ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-38kHz-DepthBelowSurface-Message
2025-04-16T00:00:00.0192631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:00:06.4497882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:00:10.0201116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:00:18.9412300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:00:20.0304850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:00:30.0537505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:00:31.4520776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:00:40.0517683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:00:43.9926835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:00:50.0722967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:00:56.4934617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:01:00.0828807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:01:09.0041737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T00:01:10.0835224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T00:01:20.0841253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T00:01:21.5248745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T00:01:30.1056307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T00:01:34.0435767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:01:40.1062534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:01:46.5653087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:01:50.1163843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:01:59.1362694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:02:00.1169917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:02:10.1181533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:02:11.6168310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:02:20.1190003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:02:24.1176476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:02:30.1353151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:02:36.6388083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:02:40.1401154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:02:49.1391135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:02:50.1407609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:03:00.1377031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:03:01.6470922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:03:10.1585148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:03:14.1572630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:03:20.1585347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:03:26.6782614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T00:03:30.1591348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T00:03:39.2090902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T00:03:40.1599543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T00:03:50.1606694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T00:03:51.7099480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:04:00.1613356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:04:04.2400932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:04:10.1624853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:04:16.7414682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:04:20.1835791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:04:29.2622094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:04:30.1835466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:04:40.1942153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:04:41.7833126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:04:50.2147361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:04:54.2938261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:05:00.2161206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:05:06.8244666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:05:10.2164564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:05:19.3361159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:05:20.2272288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:05:30.2283370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:05:31.8463225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T00:05:40.2284535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T00:05:44.3774656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T00:05:50.2493776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T00:05:56.8787858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:06:00.2600962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:06:09.3997472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:06:10.2610210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:06:20.2817424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:06:21.9107123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T00:06:30.2922474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T00:06:34.4306532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:06:40.2931110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:06:46.9614780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T00:06:50.2935468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T00:06:59.4631562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:07:00.3144367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:07:10.3148284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:07:12.0034926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:07:20.3217891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:07:24.5006602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:07:30.3318524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:07:37.0117623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:07:40.3327884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:07:49.5119671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T00:07:50.3533166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T00:08:00.3546381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T00:08:02.0433204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:08:10.3547562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:08:14.5438283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:08:20.3556035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:08:27.0845333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:08:30.3667931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:08:39.5855834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:08:40.3671811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:08:50.3679843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:08:52.1263977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:09:00.3882921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:09:04.6173292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:09:10.3990375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:09:17.1284405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:09:20.4004994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:09:26.2591113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:09:30.4012604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:09:34.5795339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:09:40.4211868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:09:42.9305937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:09:50.4220573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:09:51.2703881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:09:59.6215040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T00:10:00.4230525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T00:10:08.6519280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:10:10.4331795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:10:16.3123117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:10:20.4344261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:10:24.6429763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:10:30.4452551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:10:33.0035784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:10:40.4553152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:10:41.3447361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:10:50.3745586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:10:50.4761269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:10:58.0253869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T00:11:00.4867139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T00:11:06.3761600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:11:10.4883327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:11:14.7269442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T00:11:20.5088496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T00:11:23.0876659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:11:30.5093814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:11:31.3975255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:11:39.7441135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:11:40.5058802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:11:48.0747545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:11:50.5269118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:11:56.4354620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:12:00.5268272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:12:04.7659628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:12:10.5374864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:12:13.8163394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,4.06,9.1
2025-04-16T00:12:20.5582291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,4.06,9.1
