:33.2056125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.75,304.65,9.1
2025-04-16T22:46:36.0329382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-04-16T22:46:38.2678170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-04-16T22:46:38.8623267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.37,305.27,9.1
2025-04-16T22:46:41.7027801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315,305.9,9.1
2025-04-16T22:46:44.5327264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.7,304.6,9.1
2025-04-16T22:46:47.3829358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.95,304.85,9.1
2025-04-16T22:46:48.2817548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.95,304.85,9.1
2025-04-16T22:46:50.2031812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.68,305.58,9.1
2025-04-16T22:46:53.0470388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-04-16T22:46:55.8840885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.39,305.29,9.1
2025-04-16T22:46:58.2797673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.39,305.29,9.1
2025-04-16T22:46:58.7245917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.79,305.69,9.1
2025-04-16T22:47:01.5546583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.07,304.97,9.1
2025-04-16T22:47:04.3843516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.76,304.66,9.1
2025-04-16T22:47:07.2243096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.72,305.62,9.1
2025-04-16T22:47:08.3000437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.72,305.62,9.1
2025-04-16T22:47:10.0754438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.87,305.77,9.1
2025-04-16T22:47:12.8953650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.15,305.05,9.1
2025-04-16T22:47:15.7250030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.27,305.17,9.1
2025-04-16T22:47:18.5657023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.35,305.25,9.1
2025-04-16T22:47:18.5657023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.35,305.25,9.1
2025-04-16T22:47:21.4153282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.28,305.18,9.1
2025-04-16T22:47:24.2361053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315,305.9,9.1
2025-04-16T22:47:27.0866102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.53,305.43,9.1
2025-04-16T22:47:28.3017523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.53,305.43,9.1
2025-04-16T22:47:29.9163005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.32,305.22,9.1
2025-04-16T22:47:32.7566922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.68,305.58,9.1
2025-04-16T22:47:35.5866962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.76,305.66,9.1
2025-04-16T22:47:38.4166257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.27,305.17,9.1
2025-04-16T22:47:38.4166257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.27,305.17,9.1
2025-04-16T22:47:41.2573389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.71,305.61,9.1
2025-04-16T22:47:44.1075968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.24,306.14,9.1
2025-04-16T22:47:46.9274037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.93,305.83,9.1
2025-04-16T22:47:48.3232356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.93,305.83,9.1
2025-04-16T22:47:49.7679587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.11,305.01,9.1
2025-04-16T22:47:52.5979707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.03,305.93,9.1
2025-04-16T22:47:55.4483014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.83,305.73,9.1
2025-04-16T22:47:58.2780095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.55,306.45,9.1
2025-04-16T22:47:58.3140737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.55,306.45,9.1
2025-04-16T22:48:01.1085307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.3,306.2,9.1
2025-04-16T22:48:03.9483991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.32,305.22,9.1
2025-04-16T22:48:06.7886372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.77,305.67,9.1
2025-04-16T22:48:08.3340973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.77,305.67,9.1
2025-04-16T22:48:09.6196598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.31,306.21,9.1
2025-04-16T22:48:12.4493331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.41,306.31,9.1
2025-04-16T22:48:15.2899890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.32,306.22,9.1
2025-04-16T22:48:18.1399302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.87,305.77,9.1
2025-04-16T22:48:18.3352349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.87,305.77,9.1
2025-04-16T22:48:20.9601802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.89,305.79,9.1
2025-04-16T22:48:23.7998782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.59,306.49,9.1
2025-04-16T22:48:26.6305437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.67,306.57,9.1
2025-04-16T22:48:28.3355633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.67,306.57,9.1
2025-04-16T22:48:29.4805644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.06,305.96,9.1
2025-04-16T22:48:32.3103223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.52,306.42,9.1
2025-04-16T22:48:35.1408324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.68,305.58,9.1
2025-04-16T22:48:37.9810964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.76,306.66,9.1
2025-04-16T22:48:38.3566182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.76,306.66,9.1
2025-04-16T22:48:40.8315562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.92,307.82,9.1
2025-04-16T22:48:43.6519566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-04-16T22:48:46.4914858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-04-16T22:48:48.3674162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-04-16T22:48:49.3223867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.59,306.49,9.1
2025-04-16T22:48:52.1716598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.86,306.76,9.1
2025-04-16T22:48:54.9925783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.74,307.64,9.1
2025-04-16T22:48:57.8326610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.36,306.26,9.1
2025-04-16T22:48:58.3883144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.36,306.26,9.1
2025-04-16T22:49:00.6730555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.28,306.18,9.1
2025-04-16T22:49:03.5127426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.76,306.66,9.1
2025-04-16T22:49:06.3434592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.12,307.02,9.1
2025-04-16T22:49:08.3987258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.12,307.02,9.1
2025-04-16T22:49:09.1733070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.39,307.29,9.1
2025-04-16T22:49:12.0160790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.09,306.99,9.1
2025-04-16T22:49:14.8632189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.68,306.58,9.1
2025-04-16T22:49:17.6843713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.84,306.74,9.1
2025-04-16T22:49:18.3994305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.84,306.74,9.1
2025-04-16T22:49:20.5240561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.31,307.21,9.1
2025-04-16T22:49:23.3547812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.37,307.27,9.1
2025-04-16T22:49:26.2049952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.31,307.21,9.1
2025-04-16T22:49:28.4195709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.31,307.21,9.1
2025-04-16T22:49:29.0347195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,306.88,9.1
2025-04-16T22:49:31.8644442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.42,307.32,9.1
2025-04-16T22:49:34.7049925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.73,307.63,9.1
2025-04-16T22:49:37.5454173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.26,307.16,9.1
2025-04-16T22:49:38.4208060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.26,307.16,9.1
2025-04-16T22:49:40.3759660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.27,307.17,9.1
2025-04-16T22:49:43.2056698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.33,307.23,9.1
2025-04-16T22:49:46.0462237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.01,307.91,9.1
2025-04-16T22:49:48.4212297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.01,307.91,9.1
2025-04-16T22:49:48.8959939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.57,307.47,9.1
2025-04-16T22:49:51.7167596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.11,307.01,9.1
2025-04-16T22:49:54.5562443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.67,308.57,9.1
2025-04-16T22:49:57.3969194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-04-16T22:49:58.4226568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-04-16T22:50:00.2366028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.2,307.1,9.1
2025-04-16T22:50:03.0673690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.71,307.61,9.1
2025-04-16T22:50:05.9069122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.28,309.18,9.1
2025-04-16T22:50:08.7379704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.4,307.3,9.1
2025-04-16T22:50:08.7379704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.4,307.3,9.1
2025-04-16T22:50:11.5878999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.24,307.14,9.1
2025-04-16T22:50:14.4080685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.35,308.25,9.1
2025-04-16T22:50:17.2484218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.01,307.91,9.1
2025-04-16T22:50:18.4331284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.01,307.91,9.1
2025-04-16T22:50:20.0887804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.57,308.47,9.1
2025-04-16T22:50:22.9284450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.25,308.15,9.1
2025-04-16T22:50:25.7591642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.53,307.43,9.1
2025-04-16T22:50:28.5891378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.18,308.08,9.1
2025-04-16T22:50:28.5891378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.18,308.08,9.1
2025-04-16T22:50:31.4295879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.62,308.52,9.1
2025-04-16T22:50:34.2693509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.37,308.27,9.1
2025-04-16T22:50:37.0992413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.21,308.11,9.1
2025-04-16T22:50:38.4545171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.21,308.11,9.1
2025-04-16T22:50:39.9399296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.44,308.34,9.1
2025-04-16T22:50:42.7701389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.24,308.14,9.1
2025-04-16T22:50:45.6197557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.12,308.02,9.1
2025-04-16T22:50:48.4418244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.41,309.31,9.1
2025-04-16T22:50:48.4557928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.41,309.31,9.1
2025-04-16T22:50:51.2744037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.58,308.48,9.1
2025-04-16T22:50:54.1065365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.88,307.78,9.1
2025-04-16T22:50:56.9465065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.74,308.64,9.1
2025-04-16T22:50:58.4423330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.74,308.64,9.1
2025-04-16T22:50:59.7765823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.03,308.93,9.1
2025-04-16T22:51:02.6068574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.35,308.25,9.1
2025-04-16T22:51:05.4471668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.04,307.94,9.1
2025-04-16T22:51:08.2978141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.03,308.93,9.1
2025-04-16T22:51:08.4433824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.03,308.93,9.1
2025-04-16T22:51:11.1175321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,309.01,9.1
2025-04-16T22:51:13.9582039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.12,309.02,9.1
2025-04-16T22:51:16.7879400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.65,307.55,9.1
2025-04-16T22:51:18.4540034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.65,307.55,9.1
2025-04-16T22:51:19.6486252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.78,308.68,9.1
2025-04-16T22:51:22.4584436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.18,309.08,9.1
2025-04-16T22:51:25.2992176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.84,308.74,9.1
2025-04-16T22:51:28.1387005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.64,308.54,9.1
2025-04-16T22:51:28.4544917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.64,308.54,9.1
2025-04-16T22:51:30.9794792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.29,308.19,9.1
2025-04-16T22:51:33.8091870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.47,308.37,9.1
2025-04-16T22:51:36.6498678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.04,308.94,9.1
2025-04-16T22:51:38.4551956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.04,308.94,9.1
2025-04-16T22:51:39.4795909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.64,309.54,9.1
2025-04-16T22:51:42.3301857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.97,308.87,9.1
2025-04-16T22:51:45.1500310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.4,307.3,9.1
2025-04-16T22:51:47.9901471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318,308.9,9.1
2025-04-16T22:51:48.4655267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318,308.9,9.1
2025-04-16T22:51:50.8304963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.71,309.61,9.1
2025-04-16T22:51:53.6712459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.07,308.97,9.1
2025-04-16T22:51:56.5011414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.5,308.4,9.1
2025-04-16T22:51:58.4768290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.5,308.4,9.1
2025-04-16T22:51:59.3311788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.68,308.58,9.1
2025-04-16T22:52:02.1717768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.86,308.76,9.1
2025-04-16T22:52:05.0214224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.41,308.31,9.1
2025-04-16T22:52:07.8419626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.43,309.33,9.1
2025-04-16T22:52:08.4972865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.43,309.33,9.1
2025-04-16T22:52:10.6816420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.74,309.64,9.1
2025-04-16T22:52:13.5120421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.47,308.37,9.1
2025-04-16T22:52:16.3624134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.82,307.72,9.1
2025-04-16T22:52:18.4980474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.82,307.72,9.1
2025-04-16T22:52:19.1928517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.66,308.56,9.1
2025-04-16T22:52:22.0225891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.17,310.07,9.1
2025-04-16T22:52:24.8632544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.91,308.81,9.1
2025-04-16T22:52:27.7030920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.89,308.79,9.1
2025-04-16T22:52:28.5087451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.89,308.79,9.1
2025-04-16T22:52:30.5338112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.31,308.21,9.1
2025-04-16T22:52:33.3634908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.37,308.27,9.1
2025-04-16T22:52:36.2039312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.42,309.32,9.1
2025-04-16T22:52:38.5294100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.42,309.32,9.1
2025-04-16T22:52:39.0540975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.3,309.2,9.1
2025-04-16T22:52:41.8745641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.73,308.63,9.1
2025-04-16T22:52:44.7138750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.59,308.49,9.1
2025-04-16T22:52:47.5449018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.04,308.94,9.1
2025-04-16T22:52:48.5300358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.04,308.94,9.1
2025-04-16T22:52:50.3950605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.6,308.5,9.1
2025-04-16T22:52:53.2251499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.94,308.84,9.1
2025-04-16T22:52:56.0549388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-04-16T22:52:58.8957965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.08,308.98,9.1
2025-04-16T22:52:58.8957965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.08,308.98,9.1
2025-04-16T22:53:01.7454517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.45,308.35,9.1
2025-04-16T22:53:04.5655581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.16,309.06,9.1
2025-04-16T22:53:07.4058069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.6,308.5,9.1
2025-04-16T22:53:08.5519112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.6,308.5,9.1
2025-04-16T22:53:10.2461347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.83,308.73,9.1
2025-04-16T22:53:13.0863936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.61,309.51,9.1
2025-04-16T22:53:15.9161811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.13,309.03,9.1
2025-04-16T22:53:18.7468512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.08,307.98,9.1
2025-04-16T22:53:18.7468512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.08,307.98,9.1
2025-04-16T22:53:21.5870279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.93,309.83,9.1
2025-04-16T22:53:24.4267206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.52,308.42,9.1
2025-04-16T22:53:27.2568718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.66,308.56,9.1
2025-04-16T22:53:28.5723957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.66,308.56,9.1
2025-04-16T22:53:30.0876523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.66,309.56,9.1
2025-04-16T22:53:32.9279141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.63,309.53,9.1
2025-04-16T22:53:35.7778843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.61,308.51,9.1
2025-04-16T22:53:38.5981378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.98,307.88,9.1
2025-04-16T22:53:38.5981378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.98,307.88,9.1
2025-04-16T22:53:41.4382691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.64,309.54,9.1
2025-04-16T22:53:44.2690366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.78,309.68,9.1
2025-04-16T22:53:47.1189697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.19,309.09,9.1
2025-04-16T22:53:48.5847075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.19,309.09,9.1
2025-04-16T22:53:49.9487663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.41,308.31,9.1
2025-04-16T22:53:52.7791682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.86,308.76,9.1
2025-04-16T22:53:55.6198452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.45,309.35,9.1
2025-04-16T22:53:58.4591167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.95,308.85,9.1
2025-04-16T22:53:58.5947120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.95,308.85,9.1
2025-04-16T22:54:01.2898288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.88,309.78,9.1
2025-04-16T22:54:04.1300992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.63,309.53,9.1
2025-04-16T22:54:06.9604674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.8,307.7,9.1
2025-04-16T22:54:08.6152714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.8,307.7,9.1
2025-04-16T22:54:09.8099111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.63,308.53,9.1
2025-04-16T22:54:12.6307893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.33,310.23,9.1
2025-04-16T22:54:15.4708363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.59,310.49,9.1