2025-04-16T00:12:21.4573393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T00:12:29.8082925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T00:12:30.5590315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T00:12:38.1484083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:12:40.5600256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:12:46.4992343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:12:50.5606049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:12:55.5198983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:13:00.5819262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:13:03.8706616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T00:13:10.5919299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T00:13:12.2109252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:13:20.5617312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T00:13:20.5926011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T00:13:28.9019681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T00:13:30.5936366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T00:13:36.5622328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T00:13:40.6139248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T00:13:44.9031107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:13:50.6153259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:13:53.2541157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:14:00.6256305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:14:01.5844787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:14:10.6453716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T00:14:10.6453716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T00:14:18.2761645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T00:14:20.6469961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T00:14:26.6360315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:14:30.6578556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:14:34.9667704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:14:40.6580447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:14:43.3167392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:14:50.6793616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:14:51.6581297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:15:00.6989190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:15:00.6999042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:15:09.0288345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:15:10.7108540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:15:17.3895672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:15:20.7111427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:15:25.7206480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:15:30.7116843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:15:34.0712004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:15:40.7123427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:15:42.4111706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T00:15:50.7554763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:15:50.7554763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:15:59.0785472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:16:00.7295665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:16:07.4388701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:16:10.7305885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:16:15.7692270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:16:20.7517725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:16:24.1198142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:16:30.7620502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:16:32.4512098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:16:40.8115299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T00:16:40.8115299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T00:16:49.1518668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T00:16:50.7830645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T00:16:57.5123179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T00:17:00.7840934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T00:17:05.8431631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T00:17:10.7948654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T00:17:14.1941209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T00:17:20.7960841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T00:17:22.5246018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:17:30.2152903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:17:30.8058573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:17:38.5549275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:17:40.7965390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:17:46.8958403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T00:17:50.8181804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T00:17:55.2162112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T00:18:00.8181828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T00:18:03.5968894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T00:18:10.8295640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T00:18:11.9079241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T00:18:20.2681585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:18:20.8396590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:18:28.5987263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:18:30.8404375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:18:36.9494935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:18:40.8415953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:18:45.2905663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:18:50.8524178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:18:54.3305048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:19:00.8525214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:19:02.6743108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:19:10.3615516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:19:10.8534108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:19:18.6637688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:19:20.8740856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:19:27.0226157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:19:30.8949672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:19:35.3731672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T00:19:40.9053705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T00:19:44.3942398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:19:50.9164977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:19:52.7246846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:20:01.0955377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:20:01.0955377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:20:08.7352201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:20:10.9338616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:20:17.0927896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:20:20.9341810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:20:25.4227448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:20:30.9444232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:20:33.7732387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T00:20:40.9453999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T00:20:42.1143577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T00:20:50.4647837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T00:20:50.9566219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T00:20:58.7849854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T00:21:00.9765301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T00:21:07.1455803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:21:10.9878674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:21:15.4766454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T00:21:20.9878683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T00:21:23.8266474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:21:31.0089629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:21:32.8472802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:21:40.5280445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:21:41.0099599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:21:48.8487497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:21:51.0204905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:21:57.2096413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:22:01.0210986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:22:05.5903325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:22:11.0415757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:22:13.8902186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T00:22:21.0421791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T00:22:22.2310380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:22:31.2828583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:22:31.2828583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:22:39.6023693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:22:41.0437116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:22:47.2826698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:22:51.0650982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:22:55.6233417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:23:01.0749384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:23:03.9643346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:23:11.0965010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:23:12.2943273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T00:23:20.6551904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T00:23:21.0972662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T00:23:29.6755728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T00:23:31.0973896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T00:23:38.0264931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:23:41.1084666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:23:46.3568166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:23:51.1289797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:23:54.7176146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:24:01.1395348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:24:03.0478380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:24:11.3985419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:24:11.3985419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:24:19.7296850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:24:21.1714366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:24:28.0761004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:24:31.1577307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:24:36.4169223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:24:41.1583457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:24:44.7667038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:24:51.1789345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:24:53.1073879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:25:01.4582322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:25:01.4582322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:25:09.7890989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:25:11.1999899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:25:18.1392075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T00:25:21.2009081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T00:25:26.4800299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T00:25:31.2019188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T00:25:34.1507616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T00:25:41.2129473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T00:25:42.5013550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:25:50.8422408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:25:51.2136149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:25:59.1721097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:26:01.2341410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:26:07.5329467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:26:11.2449764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:26:15.8634029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T00:26:21.2450498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T00:26:24.2237321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T00:26:31.2462498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T00:26:33.2446420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T00:26:41.5952198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T00:26:41.5952198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T00:26:49.9362028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,-9.02,9.1