2025-04-16T22:54:18.3105909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.84,308.74,9.1
2025-04-16T22:54:18.6264265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.84,308.74,9.1
2025-04-16T22:54:21.1513292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.95,307.85,9.1
2025-04-16T22:54:23.9810177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.69,309.59,9.1
2025-04-16T22:54:26.8115191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.7,309.6,9.1
2025-04-16T22:54:28.6273588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.7,309.6,9.1
2025-04-16T22:54:29.6515439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.94,309.84,9.1
2025-04-16T22:54:32.5018537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.94,309.84,9.1
2025-04-16T22:54:35.3221155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.03,308.93,9.1
2025-04-16T22:54:38.1621429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.65,307.55,9.1
2025-04-16T22:54:38.6478035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.65,307.55,9.1
2025-04-16T22:54:40.9925582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.06,309.96,9.1
2025-04-16T22:54:43.8432030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.81,310.71,9.1
2025-04-16T22:54:46.6730909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.84,309.74,9.1
2025-04-16T22:54:48.6486894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.84,309.74,9.1
2025-04-16T22:54:49.5027796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.49,308.39,9.1
2025-04-16T22:54:52.3431802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.12,309.02,9.1
2025-04-16T22:54:55.1833841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.11,310.01,9.1
2025-04-16T22:54:58.0140945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.79,309.69,9.1
2025-04-16T22:54:58.6594465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.79,309.69,9.1
2025-04-16T22:55:00.8537641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.62,309.52,9.1
2025-04-16T22:55:03.6842007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.1,310,9.1
2025-04-16T22:55:06.5344512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.56,309.46,9.1
2025-04-16T22:55:08.6732584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.56,309.46,9.1
2025-04-16T22:55:09.3426375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.43,309.33,9.1
2025-04-16T22:55:12.1810998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,309.36,9.1
2025-04-16T22:55:15.0108134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.62,310.52,9.1
2025-04-16T22:55:17.8609630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.93,309.83,9.1
2025-04-16T22:55:18.6666353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.93,309.83,9.1
2025-04-16T22:55:20.6911885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.85,308.75,9.1
2025-04-16T22:55:23.5210097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.64,310.54,9.1
2025-04-16T22:55:26.3613256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.25,310.15,9.1
2025-04-16T22:55:28.6674955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.25,310.15,9.1
2025-04-16T22:55:29.2119791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.85,309.75,9.1
2025-04-16T22:55:32.0315484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.57,309.47,9.1
2025-04-16T22:55:34.8719762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.43,310.33,9.1
2025-04-16T22:55:37.7024332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.56,310.46,9.1
2025-04-16T22:55:38.6773887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.56,310.46,9.1
2025-04-16T22:55:40.5521544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.96,309.86,9.1
2025-04-16T22:55:43.3723999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.19,310.09,9.1
2025-04-16T22:55:46.2134318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.09,309.99,9.1
2025-04-16T22:55:48.6788713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.09,309.99,9.1
2025-04-16T22:55:49.0530584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.19,310.09,9.1
2025-04-16T22:55:51.8929436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.76,310.66,9.1
2025-04-16T22:55:54.7231605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.9,309.8,9.1
2025-04-16T22:55:57.5533616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.52,310.42,9.1
2025-04-16T22:55:58.6796524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.52,310.42,9.1
2025-04-16T22:56:00.3940994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.4,310.3,9.1
2025-04-16T22:56:03.2440904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.31,310.21,9.1
2025-04-16T22:56:06.0646274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.74,310.64,9.1
2025-04-16T22:56:08.9047650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.12,310.02,9.1
2025-04-16T22:56:08.9047650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.12,310.02,9.1
2025-04-16T22:56:11.7444407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.69,310.59,9.1
2025-04-16T22:56:14.5846639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.92,310.82,9.1
2025-04-16T22:56:17.4149880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.49,310.39,9.1
2025-04-16T22:56:18.7007937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.49,310.39,9.1
2025-04-16T22:56:20.2459172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.45,310.35,9.1
2025-04-16T22:56:23.0855850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.19,311.09,9.1
2025-04-16T22:56:25.9353656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.83,310.73,9.1
2025-04-16T22:56:28.7561791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.67,310.57,9.1
2025-04-16T22:56:28.7561791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.67,310.57,9.1
2025-04-16T22:56:31.5963315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.7,310.6,9.1
2025-04-16T22:56:34.4260640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.28,311.18,9.1
2025-04-16T22:56:37.2766868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.1,311,9.1
2025-04-16T22:56:38.7217959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.1,311,9.1
2025-04-16T22:56:40.1072886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.04,310.94,9.1
2025-04-16T22:56:42.9374007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.99,310.89,9.1
2025-04-16T22:56:45.7676698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.27,311.17,9.1
2025-04-16T22:56:48.6173711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.6,311.5,9.1
2025-04-16T22:56:48.7226406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.6,311.5,9.1
2025-04-16T22:56:51.4477092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.01,311.91,9.1
2025-04-16T22:56:54.2873328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.93,309.83,9.1
2025-04-16T22:56:57.1180290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.25,312.15,9.1
2025-04-16T22:56:58.7234074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.25,312.15,9.1
2025-04-16T22:56:59.9677736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.88,312.78,9.1
2025-04-16T22:57:02.7885559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.76,310.66,9.1
2025-04-16T22:57:05.6283209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.01,310.91,9.1
2025-04-16T22:57:08.4590684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.22,312.12,9.1
2025-04-16T22:57:08.7340409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.22,312.12,9.1
2025-04-16T22:57:11.3089768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.24,312.14,9.1
2025-04-16T22:57:14.1397277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.97,310.87,9.1
2025-04-16T22:57:16.9693644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.98,311.88,9.1
2025-04-16T22:57:18.7344582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.98,311.88,9.1
2025-04-16T22:57:19.8097361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.21,312.11,9.1
2025-04-16T22:57:22.6593711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.3,311.2,9.1
2025-04-16T22:57:25.4801340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.43,311.33,9.1
2025-04-16T22:57:28.3198125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.73,311.63,9.1
2025-04-16T22:57:28.7352991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.73,311.63,9.1
2025-04-16T22:57:31.1506054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.17,312.07,9.1
2025-04-16T22:57:34.0009369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.18,311.08,9.1
2025-04-16T22:57:36.8312635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.6,311.5,9.1
2025-04-16T22:57:38.7558725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.6,311.5,9.1
2025-04-16T22:57:39.6607731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.65,311.55,9.1
2025-04-16T22:57:42.5010598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.19,311.09,9.1
2025-04-16T22:57:45.3512233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.12,311.02,9.1
2025-04-16T22:57:48.1713481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.14,311.04,9.1
2025-04-16T22:57:48.7668245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.14,311.04,9.1
2025-04-16T22:57:51.0114728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.22,312.12,9.1
2025-04-16T22:57:53.8423141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.19,311.09,9.1
2025-04-16T22:57:56.6926296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-04-16T22:57:58.7678012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-04-16T22:57:59.5120652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.28,311.18,9.1
2025-04-16T22:58:02.3527913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.03,311.93,9.1
2025-04-16T22:58:05.1826940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.54,311.44,9.1
2025-04-16T22:58:08.0332231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.56,312.46,9.1
2025-04-16T22:58:08.7682436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.56,312.46,9.1
2025-04-16T22:58:10.8630069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.76,311.66,9.1
2025-04-16T22:58:13.6938390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.87,311.77,9.1
2025-04-16T22:58:16.5333942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.37,312.27,9.1
2025-04-16T22:58:18.7688976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.37,312.27,9.1
2025-04-16T22:58:19.3840250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.06,311.96,9.1
2025-04-16T22:58:22.2037840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.11,313.01,9.1
2025-04-16T22:58:25.0439577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.99,312.89,9.1
2025-04-16T22:58:27.8747593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.18,312.08,9.1
2025-04-16T22:58:28.7700817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.18,312.08,9.1
2025-04-16T22:58:30.7242366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.54,312.44,9.1
2025-04-16T22:58:33.5443204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.45,313.35,9.1
2025-04-16T22:58:36.3847037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.1,313,9.1
2025-04-16T22:58:38.7901776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.1,313,9.1
2025-04-16T22:58:39.2256232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.78,313.68,9.1
2025-04-16T22:58:42.0653142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.54,313.44,9.1
2025-04-16T22:58:44.8959132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.32,313.22,9.1
2025-04-16T22:58:47.7257283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.98,313.88,9.1
2025-04-16T22:58:48.7911082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.98,313.88,9.1
2025-04-16T22:58:50.5656476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.19,314.09,9.1
2025-04-16T22:58:53.4161549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.53,314.43,9.1
2025-04-16T22:58:56.2359406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.33,314.23,9.1
2025-04-16T22:58:59.0766670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.34,314.24,9.1
2025-04-16T22:58:59.0766670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.34,314.24,9.1
2025-04-16T22:59:01.9064197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.44,315.34,9.1
2025-04-16T22:59:04.7567534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.07,314.97,9.1
2025-04-16T22:59:07.5773514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.42,314.32,9.1
2025-04-16T22:59:08.8230050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.42,314.32,9.1
2025-04-16T22:59:10.4169888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.83,315.73,9.1
2025-04-16T22:59:13.2579787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.02,315.92,9.1
2025-04-16T22:59:16.0981518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.95,315.85,9.1
2025-04-16T22:59:18.9283099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.63,315.53,9.1
2025-04-16T22:59:18.9283099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.63,315.53,9.1
2025-04-16T22:59:21.7580176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.11,316.01,9.1
2025-04-16T22:59:24.5979564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.47,317.37,9.1
2025-04-16T22:59:27.4349388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.67,316.57,9.1
2025-04-16T22:59:28.8201201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.67,316.57,9.1
2025-04-16T22:59:30.2542350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.16,317.06,9.1
2025-04-16T22:59:33.0950467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.09,316.99,9.1
2025-04-16T22:59:35.9345979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.79,317.69,9.1
2025-04-16T22:59:38.7753384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.43,318.33,9.1
2025-04-16T22:59:38.8402316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.43,318.33,9.1
2025-04-16T22:59:41.6052873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.08,317.98,9.1
2025-04-16T22:59:44.4352029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.32,318.22,9.1
2025-04-16T22:59:47.2758477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.28,319.18,9.1
2025-04-16T22:59:48.8417081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.28,319.18,9.1
2025-04-16T22:59:50.1261441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.24,319.14,9.1
2025-04-16T22:59:52.9459796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.24,319.14,9.1
2025-04-16T22:59:55.7880435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.71,319.61,9.1
2025-04-16T22:59:58.6262879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.43,320.33,9.1
2025-04-16T22:59:58.8425247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.43,320.33,9.1
2025-04-16T23:00:01.4671538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.07,319.97,9.1
2025-04-16T23:00:04.2870529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.29,320.19,9.1
2025-04-16T23:00:07.1268507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.76,320.66,9.1
2025-04-16T23:00:08.8428390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.76,320.66,9.1
2025-04-16T23:00:09.9675988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.29,321.19,9.1
2025-04-16T23:00:12.8076245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.52,321.42,9.1
2025-04-16T23:00:15.6382446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.3,321.2,9.1
2025-04-16T23:00:18.4685078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-04-16T23:00:18.8639639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-04-16T23:00:21.3081271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.92,321.82,9.1
2025-04-16T23:00:24.1587838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.26,322.16,9.1
2025-04-16T23:00:26.9785187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-04-16T23:00:28.8746076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-04-16T23:00:29.8193160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.67,322.57,9.1
2025-04-16T23:00:32.6588486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.51,323.41,9.1
2025-04-16T23:00:35.4989499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.31,323.21,9.1
2025-04-16T23:00:38.3292153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.1,323,9.1
2025-04-16T23:00:38.8749346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.1,323,9.1
2025-04-16T23:00:41.1600281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.48,324.38,9.1
2025-04-16T23:00:43.9996498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.79,324.69,9.1
2025-04-16T23:00:46.8496449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.67,324.57,9.1
2025-04-16T23:00:48.8952493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.67,324.57,9.1
2025-04-16T23:00:49.6705471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.35,324.25,9.1
2025-04-16T23:00:52.5102967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.75,325.65,9.1
2025-04-16T23:00:55.3410109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.01,324.91,9.1
2025-04-16T23:00:58.1908269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.86,325.76,9.1
2025-04-16T23:00:58.8959255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.86,325.76,9.1
2025-04-16T23:01:01.0115864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.53,327.43,9.1
2025-04-16T23:01:03.8513957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.81,325.71,9.1
2025-04-16T23:01:06.6911477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.89,326.79,9.1
2025-04-16T23:01:08.9073249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.89,326.79,9.1
2025-04-16T23:01:09.5321671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.64,327.54,9.1
2025-04-16T23:01:12.3619273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.06,326.96,9.1
2025-04-16T23:01:15.2021340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.46,328.36,9.1
2025-04-16T23:01:18.0320386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.07,328.97,9.1
2025-04-16T23:01:18.9075474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.07,328.97,9.1
2025-04-16T23:01:20.8827558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.62,327.52,9.1
2025-04-16T23:01:23.7025505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.88,328.78,9.1
2025-04-16T23:01:26.5430243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.28,329.18,9.1
2025-04-16T23:01:28.9279341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.28,329.18,9.1
2025-04-16T23:01:29.3827595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.49,329.39,9.1
2025-04-16T23:01:32.2227978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.46,329.36,9.1
2025-04-16T23:01:35.0532611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.94,330.84,9.1
2025-04-16T23:01:37.8838618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.76,329.66,9.1
2025-04-16T23:01:38.9287127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.76,329.66,9.1
2025-04-16T23:01:40.7239554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.14,330.04,9.1
2025-04-16T23:01:43.5740818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.61,331.51,9.1
2025-04-16T23:01:46.3945724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.49,331.39,9.1
2025-04-16T23:01:49.2342750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.73,331.63,9.1
2025-04-16T23:01:49.2342750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.73,331.63,9.1
2025-04-16T23:01:52.0650414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.08,330.98,9.1
2025-04-16T23:01:54.9149183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.46,332.36,9.1
2025-04-16T23:01:57.7445783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.3,332.2,9.1
2025-04-16T23:01:58.9406842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.3,332.2,9.1
2025-04-16T23:02:00.5754828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.77,333.67,9.1
2025-04-16T23:02:03.4058388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.33,333.23,9.1
2025-04-16T23:02:06.2658102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.87,332.77,9.1
2025-04-16T23:02:09.0855398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.56,333.46,9.1
2025-04-16T23:02:09.0855398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.56,333.46,9.1
2025-04-16T23:02:11.9158839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.73,334.63,9.1
2025-04-16T23:02:14.7566193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.36,335.26,9.1
2025-04-16T23:02:17.6062438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.77,334.67,9.1
2025-04-16T23:02:18.9416361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.77,334.67,9.1
2025-04-16T23:02:20.4270352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.2,335.1,9.1
2025-04-16T23:02:23.2667131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-04-16T23:02:26.1065732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.78,336.68,9.1
2025-04-16T23:02:28.9467881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.55,336.45,9.1
2025-04-16T23:02:28.9628650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.55,336.45,9.1
2025-04-16T23:02:31.7778011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.26,336.16,9.1
2025-04-16T23:02:34.6080326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.57,336.47,9.1
2025-04-16T23:02:37.4481640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.95,337.85,9.1
2025-04-16T23:02:38.9629404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.95,337.85,9.1
2025-04-16T23:02:40.2984442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.65,337.55,9.1
2025-04-16T23:02:43.1182400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.29,338.19,9.1
2025-04-16T23:02:45.9489457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.79,337.69,9.1
2025-04-16T23:02:48.7888268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.14,338.04,9.1
2025-04-16T23:02:48.9642450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.14,338.04,9.1
2025-04-16T23:02:51.6388263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.27,339.17,9.1
2025-04-16T23:02:54.4585847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.19,340.09,9.1
2025-04-16T23:02:57.2995182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.28,339.18,9.1
2025-04-16T23:02:58.9745641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.28,339.18,9.1
2025-04-16T23:03:00.1299410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.64,339.54,9.1
2025-04-16T23:03:02.9794847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.74,339.64,9.1
2025-04-16T23:03:05.8098183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.36,341.26,9.1
2025-04-16T23:03:08.6401979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.3,341.2,9.1
2025-04-16T23:03:08.9858882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.3,341.2,9.1
2025-04-16T23:03:11.4805750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.37,341.27,9.1
2025-04-16T23:03:14.3201834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.68,341.58,9.1
2025-04-16T23:03:17.1501819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.59,341.49,9.1
2025-04-16T23:03:18.9863825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.59,341.49,9.1
2025-04-16T23:03:19.9905613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.04,341.94,9.1
2025-04-16T23:03:22.8213102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.6,342.5,9.1
2025-04-16T23:03:25.6714352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.25,344.15,9.1
2025-04-16T23:03:28.4916847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.09,342.99,9.1
2025-04-16T23:03:28.9966769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.09,342.99,9.1
2025-04-16T23:03:31.3313672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.73,342.63,9.1
2025-04-16T23:03:34.1720014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.64,343.54,9.1
2025-04-16T23:03:37.0121670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.76,344.66,9.1
2025-04-16T23:03:38.9973227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.76,344.66,9.1
2025-04-16T23:03:39.8424731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.5,345.4,9.1
2025-04-16T23:03:42.6690176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.45,344.35,9.1
2025-04-16T23:03:45.4987062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.36,344.26,9.1
2025-04-16T23:03:48.3483063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.95,345.85,9.1
2025-04-16T23:03:49.0046432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.95,345.85,9.1
2025-04-16T23:03:51.1688034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.48,345.38,9.1
2025-04-16T23:03:54.0095288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.8,346.7,9.1
2025-04-16T23:03:56.8394016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.3,346.2,9.1
2025-04-16T23:03:59.0051262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.3,346.2,9.1
2025-04-16T23:03:59.6899679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.01,345.91,9.1
2025-04-16T23:04:02.5196756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.17,346.07,9.1
2025-04-16T23:04:05.3496651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.23,348.13,9.1
2025-04-16T23:04:08.1902644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.87,347.77,9.1
2025-04-16T23:04:09.0158964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.87,347.77,9.1
2025-04-16T23:04:11.0407154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.05,346.95,9.1
2025-04-16T23:04:13.8601352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.76,347.66,9.1
2025-04-16T23:04:16.6906995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.33,349.23,9.1
2025-04-16T23:04:19.0364461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.33,349.23,9.1
2025-04-16T23:04:19.5307994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.89,348.79,9.1
2025-04-16T23:04:22.3814115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.27,348.17,9.1
2025-04-16T23:04:25.2011842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.17,349.07,9.1
2025-04-16T23:04:28.0418511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.19,350.09,9.1
2025-04-16T23:04:29.0367181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.19,350.09,9.1
2025-04-16T23:04:30.8820552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.68,350.58,9.1
2025-04-16T23:04:33.7219061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.97,349.87,9.1
2025-04-16T23:04:36.5523505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.14,350.04,9.1
2025-04-16T23:04:39.3821026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-04-16T23:04:39.3821026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-04-16T23:04:42.2224702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.51,352.41,9.1
2025-04-16T23:04:45.0624615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.11,352.01,9.1
2025-04-16T23:04:47.8929182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.6,351.5,9.1
2025-04-16T23:04:49.0388605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.6,351.5,9.1
2025-04-16T23:04:50.7331500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.55,351.45,9.1
2025-04-16T23:04:53.5633521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.71,353.61,9.1
2025-04-16T23:04:56.4139708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.07,352.97,9.1
2025-04-16T23:04:59.2336194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.38,353.28,9.1
2025-04-16T23:04:59.2336194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.38,353.28,9.1
2025-04-16T23:05:02.0786910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.94,353.84,9.1
2025-04-16T23:05:04.9137515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.05,353.95,9.1
2025-04-16T23:05:07.7544899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.51,354.41,9.1
2025-04-16T23:05:09.0497547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.51,354.41,9.1
2025-04-16T23:05:10.5843821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.35,355.25,9.1
2025-04-16T23:05:13.4244888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.1,354,9.1
2025-04-16T23:05:16.2547115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.25,356.15,9.1
2025-04-16T23:05:19.0986601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.08,355.98,9.1
2025-04-16T23:05:19.0986601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.08,355.98,9.1
2025-04-16T23:05:21.9249299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.79,355.69,9.1
2025-04-16T23:05:24.7650670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.42,356.32,9.1
2025-04-16T23:05:27.6055308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.37,357.27,9.1
2025-04-16T23:05:29.0507477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.37,357.27,9.1
2025-04-16T23:05:30.4460771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.95,355.85,9.1
2025-04-16T23:05:33.2758602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.12,357.02,9.1
2025-04-16T23:05:36.1059683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.25,359.15,9.1
2025-04-16T23:05:38.9467003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.43,357.33,9.1
2025-04-16T23:05:39.0723295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.43,357.33,9.1
2025-04-16T23:05:41.7967222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.52,357.42,9.1
2025-04-16T23:05:44.6170466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.96,358.86,9.1
2025-04-16T23:05:47.4567272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.85,358.75,9.1
2025-04-16T23:05:49.0727354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.85,358.75,9.1
2025-04-16T23:05:50.2877272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.15,359.05,9.1
2025-04-16T23:05:53.1375362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.62,359.52,9.1
2025-04-16T23:05:55.9672463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.07,359.97,9.1
2025-04-16T23:05:58.7982319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.67,359.57,9.1
2025-04-16T23:05:59.0931124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.67,359.57,9.1
2025-04-16T23:06:01.6380322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.98,360.88,9.1
2025-04-16T23:06:04.4883026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.75,361.65,9.1
2025-04-16T23:06:07.3081511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.19,360.09,9.1
2025-04-16T23:06:09.1036186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.19,360.09,9.1
2025-04-16T23:06:10.1488812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.49,361.39,9.1
2025-04-16T23:06:12.9786173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.45,362.35,9.1
2025-04-16T23:06:15.8293160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.67,362.57,9.1
2025-04-16T23:06:18.6593154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.64,362.54,9.1
2025-04-16T23:06:19.1145545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.64,362.54,9.1
2025-04-16T23:06:21.4896342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.31,362.21,9.1
2025-04-16T23:06:24.3293270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372,362.9,9.1
2025-04-16T23:06:27.1697731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.12,364.02,9.1
2025-04-16T23:06:29.1155147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.12,364.02,9.1
2025-04-16T23:06:29.9997486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.71,364.61,9.1
2025-04-16T23:06:32.8307232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.73,363.63,9.1
2025-04-16T23:06:35.6708003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.16,364.06,9.1
2025-04-16T23:06:38.5211049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.87,364.77,9.1
2025-04-16T23:06:39.1256972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.87,364.77,9.1
2025-04-16T23:06:41.3407343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.18,366.08,9.1
2025-04-16T23:06:44.1807130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.89,365.79,9.1
2025-04-16T23:06:47.0110887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.42,365.32,9.1
2025-04-16T23:06:49.1264367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.42,365.32,9.1
2025-04-16T23:06:49.8610571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.68,365.58,9.1
2025-04-16T23:06:52.6919948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.8,366.7,9.1
2025-04-16T23:06:55.5215524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.88,367.78,9.1
2025-04-16T23:06:58.3619927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.66,367.56,9.1
2025-04-16T23:06:59.1370966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.66,367.56,9.1
2025-04-16T23:07:01.2021115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.97,365.87,9.1
2025-04-16T23:07:04.0265409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.02,367.92,9.1
2025-04-16T23:07:06.8674297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.74,368.64,9.1
2025-04-16T23:07:09.1384656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.74,368.64,9.1
2025-04-16T23:07:09.7028241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.18,369.08,9.1
2025-04-16T23:07:12.5534537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.91,367.81,9.1
2025-04-16T23:07:15.3731796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.73,368.63,9.1
2025-04-16T23:07:18.2134273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.44,369.34,9.1
2025-04-16T23:07:19.1584956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.44,369.34,9.1
2025-04-16T23:07:21.0441483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.33,370.23,9.1
2025-04-16T23:07:23.8937893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.63,370.53,9.1
2025-04-16T23:07:26.7240915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.27,369.17,9.1
2025-04-16T23:07:29.1692064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.27,369.17,9.1
2025-04-16T23:07:29.5543776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380,370.9,9.1
2025-04-16T23:07:32.3941687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.88,370.78,9.1
2025-04-16T23:07:35.2351515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.81,372.71,9.1
2025-04-16T23:07:38.0644441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.49,370.39,9.1
2025-04-16T23:07:39.1706322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.49,370.39,9.1
2025-04-16T23:07:40.9050579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.78,371.68,9.1
2025-04-16T23:07:43.7357991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.12,372.02,9.1
2025-04-16T23:07:46.5850754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.85,373.75,9.1
2025-04-16T23:07:49.4154914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.16,373.06,9.1
2025-04-16T23:07:49.4154914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.16,373.06,9.1
2025-04-16T23:07:52.2460139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.59,371.49,9.1
2025-04-16T23:07:55.0856874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.48,373.38,9.1
2025-04-16T23:07:57.9363362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.71,374.61,9.1
2025-04-16T23:07:59.1921027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.71,374.61,9.1
2025-04-16T23:08:00.7471515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.07,373.97,9.1
2025-04-16T23:08:03.5829091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.34,374.24,9.1
2025-04-16T23:08:06.4130888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.01,373.91,9.1
2025-04-16T23:08:09.2631702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-04-16T23:08:09.2631702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-04-16T23:08:12.0832942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.33,376.23,9.1
2025-04-16T23:08:14.9233209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.83,375.73,9.1
2025-04-16T23:08:17.7539455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.52,375.42,9.1
2025-04-16T23:08:19.1791064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.52,375.42,9.1
2025-04-16T23:08:20.6040256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.84,375.74,9.1
2025-04-16T23:08:23.4337538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.37,377.27,9.1
2025-04-16T23:08:26.2646532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.15,377.05,9.1
2025-04-16T23:08:29.1047051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.38,377.28,9.1
2025-04-16T23:08:29.1995112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.38,377.28,9.1
2025-04-16T23:08:31.9445944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.62,377.52,9.1
2025-04-16T23:08:34.7743208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.4,377.3,9.1
2025-04-16T23:08:37.6152055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.21,378.11,9.1
2025-04-16T23:08:39.2104561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.21,378.11,9.1
2025-04-16T23:08:40.4450156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.81,378.71,9.1
2025-04-16T23:08:43.2955278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.3,379.2,9.1
2025-04-16T23:08:46.1252588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.17,379.07,9.1
2025-04-16T23:08:48.9559604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.78,378.68,9.1
2025-04-16T23:08:49.2110355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.78,378.68,9.1
2025-04-16T23:08:51.7957772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.43,379.33,9.1
2025-04-16T23:08:54.6360197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.56,381.46,9.1
2025-04-16T23:08:57.4667618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.57,379.47,9.1
2025-04-16T23:08:59.2323716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.57,379.47,9.1
2025-04-16T23:09:00.3062953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.51,381.41,9.1
2025-04-16T23:09:03.1364002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.45,380.35,9.1
2025-04-16T23:09:05.9872423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.42,381.32,9.1
2025-04-16T23:09:08.8070724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.55,381.45,9.1
2025-04-16T23:09:09.2325471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.55,381.45,9.1
2025-04-16T23:09:11.6479197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.41,382.31,9.1
2025-04-16T23:09:14.4773503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.45,382.35,9.1
2025-04-16T23:09:17.3280326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.31,382.21,9.1
2025-04-16T23:09:19.2428739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.31,382.21,9.1
2025-04-16T23:09:20.1579784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.57,383.47,9.1
2025-04-16T23:09:22.9887154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.4,382.3,9.1
2025-04-16T23:09:25.8283876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.36,383.26,9.1
2025-04-16T23:09:28.6782478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.98,384.88,9.1
2025-04-16T23:09:29.2438146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.98,384.88,9.1
2025-04-16T23:09:31.4986842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.92,383.82,9.1
2025-04-16T23:09:34.3391364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-04-16T23:09:37.1689922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.67,384.57,9.1
2025-04-16T23:09:39.2644271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.67,384.57,9.1