2025-04-16T00:26:51.2474114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,-9.02,9.1
2025-04-16T00:26:58.2760859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T00:27:01.2681006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T00:27:06.6168951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T00:27:11.2786829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T00:27:14.9678982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:27:21.2800108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:27:22.6182436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T00:27:30.9789368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T00:27:31.2806278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T00:27:39.3298233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T00:27:41.3005822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T00:27:47.6596909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T00:27:51.3015642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T00:27:56.0200975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T00:28:01.3022576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T00:28:05.0607736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:28:11.3235966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:28:12.6816947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:28:21.0520077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:28:21.3138616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:28:29.3931900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:28:31.3346701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:28:37.7230552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:28:41.3351027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:28:46.0494632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:28:51.3417400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:28:55.1004401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:29:01.3427943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:29:02.7506782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:29:11.0915926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:29:11.3462461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:29:19.4424358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:29:21.3541191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:29:27.7827040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:29:31.3542068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:29:36.8035790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:29:41.3750298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:29:44.4738690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T00:29:51.3759937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T00:29:52.8346585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T00:30:01.1658266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:30:01.3863256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:30:09.4958073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:30:11.3873619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:30:17.8464343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:30:21.4079854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:30:26.1873477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:30:31.4084707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:30:35.2274599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:30:41.4196989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:30:42.8782939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:30:51.2290085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T00:30:51.4201589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T00:30:59.6088355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T00:31:01.4408984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T00:31:07.9403885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:31:11.4516893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:31:16.2702951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:31:21.4627581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:31:24.6310221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T00:31:31.4634353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T00:31:32.9420299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T00:31:41.3124866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:31:41.4637956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:31:49.6323763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:31:51.4644201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:31:57.9831512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T00:32:01.4651189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T00:32:06.3281813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:32:11.4759498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:32:15.3751363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:32:21.4766536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:32:23.0149939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:32:31.3654201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T00:32:31.4968262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T00:32:39.6963289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:32:41.5084621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:32:48.0570418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T00:32:51.5190893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T00:32:56.3874312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:33:01.4953184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:33:05.4237957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:33:11.4959512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:33:13.0644409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:33:21.4156322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:33:21.5161736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:33:29.7553135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:33:31.5275790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:33:38.1261509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:33:41.5514923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:33:47.1370677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:33:51.5492546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:33:54.8071145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:34:01.5498560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:34:03.1280081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:34:11.4787930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:34:11.5504662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:34:19.8395335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:34:21.5610513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:34:28.1794148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T00:34:31.5816432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T00:34:36.5004057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T00:34:41.5827601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T00:34:45.5510473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:34:51.6030485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:34:53.1912652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:35:01.5520882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:35:01.6038458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:35:09.8923529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:35:11.6148901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:35:18.2635106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:35:21.6149727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:35:27.2736428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:35:31.6159040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:35:34.9241150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:35:41.6360927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:35:43.2550753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:35:51.6160661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:35:51.6469290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:35:59.9458725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:36:01.6474856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:36:08.3166665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:36:11.6487151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:36:17.3371480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:36:21.6693644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:36:25.0078838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:36:31.6903699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:36:33.3385467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:36:41.6797275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:36:41.7006462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:36:50.0299373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:36:51.7117689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:36:58.3800623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:37:01.7317278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:37:06.7209921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:37:11.7325616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:37:15.7520622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T00:37:21.7190046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T00:37:24.0678088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T00:37:31.7388553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T00:37:31.7388553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T00:37:40.0691240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:37:41.7408551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:37:48.4438047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:37:51.7410449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:37:56.7602843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:38:01.7526160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:38:05.1307340