2025-04-16T23:09:40.0198796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.94,384.84,9.1
2025-04-16T23:09:42.8394320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.65,385.55,9.1
2025-04-16T23:09:45.6813679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.63,385.53,9.1
2025-04-16T23:09:48.5196592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.6,385.5,9.1
2025-04-16T23:09:49.2656101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.6,385.5,9.1
2025-04-16T23:09:51.3605841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.67,385.57,9.1
2025-04-16T23:09:54.1916491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.92,386.82,9.1
2025-04-16T23:09:57.0209215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.28,387.18,9.1
2025-04-16T23:09:59.2760327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.28,387.18,9.1
2025-04-16T23:09:59.8615237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.39,386.29,9.1
2025-04-16T23:10:02.7108325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.33,387.23,9.1
2025-04-16T23:10:05.5312468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.56,387.46,9.1
2025-04-16T23:10:08.3712595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.94,388.84,9.1
2025-04-16T23:10:09.2765031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.94,388.84,9.1
2025-04-16T23:10:11.2020426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.73,387.63,9.1
2025-04-16T23:10:14.0516087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397,387.9,9.1
2025-04-16T23:10:16.8724019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.25,389.15,9.1
2025-04-16T23:10:19.2772990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.25,389.15,9.1
2025-04-16T23:10:19.7122463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.59,389.49,9.1
2025-04-16T23:10:22.5519207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.04,389.94,9.1
2025-04-16T23:10:25.3929052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.41,389.31,9.1
2025-04-16T23:10:28.2232370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.19,390.09,9.1
2025-04-16T23:10:29.2778615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.19,390.09,9.1
2025-04-16T23:10:31.0527070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.61,390.51,9.1
2025-04-16T23:10:33.8930138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.95,390.85,9.1
2025-04-16T23:10:36.7436369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.81,391.71,9.1
2025-04-16T23:10:39.5633308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.79,391.69,9.1
2025-04-16T23:10:39.5633308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.79,391.69,9.1
2025-04-16T23:10:42.4036579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.94,390.84,9.1
2025-04-16T23:10:45.2343602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.57,392.47,9.1
2025-04-16T23:10:48.0843296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.98,391.88,9.1
2025-04-16T23:10:49.2797123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.98,391.88,9.1
2025-04-16T23:10:50.9144276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.64,393.54,9.1
2025-04-16T23:10:53.7449883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.35,392.25,9.1
2025-04-16T23:10:56.5852142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.88,393.78,9.1
2025-04-16T23:10:59.4350663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.3,392.2,9.1
2025-04-16T23:10:59.4350663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.3,392.2,9.1
2025-04-16T23:11:02.2548326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.13,394.03,9.1
2025-04-16T23:11:05.0952145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.49,394.39,9.1
2025-04-16T23:11:07.9254317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.81,394.71,9.1
2025-04-16T23:11:09.2810364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.81,394.71,9.1
2025-04-16T23:11:10.7758611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.54,393.44,9.1
2025-04-16T23:11:13.6059526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.95,394.85,9.1
2025-04-16T23:11:16.4364595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.85,394.75,9.1
2025-04-16T23:11:19.2765223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.41,396.31,9.1
2025-04-16T23:11:19.2816998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.41,396.31,9.1
2025-04-16T23:11:22.1161983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.09,394.99,9.1
2025-04-16T23:11:24.9469265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.97,395.87,9.1
2025-04-16T23:11:27.7868091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-04-16T23:11:29.3024520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-04-16T23:11:30.6176880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.28,397.18,9.1
2025-04-16T23:11:33.4672801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.98,396.88,9.1
2025-04-16T23:11:36.2876016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.06,396.96,9.1
2025-04-16T23:11:39.1280667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.71,397.61,9.1
2025-04-16T23:11:39.3036391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.71,397.61,9.1
2025-04-16T23:11:41.9581126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.58,396.48,9.1
2025-04-16T23:11:44.8084085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.97,398.87,9.1
2025-04-16T23:11:47.6388848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.66,399.56,9.1
2025-04-16T23:11:49.3138220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.66,399.56,9.1
2025-04-16T23:11:50.4686671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.56,397.46,9.1
2025-04-16T23:11:53.3088873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.91,398.81,9.1
2025-04-16T23:11:56.1585838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.53,400.43,9.1
2025-04-16T23:11:58.9793645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.51,399.41,9.1
2025-04-16T23:11:59.3146322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.51,399.41,9.1
2025-04-16T23:12:01.8093413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.34,400.24,9.1
2025-04-16T23:12:04.6498965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.84,399.74,9.1
2025-04-16T23:12:07.5101431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.26,401.16,9.1
2025-04-16T23:12:09.3150972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.26,401.16,9.1
2025-04-16T23:12:10.3295102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.64,400.54,9.1
2025-04-16T23:12:13.1606203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.58,401.48,9.1
2025-04-16T23:12:16.0003000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.35,401.25,9.1
2025-04-16T23:12:18.8262622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.58,401.48,9.1
2025-04-16T23:12:19.3222674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.58,401.48,9.1
2025-04-16T23:12:21.6569727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.19,402.09,9.1
2025-04-16T23:12:24.4966355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.36,402.26,9.1
2025-04-16T23:12:27.3275746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.75,402.65,9.1
2025-04-16T23:12:29.3327198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.75,402.65,9.1
2025-04-16T23:12:30.1768551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.92,402.82,9.1
2025-04-16T23:12:32.9974325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.86,402.76,9.1
2025-04-16T23:12:35.8375143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.12,404.02,9.1
2025-04-16T23:12:38.6678635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.23,403.13,9.1
2025-04-16T23:12:39.3536271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.23,403.13,9.1
2025-04-16T23:12:41.5177800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.78,403.68,9.1
2025-04-16T23:12:44.3483384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.63,405.53,9.1
2025-04-16T23:12:47.1786195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.35,404.25,9.1
2025-04-16T23:12:49.3543748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.35,404.25,9.1
2025-04-16T23:12:50.0191214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.56,405.46,9.1
2025-04-16T23:12:52.8691006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.6,405.5,9.1
2025-04-16T23:12:55.6891481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.09,404.99,9.1
2025-04-16T23:12:58.5288917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.02,405.92,9.1
2025-04-16T23:12:59.3748747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.02,405.92,9.1
2025-04-16T23:13:01.3595873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.18,407.08,9.1
2025-04-16T23:13:04.2097828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.79,405.69,9.1
2025-04-16T23:13:08.7395320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.92,406.82,9.1
2025-04-16T23:13:09.3752231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.92,406.82,9.1
2025-04-16T23:13:12.7104493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.39,407.29,9.1
2025-04-16T23:13:15.5501465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.97,406.87,9.1
2025-04-16T23:13:18.3808572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.43,408.33,9.1
2025-04-16T23:13:19.3757297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.43,408.33,9.1
2025-04-16T23:13:21.2205197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.76,407.66,9.1
2025-04-16T23:13:24.0512498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.95,407.85,9.1
2025-04-16T23:13:26.9008891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.73,408.63,9.1
2025-04-16T23:13:29.7216468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.78,408.68,9.1
2025-04-16T23:13:29.7216468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.78,408.68,9.1
2025-04-16T23:13:32.5613456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.73,409.63,9.1
2025-04-16T23:13:35.3920713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.3,409.2,9.1
2025-04-16T23:13:38.2416996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.29,409.19,9.1
2025-04-16T23:13:39.4078550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.29,409.19,9.1
2025-04-16T23:13:41.0624665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.33,410.23,9.1
2025-04-16T23:13:43.9021523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.91,410.81,9.1
2025-04-16T23:13:46.7428355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.31,410.21,9.1
2025-04-16T23:13:49.5825017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.53,411.43,9.1
2025-04-16T23:13:49.5825017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.53,411.43,9.1
2025-04-16T23:13:52.4132378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.78,410.68,9.1
2025-04-16T23:13:55.2529067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.6,411.5,9.1
2025-04-16T23:13:58.0836322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.25,412.15,9.1
2025-04-16T23:13:59.4389282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.25,412.15,9.1
2025-04-16T23:14:00.9352734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.48,412.38,9.1
2025-04-16T23:14:03.7540346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.83,411.73,9.1
2025-04-16T23:14:06.5937162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.69,412.59,9.1
2025-04-16T23:14:09.4343858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.15,413.05,9.1
2025-04-16T23:14:09.4395400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.15,413.05,9.1
2025-04-16T23:14:12.2740684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.48,413.38,9.1
2025-04-16T23:14:15.1048070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.17,413.07,9.1
2025-04-16T23:14:17.9544362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.52,413.42,9.1
2025-04-16T23:14:19.4501104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.52,413.42,9.1
2025-04-16T23:14:20.7751941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.44,414.34,9.1
2025-04-16T23:14:23.6248212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.63,413.53,9.1
2025-04-16T23:14:26.4455960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.54,415.44,9.1
2025-04-16T23:14:29.2852702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.28,414.18,9.1
2025-04-16T23:14:29.4706279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.28,414.18,9.1
2025-04-16T23:14:32.1160148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424,414.9,9.1
2025-04-16T23:14:34.9656528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.02,414.92,9.1
2025-04-16T23:14:37.7963533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.6,416.5,9.1
2025-04-16T23:14:39.4722511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.6,416.5,9.1
2025-04-16T23:14:40.6260761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.54,416.44,9.1
2025-04-16T23:14:43.4667568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.23,414.13,9.1
2025-04-16T23:14:46.3163941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.41,417.31,9.1
2025-04-16T23:14:49.1371834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.67,417.57,9.1
2025-04-16T23:14:49.4728835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.67,417.57,9.1
2025-04-16T23:14:51.9669049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.58,417.48,9.1
2025-04-16T23:14:54.8075848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.49,416.39,9.1
2025-04-16T23:14:57.6572069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.91,417.81,9.1
2025-04-16T23:14:59.4834651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.91,417.81,9.1
2025-04-16T23:15:00.4779758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.82,417.72,9.1
2025-04-16T23:15:03.3177112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.51,419.41,9.1
2025-04-16T23:15:06.1583183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.45,418.35,9.1
2025-04-16T23:15:08.9980555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.81,418.71,9.1
2025-04-16T23:15:09.4940459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.81,418.71,9.1
2025-04-16T23:15:11.8287237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.77,418.67,9.1
2025-04-16T23:15:14.6584665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.83,419.73,9.1
2025-04-16T23:15:17.4991281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.15,420.05,9.1
2025-04-16T23:15:19.5046050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.15,420.05,9.1
2025-04-16T23:15:20.3498348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.35,420.25,9.1
2025-04-16T23:15:23.1695353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.89,419.79,9.1
2025-04-16T23:15:26.0092101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.89,419.79,9.1
2025-04-16T23:15:29.5251405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.89,419.79,9.1
2025-04-16T23:15:30.5395746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.22,421.12,9.1
2025-04-16T23:15:34.5203063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.29,420.19,9.1
2025-04-16T23:15:37.3500921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.97,421.87,9.1
2025-04-16T23:15:39.5257623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.97,421.87,9.1
2025-04-16T23:15:40.1907015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.06,421.96,9.1
2025-04-16T23:15:43.0204295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.74,421.64,9.1
2025-04-16T23:15:45.8710524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.43,423.33,9.1
2025-04-16T23:15:48.6908482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.07,421.97,9.1
2025-04-16T23:15:49.5263741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.07,421.97,9.1
2025-04-16T23:15:51.5315184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.63,423.53,9.1
2025-04-16T23:15:54.3711839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.42,423.32,9.1
2025-04-16T23:15:58.9124936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.21,423.11,9.1
2025-04-16T23:15:59.5369570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.21,423.11,9.1
2025-04-16T23:16:02.8723135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.02,424.92,9.1
2025-04-16T23:16:05.7120046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.37,424.27,9.1
2025-04-16T23:16:08.5626212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.66,424.56,9.1
2025-04-16T23:16:09.5584663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.66,424.56,9.1
2025-04-16T23:16:11.3823951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.6,424.5,9.1
2025-04-16T23:16:14.2230735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.92,424.82,9.1
2025-04-16T23:16:17.0528138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.37,426.27,9.1
2025-04-16T23:16:19.9034351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.22,426.12,9.1
2025-04-16T23:16:19.9034351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.22,426.12,9.1
2025-04-16T23:16:24.4345488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.57,425.47,9.1
2025-04-16T23:16:29.5890664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.57,425.47,9.1
2025-04-16T23:16:30.1046608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.97,425.87,9.1
2025-04-16T23:16:34.0937699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436,426.9,9.1
2025-04-16T23:16:36.9006392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.76,427.66,9.1
2025-04-16T23:16:39.7306397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.8,428.7,9.1
2025-04-16T23:16:39.7306397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.8,428.7,9.1
2025-04-16T23:16:42.5912863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.71,427.61,9.1
2025-04-16T23:16:45.4209204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.88,428.78,9.1
2025-04-16T23:16:48.2417207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.65,428.55,9.1
2025-04-16T23:16:49.5769933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.65,428.55,9.1
2025-04-16T23:16:51.0813958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.62,429.52,9.1
2025-04-16T23:16:53.9120288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.84,429.74,9.1
2025-04-16T23:16:56.7616555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-04-16T23:16:59.5917863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.74,428.64,9.1
2025-04-16T23:16:59.5917863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.74,428.64,9.1
2025-04-16T23:17:02.4225112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.35,431.25,9.1
2025-04-16T23:17:05.2621893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.86,430.76,9.1
2025-04-16T23:17:08.1125849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.7,431.6,9.1
2025-04-16T23:17:09.6081844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.7,431.6,9.1
2025-04-16T23:17:10.9429811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.9,429.8,9.1
2025-04-16T23:17:13.7726935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.07,431.97,9.1
2025-04-16T23:17:16.6031439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.75,433.65,9.1
2025-04-16T23:17:19.4533214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.96,433.86,9.1
2025-04-16T23:17:19.6088319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.96,433.86,9.1
2025-04-16T23:17:22.2840369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.17,434.07,9.1
2025-04-16T23:17:25.1142845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.04,433.94,9.1
2025-04-16T23:17:27.9539737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.88,435.78,9.1
2025-04-16T23:17:29.6296554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.88,435.78,9.1
2025-04-16T23:17:30.7942842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.21,435.11,9.1
2025-04-16T23:17:33.6247713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.62,435.52,9.1
2025-04-16T23:17:36.4544287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.12,435.02,9.1
2025-04-16T23:17:39.2951622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.39,434.29,9.1
2025-04-16T23:17:39.6300076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.39,434.29,9.1
2025-04-16T23:17:42.1455874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.52,434.42,9.1
2025-04-16T23:17:44.9650185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.34,434.24,9.1
2025-04-16T23:17:47.8058045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.7,435.6,9.1
2025-04-16T23:17:49.6315305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.7,435.6,9.1
2025-04-16T23:17:50.6456404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.46,435.36,9.1
2025-04-16T23:17:53.4856801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.62,436.52,9.1
2025-04-16T23:17:56.3159988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.74,434.64,9.1
2025-04-16T23:17:59.6416520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.74,434.64,9.1
2025-04-16T23:18:00.8462570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.36,436.26,9.1
2025-04-16T23:18:04.8364350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.84,438.74,9.1
2025-04-16T23:18:07.6566662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.14,436.04,9.1
2025-04-16T23:18:09.6423699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.14,436.04,9.1
2025-04-16T23:18:10.4974928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.27,436.17,9.1
2025-04-16T23:18:13.3280805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.8,437.7,9.1
2025-04-16T23:18:16.1776774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.06,438.96,9.1
2025-04-16T23:18:18.9980095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.05,437.95,9.1
2025-04-16T23:18:19.6433801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.05,437.95,9.1
2025-04-16T23:18:21.8376800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.97,437.87,9.1
2025-04-16T23:18:24.6779470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.66,438.56,9.1
2025-04-16T23:18:27.5283685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.6,438.5,9.1
2025-04-16T23:18:29.6643217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.6,438.5,9.1
2025-04-16T23:18:30.3483551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.22,440.12,9.1
2025-04-16T23:18:33.1790789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.38,440.28,9.1
2025-04-16T23:18:36.0187740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.96,438.86,9.1
2025-04-16T23:18:38.8687555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.7,440.6,9.1
2025-04-16T23:18:39.6645035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.7,440.6,9.1
2025-04-16T23:18:43.3893953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.12,441.02,9.1
2025-04-16T23:18:49.0600654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.39,441.29,9.1
2025-04-16T23:18:49.6656165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.39,441.29,9.1
2025-04-16T23:18:53.0500199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.15,440.05,9.1
2025-04-16T23:18:55.8700105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.68,442.58,9.1
2025-04-16T23:18:58.7105889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.48,441.38,9.1
2025-04-16T23:18:59.6658424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.48,441.38,9.1
2025-04-16T23:19:01.5408605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.39,442.29,9.1
2025-04-16T23:19:04.3906401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.59,443.49,9.1
2025-04-16T23:19:07.2209616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.07,441.97,9.1
2025-04-16T23:19:09.6663186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.07,441.97,9.1
2025-04-16T23:19:10.0515144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.98,442.88,9.1
2025-04-16T23:19:12.8917337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.75,443.65,9.1
2025-04-16T23:19:15.7319724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.21,444.11,9.1
2025-04-16T23:19:18.5616211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.77,443.67,9.1
2025-04-16T23:19:19.6672260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.77,443.67,9.1
2025-04-16T23:19:21.3925682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.52,444.42,9.1
2025-04-16T23:19:24.2322862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.03,444.93,9.1
2025-04-16T23:19:27.0825999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.51,445.41,9.1
2025-04-16T23:19:29.9039137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455,445.9,9.1
2025-04-16T23:19:29.9039137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455,445.9,9.1
2025-04-16T23:19:32.7433776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.67,445.57,9.1
2025-04-16T23:19:35.5730084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.45,447.35,9.1
2025-04-16T23:19:39.6689459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.45,447.35,9.1
2025-04-16T23:19:40.1236857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.57,446.47,9.1
2025-04-16T23:19:44.0932599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.72,447.62,9.1
2025-04-16T23:19:46.9239866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.67,447.57,9.1
2025-04-16T23:19:49.7639894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.17,448.07,9.1
2025-04-16T23:19:49.7639894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.17,448.07,9.1
2025-04-16T23:19:52.5947132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.32,448.22,9.1
2025-04-16T23:19:55.4277535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.19,449.09,9.1
2025-04-16T23:19:58.2642936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.31,448.21,9.1
2025-04-16T23:19:59.6997609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.31,448.21,9.1
2025-04-16T23:20:02.8150157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.8,448.7,9.1
2025-04-16T23:20:06.7757557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.65,449.55,9.1
2025-04-16T23:20:09.6152594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.58,450.48,9.1
2025-04-16T23:20:09.7010998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.58,450.48,9.1
2025-04-16T23:20:12.4553555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.16,449.06,9.1
2025-04-16T23:20:15.2860834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.51,450.41,9.1
2025-04-16T23:20:18.1158138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.79,450.69,9.1
2025-04-16T23:20:19.7111461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.79,450.69,9.1
2025-04-16T23:20:22.6561840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.64,450.54,9.1
2025-04-16T23:20:26.6466435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.87,450.77,9.1
2025-04-16T23:20:29.4767058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.08,451.98,9.1
2025-04-16T23:20:29.7327797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.08,451.98,9.1
2025-04-16T23:20:32.2966475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.45,451.35,9.1
2025-04-16T23:20:35.1477554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.24,452.14,9.1
2025-04-16T23:20:37.9876072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.29,453.19,9.1
2025-04-16T23:20:39.7332321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.29,453.19,9.1
2025-04-16T23:20:40.8080301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.81,452.71,9.1
2025-04-16T23:20:43.6477939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.35,453.25,9.1
2025-04-16T23:20:46.4786226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.18,453.08,9.1
2025-04-16T23:20:49.3380872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.97,453.87,9.1
2025-04-16T23:20:49.7335904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.97,453.87,9.1
2025-04-16T23:20:52.1530130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.65,455.55,9.1
2025-04-16T23:20:54.9743454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.48,455.38,9.1
2025-04-16T23:20:59.5145952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.44,454.34,9.1
2025-04-16T23:20:59.7298777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.44,454.34,9.1
2025-04-16T23:21:05.1953711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.01,454.91,9.1
2025-04-16T23:21:09.7412008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.01,454.91,9.1
2025-04-16T23:21:10.8561889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.59,456.49,9.1
2025-04-16T23:21:16.5360492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.6,456.5,9.1
2025-04-16T23:21:19.7521154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.6,456.5,9.1
2025-04-16T23:21:20.5066703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.56,456.46,9.1
2025-04-16T23:21:23.3363839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.48,457.38,9.1
2025-04-16T23:21:26.1769815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.11,458.01,9.1
2025-04-16T23:21:29.0068573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.48,457.38,9.1
2025-04-16T23:21:29.7527749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.48,457.38,9.1
2025-04-16T23:21:31.8473567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.03,458.93,9.1
2025-04-16T23:21:34.6775405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.07,458.97,9.1
2025-04-16T23:21:37.5271723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.7,459.6,9.1
2025-04-16T23:21:39.7738926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.7,459.6,9.1
2025-04-16T23:21:40.3581875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.75,458.65,9.1
2025-04-16T23:21:43.1981153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.17,460.07,9.1
2025-04-16T23:21:46.0285339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.67,460.57,9.1
2025-04-16T23:21:48.8787615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.66,460.56,9.1
2025-04-16T23:21:49.7736031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.66,460.56,9.1
2025-04-16T23:21:51.6988436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.44,460.34,9.1
2025-04-16T23:21:54.5386317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.83,461.73,9.1
2025-04-16T23:21:57.3688875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.5,460.4,9.1
2025-04-16T23:21:59.7843028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.5,460.4,9.1
2025-04-16T23:22:00.2192110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.44,462.34,9.1
2025-04-16T23:22:03.0489384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.43,461.33,9.1
2025-04-16T23:22:07.5796608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.91,462.81,9.1
2025-04-16T23:22:09.8056189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.91,462.81,9.1
2025-04-16T23:22:13.2598702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.03,463.93,9.1
2025-04-16T23:22:18.9209681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.44,462.34,9.1
2025-04-16T23:22:19.8158424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.44,462.34,9.1
2025-04-16T23:22:24.6012309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.67,464.57,9.1
2025-04-16T23:22:29.8169185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.67,464.57,9.1
2025-04-16T23:22:30.2717323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.82,464.72,9.1
2025-04-16T23:22:35.9520510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.92,463.82,9.1
2025-04-16T23:22:39.9224601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.25,466.15,9.1
2025-04-16T23:22:39.9224601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.25,466.15,9.1
2025-04-16T23:22:42.7519733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.47,465.37,9.1
2025-04-16T23:22:45.6024818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.84,466.74,9.1
2025-04-16T23:22:48.4323734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.31,466.21,9.1
2025-04-16T23:22:49.8384664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.31,466.21,9.1
2025-04-16T23:22:51.2626366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.04,466.94,9.1
2025-04-16T23:22:55.7930480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.44,468.34,9.1
2025-04-16T23:22:59.8490071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.44,468.34,9.1
2025-04-16T23:23:01.4730653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.21,468.11,9.1
2025-04-16T23:23:07.1443410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.62,470.52,9.1
2025-04-16T23:23:09.8593317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.62,470.52,9.1
2025-04-16T23:23:12.8243598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.6,469.5,9.1
2025-04-16T23:23:18.4742996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.68,470.58,9.1
2025-04-16T23:23:19.8505010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.68,470.58,9.1
2025-04-16T23:23:24.1655967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.63,470.53,9.1
2025-04-16T23:23:29.8251022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.07,470.97,9.1
2025-04-16T23:23:29.8610947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.07,470.97,9.1
2025-04-16T23:23:35.5063172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.69,471.59,9.1
2025-04-16T23:23:39.4761969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.14,471.04,9.1
2025-04-16T23:23:39.8716331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.14,471.04,9.1
2025-04-16T23:23:42.3167907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.74,472.64,9.1
2025-04-16T23:23:45.1564245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.29,473.19,9.1
2025-04-16T23:23:47.9863124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.85,472.75,9.1
2025-04-16T23:23:49.8723530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.85,472.75,9.1
2025-04-16T23:23:50.8265232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.09,472.99,9.1
2025-04-16T23:23:53.6568029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.15,474.05,9.1
2025-04-16T23:23:56.5078120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.4,474.3,9.1
2025-04-16T23:23:59.3274749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.15,473.05,9.1
2025-04-16T23:23:59.8732806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.15,473.05,9.1
2025-04-16T23:24:02.1576554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.41,476.31,9.1
2025-04-16T23:24:04.9983268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.85,475.75,9.1
2025-04-16T23:24:07.8481230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.06,474.96,9.1
2025-04-16T23:24:09.8732954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.06,474.96,9.1
2025-04-16T23:24:10.6687059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.21,476.11,9.1
2025-04-16T23:24:13.5081459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.58,476.48,9.1
2025-04-16T23:24:16.3488201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.43,477.33,9.1
2025-04-16T23:24:19.1990459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.57,477.47,9.1
2025-04-16T23:24:19.8745992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.57,477.47,9.1
2025-04-16T23:24:22.0290990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.08,476.98,9.1
2025-04-16T23:24:24.8598009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.41,477.31,9.1
2025-04-16T23:24:27.6895691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.43,478.33,9.1
2025-04-16T23:24:29.8852143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.43,478.33,9.1
2025-04-16T23:24:30.5402144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.1,479,9.1
2025-04-16T23:24:33.3599450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.5,477.4,9.1
2025-04-16T23:24:36.2002749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.09,478.99,9.1
2025-04-16T23:24:39.0305509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.97,479.87,9.1
2025-04-16T23:24:39.8860078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.97,479.87,9.1
2025-04-16T23:24:41.8802021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.81,479.71,9.1
2025-04-16T23:24:44.7111009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.44,480.34,9.1
2025-04-16T23:24:47.5605077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.34,479.24,9.1
2025-04-16T23:24:49.8965531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.34,479.24,9.1
2025-04-16T23:24:50.3812552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.7,480.6,9.1
2025-04-16T23:24:53.2314381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.03,481.93,9.1
2025-04-16T23:24:56.0511312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.29,481.19,9.1
2025-04-16T23:24:59.8969926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.29,481.19,9.1
2025-04-16T23:25:00.5921659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.65,480.55,9.1
2025-04-16T23:25:06.2719040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.22,482.12,9.1
2025-04-16T23:25:10.2207163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.1,483,9.1
2025-04-16T23:25:10.2207163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.1,483,9.1
2025-04-16T23:25:13.0482141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.77,481.67,9.1
2025-04-16T23:25:15.8993465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.27,482.17,9.1
2025-04-16T23:25:18.7293478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.65,483.55,9.1
2025-04-16T23:25:19.8847863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.65,483.55,9.1
2025-04-16T23:25:21.5593543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.47,484.37,9.1
2025-04-16T23:25:24.3990326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.91,482.81,9.1
2025-04-16T23:25:27.2598269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.32,484.22,9.1
2025-04-16T23:25:30.0698632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493,483.9,9.1
2025-04-16T23:25:30.0698632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493,483.9,9.1
2025-04-16T23:25:32.9097689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.46,485.36,9.1
2025-04-16T23:25:35.7505128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.07,484.97,9.1
2025-04-16T23:25:38.5909814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.24,484.14,9.1
2025-04-16T23:25:39.8955094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.24,484.14,9.1
2025-04-16T23:25:41.4221445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.71,486.61,9.1
2025-04-16T23:25:44.2504601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.9,485.8,9.1
2025-04-16T23:25:48.7911559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.39,486.29,9.1
2025-04-16T23:25:49.9169158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.39,486.29,9.1
2025-04-16T23:25:54.4619253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.93,487.83,9.1
2025-04-16T23:26:00.1323261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.43,488.33,9.1
2025-04-16T23:26:00.1323261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.43,488.33,9.1
2025-04-16T23:26:05.8125215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.94,487.84,9.1
2025-04-16T23:26:09.9280315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.94,487.84,9.1
2025-04-16T23:26:11.4728056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.37,489.27,9.1
2025-04-16T23:26:15.4634817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.61,488.51,9.1
2025-04-16T23:26:18.2930064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.24,489.14,9.1