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:38:11.7525325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:38:13.4511711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:38:21.8023552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:38:21.8023552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:38:30.1527120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T00:38:31.7846145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T00:38:38.4936581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T00:38:41.8055147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T00:38:46.8234890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:38:51.8261511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:38:55.1743450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:39:01.8364420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:39:03.5149548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T00:39:11.8660623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:39:11.8660623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T00:39:20.2061760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:39:21.8579929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:39:28.5572034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:39:31.8584979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:39:36.8975060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T00:39:41.8591096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T00:39:45.2684302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T00:39:51.8700788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T00:39:53.5985991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:40:01.9489489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T00:40:01.9489489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T00:40:10.9595657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T00:40:11.8915512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T00:40:18.6301618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:40:21.8918266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:40:26.9610501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:40:31.9025948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:40:35.3118954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:40:41.9034276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:40:43.6421466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:40:52.0223840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:40:52.0223840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:41:01.0334713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:41:01.9245891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:41:08.6934575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:41:11.9254261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:41:17.0244651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T00:41:21.9262316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T00:41:25.3847291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T00:41:31.9265179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T00:41:33.7150260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:41:41.9134999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:41:42.7419229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T00:41:51.0830461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:41:51.9142554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:41:59.4429253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:42:01.9251406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:42:07.0838746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T00:42:11.9254586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T00:42:15.4344737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T00:42:21.9264640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T00:42:23.7654821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:42:32.1257128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:42:32.1257128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:42:40.4662600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:42:41.9477846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T00:42:49.5063585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:42:51.9488188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:42:57.1469145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:43:01.9495510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:43:05.4983527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T00:43:11.9503164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T00:43:13.8287351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,5.16,9.1
2025-04-16T00:43:22.2093932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T00:43:22.2093932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T00:43:30.5193210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T00:43:31.9610632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T00:43:38.8799936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:43:41.9615841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:43:47.2111629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:43:51.9627212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:43:55.5730429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:44:01.9638733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T00:44:04.5921836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:44:12.2529302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:44:12.2529302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:44:21.0837285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:44:21.9847937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T00:44:28.9437278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T00:44:31.9856391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T00:44:37.2747056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T00:44:42.0061646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T00:44:45.6354317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T00:44:52.0072807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T00:44:53.9757620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T00:45:02.0178530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T00:45:03.0264996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T00:45:11.3364540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T00:45:12.0383881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T00:45:19.0178737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:45:22.0487146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:45:27.3477498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:45:32.0497164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:45:35.6988805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:45:42.0704654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:45:44.0394128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:45:52.0724525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:45:53.0853389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:46:01.3959224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:46:02.0680078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:46:09.7567944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:46:12.0882041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:46:17.3978343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T00:46:22.0994191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T00:46:25.7576636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T00:46:32.1103208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T00:46:34.1087452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T00:46:42.4693570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T00:46:42.4693570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T00:46:51.4793679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T00:46:52.1215749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T00:46:59.1405103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-04-16T00:47:02.1215658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-04-16T00:47:07.4712165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-04-16T00:47:12.1429223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-04-16T00:47:15.8214569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T00:47:22.1431386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T00:47:24.1618534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T00:47:32.5128592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-04-16T00:47:32.5128592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-04-16T00:47:40.8529794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T00:47:42.1443729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T00:47:49.2040733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T00:47:52.1552693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T00:47:57.5347338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-04-16T00:48:02.1566884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-04-16T00:48:05.8948581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T00:48:12.1768785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T00:48:14.2259953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T00:48:22.1871519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T00:48:23.2664657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:48:31.5864754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:48:32.2079120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:48:39.9573851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:48:42.2185411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:48:48.2975873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:48:52.2199754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T00:48:56.6488125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,-7.98,9.1
2025-04-16T00:49:02.2305097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,-7.98,9.1