2025-04-16T23:26:19.9286651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.24,489.14,9.1
2025-04-16T23:26:21.1233064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.52,490.42,9.1
2025-04-16T23:26:23.9641395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.1,490,9.1
2025-04-16T23:26:28.5043823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.75,489.65,9.1
2025-04-16T23:26:29.9293112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.75,489.65,9.1
2025-04-16T23:26:34.1641021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.68,490.58,9.1
2025-04-16T23:26:39.8447939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.26,491.16,9.1
2025-04-16T23:26:39.9306161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.26,491.16,9.1
2025-04-16T23:26:45.5070294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.06,491.96,9.1
2025-04-16T23:26:49.9506644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.06,491.96,9.1
2025-04-16T23:26:51.1954368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.23,492.13,9.1
2025-04-16T23:26:56.8560995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.03,492.93,9.1
2025-04-16T23:26:59.9616039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.03,492.93,9.1
2025-04-16T23:27:02.5360653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.92,493.82,9.1
2025-04-16T23:27:08.1969048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.95,493.85,9.1
2025-04-16T23:27:09.9619513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.95,493.85,9.1
2025-04-16T23:27:13.8771882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.12,495.02,9.1
2025-04-16T23:27:19.5380641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.37,495.27,9.1
2025-04-16T23:27:19.9832663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.37,495.27,9.1
2025-04-16T23:27:25.2277181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.84,495.74,9.1
2025-04-16T23:27:30.0032809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.84,495.74,9.1
2025-04-16T23:27:30.8884791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.13,496.03,9.1
2025-04-16T23:27:36.5682929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.29,496.19,9.1
2025-04-16T23:27:40.0043148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.29,496.19,9.1
2025-04-16T23:27:42.2295781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.7,496.6,9.1
2025-04-16T23:27:47.9097372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.49,497.39,9.1
2025-04-16T23:27:50.0148088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.49,497.39,9.1
2025-04-16T23:27:51.8898156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.87,499.77,9.1
2025-04-16T23:27:54.7196842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.54,498.44,9.1
2025-04-16T23:27:57.5602434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.05,498.95,9.1
2025-04-16T23:28:00.3900107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.83,500.73,9.1
2025-04-16T23:28:00.3900107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.83,500.73,9.1
2025-04-16T23:28:04.9208376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.08,499.98,9.1
2025-04-16T23:28:10.0364589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.08,499.98,9.1
2025-04-16T23:28:10.6008325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.86,501.76,9.1
2025-04-16T23:28:16.2618391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.92,500.82,9.1
2025-04-16T23:28:20.0372140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.92,500.82,9.1
2025-04-16T23:28:21.9517359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.11,502.01,9.1
2025-04-16T23:28:27.6130390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.25,502.15,9.1
2025-04-16T23:28:30.0382030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.25,502.15,9.1
2025-04-16T23:28:33.2924197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.66,502.56,9.1
2025-04-16T23:28:38.9527374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.94,503.84,9.1
2025-04-16T23:28:40.0481657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.94,503.84,9.1
2025-04-16T23:28:44.6333969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.45,503.35,9.1
2025-04-16T23:28:50.2935487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.02,503.92,9.1
2025-04-16T23:28:50.2935487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.02,503.92,9.1
2025-04-16T23:28:55.9847525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.18,504.08,9.1
2025-04-16T23:29:00.0504549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.18,504.08,9.1
2025-04-16T23:29:01.6443662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.57,505.47,9.1
2025-04-16T23:29:07.3253952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.59,506.49,9.1
2025-04-16T23:29:10.0706584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.59,506.49,9.1
2025-04-16T23:29:12.9853047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.66,506.56,9.1
2025-04-16T23:29:18.6760454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.33,507.23,9.1
2025-04-16T23:29:20.0711360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.33,507.23,9.1
2025-04-16T23:29:22.6358598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.15,508.05,9.1
2025-04-16T23:29:25.4665647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.92,506.82,9.1
2025-04-16T23:29:28.3124652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.91,507.81,9.1
2025-04-16T23:29:30.0583312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.91,507.81,9.1
2025-04-16T23:29:31.1325049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.04,508.94,9.1
2025-04-16T23:29:33.9731725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.26,508.16,9.1
2025-04-16T23:29:36.8028968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.41,508.31,9.1
2025-04-16T23:29:39.6534763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.81,509.71,9.1
2025-04-16T23:29:40.0688183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.81,509.71,9.1
2025-04-16T23:29:42.4735735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.06,508.96,9.1
2025-04-16T23:29:47.0136417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.98,509.88,9.1
2025-04-16T23:29:50.0892039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.98,509.88,9.1
2025-04-16T23:29:52.6946145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.99,510.89,9.1
2025-04-16T23:29:58.3551452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.61,511.51,9.1
2025-04-16T23:30:00.0897997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.61,511.51,9.1
2025-04-16T23:30:04.0355161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.28,512.18,9.1
2025-04-16T23:30:09.6954426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.15,513.05,9.1
2025-04-16T23:30:10.0907333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.15,513.05,9.1
2025-04-16T23:30:15.3763321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.94,512.84,9.1
2025-04-16T23:30:20.1019071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.94,512.84,9.1
2025-04-16T23:30:21.0466335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.29,514.19,9.1
2025-04-16T23:30:26.7269811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.59,514.49,9.1
2025-04-16T23:30:30.1220111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.59,514.49,9.1
2025-04-16T23:30:32.3867609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.56,514.46,9.1
2025-04-16T23:30:38.0672771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.5,515.4,9.1
2025-04-16T23:30:40.1227641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.5,515.4,9.1
2025-04-16T23:30:43.7292562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.06,515.96,9.1
2025-04-16T23:30:49.4180289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.43,517.33,9.1
2025-04-16T23:30:50.1241790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.43,517.33,9.1
2025-04-16T23:30:55.0783925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.22,517.12,9.1
2025-04-16T23:31:00.1240984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.22,517.12,9.1
2025-04-16T23:31:00.7591336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.03,517.93,9.1
2025-04-16T23:31:06.4194020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.07,517.97,9.1
2025-04-16T23:31:10.1247146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.07,517.97,9.1
2025-04-16T23:31:12.1107097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.18,518.08,9.1
2025-04-16T23:31:17.7703197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.97,518.87,9.1
2025-04-16T23:31:20.1461754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.97,518.87,9.1
2025-04-16T23:31:23.4506736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.26,520.16,9.1
2025-04-16T23:31:29.1113029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.63,519.53,9.1
2025-04-16T23:31:30.1470491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.63,519.53,9.1
2025-04-16T23:31:34.7910565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.48,519.38,9.1
2025-04-16T23:31:40.4522961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.06,519.96,9.1
2025-04-16T23:31:40.4522961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.06,519.96,9.1
2025-04-16T23:31:46.1320080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.1,521,9.1
2025-04-16T23:31:50.1580329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.1,521,9.1
2025-04-16T23:31:51.8026780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.29,522.19,9.1
2025-04-16T23:31:57.4832979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.87,523.77,9.1
2025-04-16T23:32:00.1789156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.87,523.77,9.1
2025-04-16T23:32:03.1469513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.19,523.09,9.1
2025-04-16T23:32:07.1368771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.91,525.81,9.1
2025-04-16T23:32:09.9539531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.54,526.44,9.1
2025-04-16T23:32:10.1891168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.54,526.44,9.1
2025-04-16T23:32:12.7939505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.84,525.74,9.1
2025-04-16T23:32:15.6245537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.96,525.86,9.1
2025-04-16T23:32:20.1747101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.82,527.72,9.1
2025-04-16T23:32:20.2097641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.82,527.72,9.1
2025-04-16T23:32:24.1444795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.25,528.15,9.1
2025-04-16T23:32:26.9752643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.95,527.85,9.1
2025-04-16T23:32:29.8148742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.75,529.65,9.1
2025-04-16T23:32:30.2103411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.75,529.65,9.1
2025-04-16T23:32:32.6459180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.24,529.14,9.1
2025-04-16T23:32:37.1858083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.52,529.42,9.1
2025-04-16T23:32:40.2111622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.52,529.42,9.1
2025-04-16T23:32:42.8664296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.1,529,9.1
2025-04-16T23:32:48.5269399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.71,530.61,9.1
2025-04-16T23:32:50.2118378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.71,530.61,9.1
2025-04-16T23:32:54.2065628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.9,530.8,9.1
2025-04-16T23:32:59.8670667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.96,529.86,9.1
2025-04-16T23:33:00.2127526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.96,529.86,9.1
2025-04-16T23:33:05.5473678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.97,531.87,9.1
2025-04-16T23:33:10.2132947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.97,531.87,9.1
2025-04-16T23:33:11.2086993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.82,530.72,9.1
2025-04-16T23:33:16.8985478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.05,533.95,9.1
2025-04-16T23:33:20.2137875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.05,533.95,9.1
2025-04-16T23:33:22.5593933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.89,533.79,9.1
2025-04-16T23:33:28.2397685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.66,534.56,9.1
2025-04-16T23:33:30.2145040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.66,534.56,9.1
2025-04-16T23:33:33.8996602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.41,535.31,9.1
2025-04-16T23:33:39.5902642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.24,534.14,9.1
2025-04-16T23:33:40.2159750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.24,534.14,9.1
2025-04-16T23:33:45.2360482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.38,535.28,9.1
2025-04-16T23:33:50.2018081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.38,535.28,9.1
2025-04-16T23:33:50.9168437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.53,535.43,9.1
2025-04-16T23:33:56.5774342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.36,536.26,9.1
2025-04-16T23:34:00.2032848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.36,536.26,9.1
2025-04-16T23:34:02.2581443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.92,537.82,9.1
2025-04-16T23:34:07.9185102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.2,538.1,9.1
2025-04-16T23:34:10.2132198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.2,538.1,9.1
2025-04-16T23:34:13.6080507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.88,539.78,9.1
2025-04-16T23:34:19.2686720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.22,539.12,9.1
2025-04-16T23:34:20.2147774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.22,539.12,9.1
2025-04-16T23:34:24.9497928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.62,538.52,9.1
2025-04-16T23:34:30.2348460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.62,538.52,9.1
2025-04-16T23:34:30.6101660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.75,538.65,9.1
2025-04-16T23:34:36.2899906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.15,540.05,9.1
2025-04-16T23:34:40.2704020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.22,540.12,9.1
2025-04-16T23:34:40.2704020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.22,540.12,9.1
2025-04-16T23:34:43.1007173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.48,540.38,9.1
2025-04-16T23:34:45.9507136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.27,540.17,9.1
2025-04-16T23:34:48.7613901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.47,541.37,9.1
2025-04-16T23:34:50.2660086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.47,541.37,9.1
2025-04-16T23:34:53.3012295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.96,541.86,9.1
2025-04-16T23:34:58.9819278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.9,541.8,9.1
2025-04-16T23:35:00.2875085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.9,541.8,9.1
2025-04-16T23:35:04.6418504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.1,544,9.1
2025-04-16T23:35:10.3221862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553,543.9,9.1
2025-04-16T23:35:10.3221862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553,543.9,9.1
2025-04-16T23:35:15.9928700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.89,546.79,9.1
2025-04-16T23:35:20.3184810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.89,546.79,9.1
2025-04-16T23:35:21.6734352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.89,545.79,9.1
2025-04-16T23:35:25.6431551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.92,547.82,9.1
2025-04-16T23:35:28.4737384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.87,549.77,9.1
2025-04-16T23:35:30.3191839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.87,549.77,9.1
2025-04-16T23:35:31.3243407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.95,548.85,9.1
2025-04-16T23:35:34.1543640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.98,548.88,9.1
2025-04-16T23:35:38.6845142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.88,549.78,9.1
2025-04-16T23:35:40.3196151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.88,549.78,9.1
2025-04-16T23:35:42.6743481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.03,549.93,9.1
2025-04-16T23:35:45.4950378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.13,550.03,9.1
2025-04-16T23:35:48.3254840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.55,550.45,9.1
2025-04-16T23:35:50.3205064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.55,550.45,9.1
2025-04-16T23:35:51.1656467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.26,549.16,9.1
2025-04-16T23:35:55.7059645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.98,550.88,9.1
2025-04-16T23:36:00.3214836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.98,550.88,9.1
2025-04-16T23:36:01.3657636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.17,550.07,9.1
2025-04-16T23:36:05.3560599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.15,551.05,9.1
2025-04-16T23:36:08.1867867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.86,550.76,9.1
2025-04-16T23:36:10.3220182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.86,550.76,9.1
2025-04-16T23:36:11.0270770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.66,551.56,9.1
2025-04-16T23:36:13.8567408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-04-16T23:36:16.6967814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.87,551.77,9.1
2025-04-16T23:36:20.3327484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.87,551.77,9.1
2025-04-16T23:36:21.2276677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.23,552.13,9.1
2025-04-16T23:36:26.8878745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.01,552.91,9.1
2025-04-16T23:36:30.3530457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.01,552.91,9.1
2025-04-16T23:36:32.5786768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.37,552.27,9.1
2025-04-16T23:36:38.2385136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,554.44,9.1
2025-04-16T23:36:40.3739253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,554.44,9.1
2025-04-16T23:36:43.9194849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.43,554.33,9.1
2025-04-16T23:36:49.5795556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.42,555.32,9.1
2025-04-16T23:36:50.3852335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.42,555.32,9.1
2025-04-16T23:36:55.2696879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.21,556.11,9.1
2025-04-16T23:37:00.4055132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.21,556.11,9.1
2025-04-16T23:37:00.9300236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.08,556.98,9.1
2025-04-16T23:37:06.6107489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.1,558,9.1
2025-04-16T23:37:10.5911495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.48,558.38,9.1
2025-04-16T23:37:10.5911495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.48,558.38,9.1
2025-04-16T23:37:13.4112770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.93,558.83,9.1
2025-04-16T23:37:16.2609966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.22,560.12,9.1
2025-04-16T23:37:19.0818631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.79,559.69,9.1
2025-04-16T23:37:20.4172388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.79,559.69,9.1
2025-04-16T23:37:23.6221331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.1,561,9.1
2025-04-16T23:37:29.3020882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.61,561.51,9.1
2025-04-16T23:37:30.4177217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.61,561.51,9.1
2025-04-16T23:37:34.9631468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.76,560.66,9.1
2025-04-16T23:37:40.6428449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.74,561.64,9.1
2025-04-16T23:37:40.6428449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.74,561.64,9.1
2025-04-16T23:37:46.3038839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.82,562.72,9.1
2025-04-16T23:37:50.4491729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.82,562.72,9.1
2025-04-16T23:37:51.9942774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.22,562.12,9.1
2025-04-16T23:37:57.6544531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.73,561.63,9.1
2025-04-16T23:38:00.4494730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.73,561.63,9.1
2025-04-16T23:38:01.6357072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.16,563.06,9.1
2025-04-16T23:38:04.4503519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.4,563.3,9.1
2025-04-16T23:38:07.2813210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.14,562.04,9.1
2025-04-16T23:38:10.1206677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.92,563.82,9.1
2025-04-16T23:38:10.4563791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.92,563.82,9.1
2025-04-16T23:38:12.9715507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.86,564.76,9.1
2025-04-16T23:38:17.4911861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.6,564.5,9.1
2025-04-16T23:38:20.4574169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.6,564.5,9.1
2025-04-16T23:38:23.1615439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.21,566.11,9.1
2025-04-16T23:38:28.8519624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.7,566.6,9.1
2025-04-16T23:38:30.4581435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.7,566.6,9.1
2025-04-16T23:38:34.5025142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.6,566.5,9.1
2025-04-16T23:38:40.1930160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.03,567.93,9.1
2025-04-16T23:38:40.4685837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.03,567.93,9.1
2025-04-16T23:38:45.8533146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.15,568.05,9.1
2025-04-16T23:38:50.4694271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.15,568.05,9.1
2025-04-16T23:38:51.5336833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.5,568.4,9.1
2025-04-16T23:38:57.1947601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.35,569.25,9.1
2025-04-16T23:39:00.4700648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.35,569.25,9.1
2025-04-16T23:39:02.8751572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.99,568.89,9.1
2025-04-16T23:39:06.8449833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.72,571.62,9.1
2025-04-16T23:39:09.6849819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.35,570.25,9.1
2025-04-16T23:39:10.4906760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.35,570.25,9.1
2025-04-16T23:39:12.5256737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.93,570.83,9.1
2025-04-16T23:39:15.3556192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.12,572.02,9.1
2025-04-16T23:39:18.1954024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.74,572.64,9.1
2025-04-16T23:39:20.4917380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.74,572.64,9.1
2025-04-16T23:39:21.0262333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.11,572.01,9.1
2025-04-16T23:39:23.8758641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.3,572.2,9.1
2025-04-16T23:39:28.3966714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.58,573.48,9.1
2025-04-16T23:39:30.4918266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.58,573.48,9.1
2025-04-16T23:39:34.0671872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.53,573.43,9.1
2025-04-16T23:39:39.7470616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.52,574.42,9.1
2025-04-16T23:39:40.4929791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.52,574.42,9.1
2025-04-16T23:39:43.7275332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.67,575.57,9.1
2025-04-16T23:39:46.5578080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.47,574.37,9.1
2025-04-16T23:39:49.4080667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.99,575.89,9.1
2025-04-16T23:39:50.4935188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.99,575.89,9.1
2025-04-16T23:39:52.2382267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.42,575.32,9.1
2025-04-16T23:39:56.7588106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-16T23:40:00.5136879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-04-16T23:40:02.4391931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.24,576.14,9.1
2025-04-16T23:40:08.0997846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.46,577.36,9.1
2025-04-16T23:40:10.5146034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.46,577.36,9.1
2025-04-16T23:40:13.7899693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.28,578.18,9.1
2025-04-16T23:40:19.4497769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-04-16T23:40:20.5153501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-04-16T23:40:25.1303020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.52,579.42,9.1
2025-04-16T23:40:30.7907085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.93,580.83,9.1
2025-04-16T23:40:30.7907085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.93,580.83,9.1
2025-04-16T23:40:36.4710346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.71,580.61,9.1
2025-04-16T23:40:40.5173819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.71,580.61,9.1
2025-04-16T23:40:42.1417918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-04-16T23:40:47.8219607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-04-16T23:40:50.5280307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-04-16T23:40:53.4821224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.03,583.93,9.1
2025-04-16T23:40:59.1625052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.32,584.22,9.1
2025-04-16T23:41:00.5484016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.32,584.22,9.1
2025-04-16T23:41:04.8237843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.77,584.67,9.1
2025-04-16T23:41:10.5132621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.65,585.55,9.1
2025-04-16T23:41:10.5493090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.65,585.55,9.1
2025-04-16T23:41:16.1744570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.58,586.48,9.1
2025-04-16T23:41:20.5597294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.58,586.48,9.1
2025-04-16T23:41:21.8549440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.38,586.28,9.1
2025-04-16T23:41:27.5147772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.6,588.5,9.1
2025-04-16T23:41:30.5801888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.6,588.5,9.1
2025-04-16T23:41:33.2056820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.14,588.04,9.1
2025-04-16T23:41:38.8560196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.28,589.18,9.1
2025-04-16T23:41:40.5808362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.28,589.18,9.1
2025-04-16T23:41:44.5464020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.43,589.33,9.1
2025-04-16T23:41:50.2063947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.57,588.47,9.1
2025-04-16T23:41:50.5819353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.57,588.47,9.1
2025-04-16T23:41:55.8866643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.75,590.65,9.1
2025-04-16T23:42:00.5822911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.75,590.65,9.1
2025-04-16T23:42:01.5469855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.55,590.45,9.1
2025-04-16T23:42:07.2273080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.98,589.88,9.1
2025-04-16T23:42:10.5835630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.98,589.88,9.1
2025-04-16T23:42:12.8983788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.98,591.88,9.1
2025-04-16T23:42:18.5726388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601,591.9,9.1
2025-04-16T23:42:20.5803171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601,591.9,9.1
2025-04-16T23:42:24.2243419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.56,592.46,9.1
2025-04-16T23:42:29.9155862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.72,592.62,9.1
2025-04-16T23:42:30.6007897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.72,592.62,9.1
2025-04-16T23:42:33.9059503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.61,592.51,9.1
2025-04-16T23:42:36.7460631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.59,593.49,9.1
2025-04-16T23:42:39.5861936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.9,592.8,9.1
2025-04-16T23:42:40.6009738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.9,592.8,9.1
2025-04-16T23:42:42.4160306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.55,593.45,9.1
2025-04-16T23:42:46.9174360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.03,592.93,9.1
2025-04-16T23:42:50.6116819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.03,592.93,9.1
2025-04-16T23:42:52.5965033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.74,594.64,9.1
2025-04-16T23:42:58.2576401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.43,593.33,9.1
2025-04-16T23:43:00.6325299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.43,593.33,9.1
2025-04-16T23:43:02.2871532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.91,594.81,9.1
2025-04-16T23:43:05.1076392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.87,593.77,9.1
2025-04-16T23:43:07.9383396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.72,594.62,9.1
2025-04-16T23:43:10.7782950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.85,595.75,9.1
2025-04-16T23:43:10.7782950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.85,595.75,9.1
2025-04-16T23:43:15.2881252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.17,595.07,9.1
2025-04-16T23:43:20.9491144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.52,596.42,9.1
2025-04-16T23:43:20.9491144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.52,596.42,9.1
2025-04-16T23:43:26.6294754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.5,596.4,9.1
2025-04-16T23:43:30.6352697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.5,596.4,9.1
2025-04-16T23:43:32.2899169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.31,597.21,9.1
2025-04-16T23:43:37.9801330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.5,596.4,9.1
2025-04-16T23:43:40.6358023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.5,596.4,9.1
2025-04-16T23:43:41.9805941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.57,598.47,9.1
2025-04-16T23:43:44.8208855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.28,598.18,9.1
2025-04-16T23:43:47.6707808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.72,598.62,9.1
2025-04-16T23:43:50.4909400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.48,598.38,9.1
2025-04-16T23:43:50.6364629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.48,598.38,9.1
2025-04-16T23:43:54.9911488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.46,599.36,9.1
2025-04-16T23:44:00.6614316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.02,598.92,9.1
2025-04-16T23:44:00.6614316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.02,598.92,9.1
2025-04-16T23:44:06.3315246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.31,600.21,9.1
2025-04-16T23:44:10.6479074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.31,600.21,9.1
2025-04-16T23:44:12.0128028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.11,600.01,9.1
2025-04-16T23:44:17.6728348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.51,601.41,9.1
2025-04-16T23:44:20.6585883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.51,601.41,9.1
2025-04-16T23:44:23.3626829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.98,601.88,9.1
2025-04-16T23:44:29.0231488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.01,601.91,9.1
2025-04-16T23:44:30.6638620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.01,601.91,9.1
2025-04-16T23:44:33.0542377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.6,603.5,9.1
2025-04-16T23:44:35.8843033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-04-16T23:44:38.7138542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.37,603.27,9.1
2025-04-16T23:44:40.6693761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.37,603.27,9.1
2025-04-16T23:44:41.5543891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.4,604.3,9.1
2025-04-16T23:44:46.0445357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.01,603.91,9.1
2025-04-16T23:44:50.6701387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.01,603.91,9.1
2025-04-16T23:44:51.7054863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.17,605.07,9.1
2025-04-16T23:44:57.3954683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.5,605.4,9.1
2025-04-16T23:45:00.6707790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.5,605.4,9.1
2025-04-16T23:45:03.0463140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.74,604.64,9.1
2025-04-16T23:45:08.7364453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.11,606.01,9.1
2025-04-16T23:45:10.6738903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.11,606.01,9.1
2025-04-16T23:45:14.3968661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.85,607.75,9.1
2025-04-16T23:45:20.0868543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.78,606.68,9.1
2025-04-16T23:45:20.6923763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.78,606.68,9.1
2025-04-16T23:45:25.7372707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.72,607.62,9.1
2025-04-16T23:45:30.7032766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.72,607.62,9.1
2025-04-16T23:45:31.4184882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-04-16T23:45:37.0888112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.34,609.24,9.1
2025-04-16T23:45:40.7035276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.34,609.24,9.1
2025-04-16T23:45:42.7686287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.29,609.19,9.1
2025-04-16T23:45:48.4288509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.37,610.27,9.1
2025-04-16T23:45:50.7042177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.37,610.27,9.1
2025-04-16T23:45:54.8097350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.44,610.34,9.1
2025-04-16T23:46:00.4698935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.28,612.18,9.1
2025-04-16T23:46:00.7050716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.28,612.18,9.1
2025-04-16T23:46:06.1407618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.1,612,9.1
2025-04-16T23:46:10.7163156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.1,612,9.1
2025-04-16T23:46:11.8011770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.77,612.67,9.1
2025-04-16T23:46:17.5008566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.52,613.42,9.1
2025-04-16T23:46:20.7266725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.52,613.42,9.1
2025-04-16T23:46:23.1519551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.41,613.31,9.1
2025-04-16T23:46:28.8417102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.35,614.25,9.1
2025-04-16T23:46:30.7278026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.35,614.25,9.1
2025-04-16T23:46:34.4924877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625,615.9,9.1
2025-04-16T23:46:39.4784727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.74,615.64,9.1
2025-04-16T23:46:40.7136630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.74,615.64,9.1
2025-04-16T23:46:45.1387219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.09,615.99,9.1
2025-04-16T23:46:50.8193692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.4,616.3,9.1
2025-04-16T23:46:50.8193692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.4,616.3,9.1
2025-04-16T23:46:56.4800653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.07,617.97,9.1
2025-04-16T23:47:00.7457522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.07,617.97,9.1
2025-04-16T23:47:02.1604505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.82,618.72,9.1
2025-04-16T23:47:07.1710877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.96,618.86,9.1
2025-04-16T23:47:10.0007171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.55,619.45,9.1
2025-04-16T23:47:10.7566274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.55,619.45,9.1
2025-04-16T23:47:12.8510013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.98,618.88,9.1
2025-04-16T23:47:15.6807629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.12,619.02,9.1
2025-04-16T23:47:19.1714650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.71,619.61,9.1
2025-04-16T23:47:20.7666985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.71,619.61,9.1
2025-04-16T23:47:24.8520096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.68,620.58,9.1
2025-04-16T23:47:30.5124037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.69,620.59,9.1
2025-04-16T23:47:30.7674443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.69,620.59,9.1
2025-04-16T23:47:35.5323024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.52,622.42,9.1
2025-04-16T23:47:38.3727706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.3,621.2,9.1
2025-04-16T23:47:40.7681776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.3,621.2,9.1
2025-04-16T23:47:41.1931769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.33,622.23,9.1
2025-04-16T23:47:44.0332157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.42,622.32,9.1
2025-04-16T23:47:47.5445983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.69,622.59,9.1
2025-04-16T23:47:50.7695226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.69,622.59,9.1
2025-04-16T23:47:53.2037812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.78,623.68,9.1
2025-04-16T23:47:58.8943737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.31,624.21,9.1
2025-04-16T23:48:00.7694204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.31,624.21,9.1
2025-04-16T23:48:04.5448326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.98,624.88,9.1
2025-04-16T23:48:10.2349730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.13,625.03,9.1
2025-04-16T23:48:10.7807684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.13,625.03,9.1
2025-04-16T23:48:15.8957258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.61,625.51,9.1
2025-04-16T23:48:20.8012453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.61,625.51,9.1
2025-04-16T23:48:21.5757054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.8,626.7,9.1
2025-04-16T23:48:26.5760094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.96,626.86,9.1
2025-04-16T23:48:29.4164348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-04-16T23:48:30.8014058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,627.3,9.1
2025-04-16T23:48:32.2569506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.5,628.4,9.1
2025-04-16T23:48:35.0972846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.11,628.01,9.1
2025-04-16T23:48:38.5871570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.66,628.56,9.1
2025-04-16T23:48:40.8123231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.66,628.56,9.1
2025-04-16T23:48:44.2676550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.31,629.21,9.1
2025-04-16T23:48:49.9274023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.85,630.75,9.1
2025-04-16T23:48:50.8331465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.85,630.75,9.1
2025-04-16T23:48:55.6081257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.99,629.89,9.1