2025-04-16T00:49:04.9796076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T00:49:12.2412113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T00:49:13.3394727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-04-16T00:49:21.6707990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-04-16T00:49:22.2622276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-04-16T00:49:30.0306552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-04-16T00:49:32.2729217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-04-16T00:49:38.3615127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T00:49:42.2732191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T00:49:46.7025160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T00:49:52.2738315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T00:49:55.0527921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:50:02.2749599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:50:03.4030648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:50:11.7193881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:50:12.2809364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:50:20.0701944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:50:22.2815809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:50:28.4007615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T00:50:32.2857279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T00:50:36.7609873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T00:50:42.2930505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T00:50:45.1018836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:50:52.3138075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:50:53.4528705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:51:01.7830001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:51:02.3149289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T00:51:09.4840233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T00:51:12.3358467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T00:51:17.7839417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:51:22.3461571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T00:51:26.1452210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T00:51:32.3672957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T00:51:34.4751643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T00:51:42.3670817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T00:51:42.8360431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T00:51:51.1664827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T00:51:52.3682355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T00:51:59.5172453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T00:52:02.3788335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T00:52:08.5476043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T00:52:12.4000578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T00:52:16.8988592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T00:52:22.4099512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T00:52:25.2287222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T00:52:32.4108726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T00:52:32.9196782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T00:52:41.2301882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T00:52:42.4319819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T00:52:49.6109758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T00:52:52.4428591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T00:52:57.9412289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T00:53:02.4536379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T00:53:06.2720750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T00:53:12.4640414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T00:53:15.3027391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T00:53:22.4842008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T00:53:23.6631105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T00:53:31.9951453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T00:53:32.4852357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T00:53:39.6742183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T00:53:42.4963193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T00:53:47.9947261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:53:52.5171818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:53:56.3458665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:54:02.5173292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:54:04.6859170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T00:54:12.5283393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T00:54:13.0371338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T00:54:22.0577953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T00:54:22.5287258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T00:54:30.3938335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T00:54:32.5356462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T00:54:38.7139152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T00:54:42.5462680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T00:54:46.4147600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T00:54:52.5670740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T00:54:54.7456249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:55:02.5678073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:55:03.0868197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:55:11.4363441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:55:12.5783814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T00:55:20.4572104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T00:55:22.5989073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T00:55:28.7983703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-04-16T00:55:32.6197748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-04-16T00:55:37.1483284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T00:55:42.6206614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T00:55:44.7993531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T00:55:52.6310208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T00:55:53.1692880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-04-16T00:56:01.4902430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-04-16T00:56:02.6312692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-04-16T00:56:09.8409995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,10.98,9.1
2025-04-16T00:56:12.6321228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,10.98,9.1
2025-04-16T00:56:18.1713840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T00:56:22.6529328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T00:56:27.2219403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T00:56:32.6539879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T00:56:34.8624115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T00:56:42.6660722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T00:56:43.2232608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T00:56:51.5839111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-04-16T00:56:52.6653565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-04-16T00:56:59.9448062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-04-16T00:57:02.6659871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-04-16T00:57:08.2451728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-04-16T00:57:12.6863106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-04-16T00:57:16.6058232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-04-16T00:57:22.6869462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-04-16T00:57:24.9557788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-04-16T00:57:32.6883581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-04-16T00:57:33.2867651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-04-16T00:57:42.3176713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T00:57:42.6890427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T00:57:49.9973555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T00:57:52.6996289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T00:57:58.3182726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T00:58:02.7002345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T00:58:06.6690420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:58:12.7008736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:58:14.9999098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:58:22.7015043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T00:58:24.0506473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:58:31.6905118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:58:32.7120673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T00:58:40.0711486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T00:58:42.7126850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T00:58:48.3679591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T00:58:52.7090917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T00:58:56.7187159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T00:59:02.7206648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T00:59:05.0585442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T00:59:12.7212894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T00:59:13.4093342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T00:59:21.7501495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:59:22.7219235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:59:30.0909561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:59:32.7424521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:59:39.1277930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:59:42.7430724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:59:47.4815193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:59:52.7436843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T00:59:55.8024351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:00:02.7443168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:00:04.1631709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:00:11.8040057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T01:00:12.7449096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T01:00:20.1637524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T01:00:22.7654523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T01:00:28.4946402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T01:00:32.7770356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T01:00:36.8553615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:00:42.7776456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:00:45.2160886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:00:52.7782728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:00:53.5569148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:01:02.5667970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:01:02.7988042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:01:10.9078565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:01:12.8097514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:01:19.2479992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:01:22.8304277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:01:27.6087087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:01:32.8307008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:01:35.9391993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:01:42.8517502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:01:44.3004777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:01:52.6208464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:01:52.8618049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:02:00.3013609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T01:02:02.8633942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T01:02:08.6618267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T01:02:12.8635829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T01:02:16.9827805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:02:22.8643112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:02:25.3326406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:02:32.8846408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:02:34.3733071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:02:42.0145076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:02:42.8857275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:02:50.3648854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:02:52.8968875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:02:58.6956795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:03:02.9027584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:03:07.0621570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:03:12.9032489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:03:15.3749180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:03:22.9146932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:03:23.7231717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:03:32.0638004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.23,-9.33,9.1