2025-04-16T23:49:00.8435256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.99,629.89,9.1
2025-04-16T23:49:01.2684677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.2,631.1,9.1
2025-04-16T23:49:06.9588775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.55,632.45,9.1
2025-04-16T23:49:10.8442121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.55,632.45,9.1
2025-04-16T23:49:12.6194179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.02,632.92,9.1
2025-04-16T23:49:18.2995398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.43,632.33,9.1
2025-04-16T23:49:20.8650214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.43,632.33,9.1
2025-04-16T23:49:23.9604279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.12,634.02,9.1
2025-04-16T23:49:29.6503549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.03,633.93,9.1
2025-04-16T23:49:30.8763142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.03,633.93,9.1
2025-04-16T23:49:35.3011500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.82,634.72,9.1
2025-04-16T23:49:40.9910511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.86,635.76,9.1
2025-04-16T23:49:40.9910511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.86,635.76,9.1
2025-04-16T23:49:46.6513841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.93,635.83,9.1
2025-04-16T23:49:50.9179023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.93,635.83,9.1
2025-04-16T23:49:52.3321288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-04-16T23:49:57.9929255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.98,636.88,9.1
2025-04-16T23:50:00.9178847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.98,636.88,9.1
2025-04-16T23:50:03.6832951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.39,638.29,9.1
2025-04-16T23:50:09.3433875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.35,638.25,9.1
2025-04-16T23:50:10.9286685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.35,638.25,9.1
2025-04-16T23:50:15.0240749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.06,638.96,9.1
2025-04-16T23:50:20.0339855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.9,638.8,9.1
2025-04-16T23:50:20.9491981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.9,638.8,9.1
2025-04-16T23:50:22.8547556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.57,640.47,9.1
2025-04-16T23:50:25.7145896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.13,641.03,9.1
2025-04-16T23:50:28.5348236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.53,640.43,9.1
2025-04-16T23:50:30.9607626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.53,640.43,9.1
2025-04-16T23:50:32.0350357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.86,641.76,9.1
2025-04-16T23:50:37.7155315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.27,641.17,9.1
2025-04-16T23:50:40.9810039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.27,641.17,9.1
2025-04-16T23:50:43.3753885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.6,642.5,9.1
2025-04-16T23:50:49.0557958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.07,643.97,9.1
2025-04-16T23:50:50.9819415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.07,643.97,9.1
2025-04-16T23:50:54.7023262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.4,644.3,9.1
2025-04-16T23:51:00.3831530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.36,644.26,9.1
2025-04-16T23:51:00.9886936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.36,644.26,9.1
2025-04-16T23:51:06.0532241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.25,645.15,9.1
2025-04-16T23:51:10.9791544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.25,645.15,9.1
2025-04-16T23:51:11.7338450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.01,646.91,9.1
2025-04-16T23:51:18.0938871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.32,647.22,9.1
2025-04-16T23:51:21.0001995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.32,647.22,9.1
2025-04-16T23:51:23.7749774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.05,646.95,9.1
2025-04-16T23:51:29.4446922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.49,648.39,9.1
2025-04-16T23:51:31.0202541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.49,648.39,9.1
2025-04-16T23:51:35.1148998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.53,648.43,9.1
2025-04-16T23:51:40.7760160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.85,649.75,9.1
2025-04-16T23:51:41.0211547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.85,649.75,9.1
2025-04-16T23:51:45.7758171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.83,650.73,9.1
2025-04-16T23:51:51.0216917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.83,650.73,9.1
2025-04-16T23:51:51.4267030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.68,650.58,9.1
2025-04-16T23:51:57.1164868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.38,651.28,9.1
2025-04-16T23:52:01.0323419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.38,651.28,9.1
2025-04-16T23:52:02.7768800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.54,652.44,9.1
2025-04-16T23:52:08.4572457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.67,652.57,9.1
2025-04-16T23:52:11.0335351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.67,652.57,9.1
2025-04-16T23:52:14.1183402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.93,652.83,9.1
2025-04-16T23:52:19.7986656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.11,654.01,9.1
2025-04-16T23:52:21.0334829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.11,654.01,9.1
2025-04-16T23:52:24.7989840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.86,654.76,9.1
2025-04-16T23:52:27.6388440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.59,656.49,9.1
2025-04-16T23:52:30.4894964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.55,655.45,9.1
2025-04-16T23:52:31.0542488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.55,655.45,9.1
2025-04-16T23:52:33.3195701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.39,655.29,9.1
2025-04-16T23:52:36.1491993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.5,656.4,9.1
2025-04-16T23:52:39.6495451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.6,657.5,9.1
2025-04-16T23:52:41.0651289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.6,657.5,9.1
2025-04-16T23:52:44.6797144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.24,658.14,9.1
2025-04-16T23:52:47.5009146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.42,657.32,9.1
2025-04-16T23:52:50.3305200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.79,657.69,9.1
2025-04-16T23:52:51.0661347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.79,657.69,9.1
2025-04-16T23:52:53.8210522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.15,659.05,9.1
2025-04-16T23:52:59.5108207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.39,658.29,9.1
2025-04-16T23:53:01.0665625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.39,658.29,9.1
2025-04-16T23:53:04.5214848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.86,660.76,9.1
2025-04-16T23:53:07.3523108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.92,660.82,9.1
2025-04-16T23:53:10.1920790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.67,661.57,9.1
2025-04-16T23:53:11.0876470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.67,661.57,9.1
2025-04-16T23:53:13.0218369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.83,660.73,9.1
2025-04-16T23:53:16.5122045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.05,660.95,9.1
2025-04-16T23:53:21.1077586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.05,660.95,9.1
2025-04-16T23:53:22.1928668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.12,663.02,9.1
2025-04-16T23:53:27.8532620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.64,663.54,9.1
2025-04-16T23:53:31.1188783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.64,663.54,9.1
2025-04-16T23:53:33.5438305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.44,664.34,9.1
2025-04-16T23:53:38.5444571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.83,664.73,9.1
2025-04-16T23:53:41.3745100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.87,665.77,9.1
2025-04-16T23:53:41.3745100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.87,665.77,9.1
2025-04-16T23:53:44.2241779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.99,664.89,9.1
2025-04-16T23:53:47.0542383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.94,666.84,9.1
2025-04-16T23:53:49.8949282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.68,667.58,9.1
2025-04-16T23:53:51.1202036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.68,667.58,9.1
2025-04-16T23:53:53.3852586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.11,668.01,9.1
2025-04-16T23:53:58.4058680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,667.22,9.1
2025-04-16T23:54:01.2260393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.3,669.2,9.1
2025-04-16T23:54:01.2260393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.3,669.2,9.1
2025-04-16T23:54:04.0761133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.09,668.99,9.1
2025-04-16T23:54:06.9160838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.86,668.76,9.1
2025-04-16T23:54:09.7458448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.73,669.63,9.1
2025-04-16T23:54:11.1321673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.73,669.63,9.1
2025-04-16T23:54:13.2468804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.96,668.86,9.1
2025-04-16T23:54:18.9072393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.75,670.65,9.1
2025-04-16T23:54:21.1323373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.75,670.65,9.1
2025-04-16T23:54:24.5971195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.27,670.17,9.1
2025-04-16T23:54:30.2573378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.01,670.91,9.1
2025-04-16T23:54:31.1431810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.01,670.91,9.1
2025-04-16T23:54:35.2784821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.13,672.03,9.1
2025-04-16T23:54:38.1078280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.84,671.74,9.1
2025-04-16T23:54:40.9484103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.94,671.84,9.1
2025-04-16T23:54:41.1537101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.94,671.84,9.1
2025-04-16T23:54:43.7784579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.91,672.81,9.1
2025-04-16T23:54:47.2891347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.34,672.24,9.1
2025-04-16T23:54:51.1540551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.34,672.24,9.1
2025-04-16T23:54:52.9391331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.12,674.02,9.1
2025-04-16T23:54:58.6297864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.75,673.65,9.1
2025-04-16T23:55:01.1552655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.75,673.65,9.1
2025-04-16T23:55:04.2902559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.13,675.03,9.1
2025-04-16T23:55:09.9673485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.9,673.8,9.1
2025-04-16T23:55:11.1637851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.9,673.8,9.1
2025-04-16T23:55:15.6167884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.81,676.71,9.1
2025-04-16T23:55:21.2975812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.74,675.64,9.1
2025-04-16T23:55:21.2975812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.74,675.64,9.1
2025-04-16T23:55:26.9673723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.46,679.36,9.1
2025-04-16T23:55:31.1727669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.46,679.36,9.1
2025-04-16T23:55:31.9876625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.93,679.83,9.1
2025-04-16T23:55:34.8083417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.64,680.54,9.1
2025-04-16T23:55:38.3078661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.76,681.66,9.1
2025-04-16T23:55:41.1740077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.76,681.66,9.1
2025-04-16T23:55:43.3382681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.43,684.33,9.1
2025-04-16T23:55:46.8184971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,685.48,9.1
2025-04-16T23:55:51.1941480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,685.48,9.1
2025-04-16T23:55:52.4893592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.8,689.7,9.1
2025-04-16T23:55:58.1700272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.8,689.7,9.1
2025-04-16T23:56:01.1949437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.8,689.7,9.1
2025-04-16T23:56:03.1796955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.61,701.51,9.1
2025-04-16T23:56:06.0203436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.6,701.5,9.1
2025-04-16T23:56:08.8503154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.16,700.06,9.1
2025-04-16T23:56:11.2056710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.16,700.06,9.1
2025-04-16T23:56:11.6804381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.72,701.62,9.1
2025-04-16T23:56:15.1803791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.62,701.52,9.1
2025-04-16T23:56:20.8609169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.62,696.52,9.1
2025-04-16T23:56:21.2065853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.62,696.52,9.1
2025-04-16T23:56:26.5220430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.84,695.74,9.1
2025-04-16T23:56:31.2074549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.84,695.74,9.1
2025-04-16T23:56:32.2019509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.16,696.06,9.1
2025-04-16T23:56:37.8726825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.4,694.3,9.1
2025-04-16T23:56:41.2285939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.4,694.3,9.1
2025-04-16T23:56:43.5527038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.85,694.75,9.1
2025-04-16T23:56:49.2133898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.84,694.74,9.1
2025-04-16T23:56:51.2388438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.84,694.74,9.1
2025-04-16T23:56:54.8940197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.03,693.93,9.1
2025-04-16T23:57:00.5545407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.2,695.1,9.1
2025-04-16T23:57:01.2397605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.2,695.1,9.1
2025-04-16T23:57:05.6648898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.45,695.35,9.1
2025-04-16T23:57:08.4948808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.43,693.33,9.1
2025-04-16T23:57:11.3380876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.16,696.06,9.1
2025-04-16T23:57:11.3380876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.16,696.06,9.1
2025-04-16T23:57:14.1852533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.83,696.73,9.1
2025-04-16T23:57:17.0252664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.27,696.17,9.1
2025-04-16T23:57:19.8854944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.35,696.25,9.1
2025-04-16T23:57:21.2607184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.35,696.25,9.1
2025-04-16T23:57:22.7251602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.58,695.48,9.1
2025-04-16T23:57:25.5659786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.8,697.7,9.1
2025-04-16T23:57:28.4060324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.18,697.08,9.1
2025-04-16T23:57:31.2811654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.18,697.08,9.1
2025-04-16T23:57:31.7560311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.2,697.1,9.1
2025-04-16T23:57:37.4264220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.48,697.38,9.1
2025-04-16T23:57:41.2926560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.48,697.38,9.1
2025-04-16T23:57:43.1066360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.17,700.07,9.1
2025-04-16T23:57:48.7776587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.55,698.45,9.1
2025-04-16T23:57:51.3129579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.55,698.45,9.1
2025-04-16T23:57:54.4576253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.42,699.32,9.1
2025-04-16T23:58:00.1183737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.32,701.22,9.1
2025-04-16T23:58:01.3134950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.32,701.22,9.1
2025-04-16T23:58:05.7987779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.58,700.48,9.1
2025-04-16T23:58:11.4690629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.13,702.03,9.1
2025-04-16T23:58:11.4690629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.13,702.03,9.1
2025-04-16T23:58:17.1489694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.61,702.51,9.1
2025-04-16T23:58:21.3147506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.61,702.51,9.1
2025-04-16T23:58:22.8106887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.47,704.37,9.1
2025-04-16T23:58:28.4906423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.77,703.67,9.1
2025-04-16T23:58:31.3155781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.77,703.67,9.1
2025-04-16T23:58:34.1507169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.09,704.99,9.1
2025-04-16T23:58:39.8313564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.45,704.35,9.1
2025-04-16T23:58:41.3265172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.45,704.35,9.1
2025-04-16T23:58:45.5013140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.64,706.54,9.1
2025-04-16T23:58:51.1819779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.43,706.33,9.1
2025-04-16T23:58:51.3275250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.43,706.33,9.1
2025-04-16T23:58:56.8423222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.61,708.51,9.1
2025-04-16T23:59:01.3475842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.61,708.51,9.1
2025-04-16T23:59:02.5223060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.24,709.14,9.1
2025-04-16T23:59:08.1828406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.88,710.78,9.1
2025-04-16T23:59:11.3485391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.88,710.78,9.1
2025-04-16T23:59:13.8633381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.33,711.23,9.1
2025-04-16T23:59:18.8733712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.49,711.39,9.1
2025-04-16T23:59:21.7141879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.16,713.06,9.1
2025-04-16T23:59:21.7141879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.16,713.06,9.1
2025-04-16T23:59:24.5538791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.07,713.97,9.1
2025-04-16T23:59:27.3807400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.08,713.98,9.1
2025-04-16T23:59:30.8606256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.61,714.51,9.1
2025-04-16T23:59:31.3355737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.61,714.51,9.1
2025-04-16T23:59:36.5408225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.24,716.14,9.1
2025-04-16T23:59:41.3368950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.24,716.14,9.1
2025-04-16T23:59:42.2009442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.74,717.64,9.1
2025-04-16T23:59:47.8917763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.56,718.46,9.1
2025-04-16T23:59:51.3476301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.56,718.46,9.1
2025-04-16T23:59:53.5522218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.68,719.58,9.1
2025-04-16T23:59:59.2328838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.32,721.22,9.1