2025-04-16T01:03:32.9146327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.23,-9.33,9.1
2025-04-16T01:03:41.0747207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.64,-9.74,9.1
2025-04-16T01:03:42.9163039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.64,-9.74,9.1
2025-04-16T01:03:49.4049032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T01:03:52.9163424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T01:03:57.7952569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T01:04:02.9177256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T01:04:06.1256647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:04:12.9182178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:04:14.4764468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:04:22.8174177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:04:22.9388755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:04:30.4877185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:04:32.9495555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:04:38.8380111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:04:42.9501819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:04:47.1788378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:04:52.9509892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:04:55.5298282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T01:05:02.9516169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T01:05:04.5597537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T01:05:12.1907448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T01:05:12.9524109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T01:05:20.5514777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T01:05:22.9630015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T01:05:28.8916843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T01:05:32.9739691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T01:05:37.2423865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.37,-9.47,9.1
2025-04-16T01:05:42.9838132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.37,-9.47,9.1
2025-04-16T01:05:46.2330539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T01:05:52.9848116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T01:05:54.6237209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T01:06:02.2639826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T01:06:02.9858615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T01:06:10.6345473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T01:06:12.9981524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T01:06:18.9556436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:06:23.0070510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:06:27.3155130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:06:33.0077983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:06:35.6665615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:06:43.0281572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:06:44.6968141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:06:52.3277488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:06:53.0396834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:07:00.6884838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:07:03.0402757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:07:09.0391200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:07:13.0409127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:07:17.3784505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:07:23.0276351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:07:26.3864581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:07:33.0280309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:07:34.7266540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:07:42.3869952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:07:43.0381659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:07:50.7478461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:07:53.0490109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:07:59.0880412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T01:08:03.0499793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T01:08:07.4284006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T01:08:13.0503339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T01:08:15.7894553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:08:23.0610620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:08:24.8101335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T01:08:33.1403696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:08:33.1403696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:08:41.4816131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:08:43.0627565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:08:49.8322565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:08:53.0637861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:08:58.1826023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:09:03.0838265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:09:06.5129083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:09:13.0845375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:09:14.8638983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T01:09:23.2037330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T01:09:23.2037330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T01:09:31.5545593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T01:09:33.0892491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T01:09:39.8957255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T01:09:43.0970538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T01:09:48.2557964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:09:53.1178001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:09:56.5867652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:10:03.1384551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:10:04.2569263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:10:12.5979547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:10:13.1395859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:10:20.9410377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:10:23.1398144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:10:29.2889714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:10:33.1502258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:10:37.6291696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:10:43.1512758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:10:45.9602205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:10:53.1722589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:10:54.3103300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T01:11:03.3512478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T01:11:03.3512478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T01:11:11.0015654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:11:13.1731500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:11:19.3422320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:11:23.1845471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:11:27.7130992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:11:33.1843622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:11:36.0325385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:11:43.1716557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:11:45.0604680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:11:53.3906873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T01:11:53.3906873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T01:12:01.7514114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T01:12:03.2032696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T01:12:09.4015147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:12:13.2035866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:12:17.7624736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T01:12:23.2038425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T01:12:26.1032894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T01:12:33.2052029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T01:12:34.4437077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:12:42.7744956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:12:43.2091677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:12:51.1244979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:12:53.2260359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:12:59.4551970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:13:03.2270703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:13:07.8155686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:13:13.2481866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:13:16.8462114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:13:23.2384674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:13:24.5070320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:13:32.8577274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T01:13:33.2390569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T01:13:41.1985567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T01:13:43.2497498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T01:13:49.5484157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T01:13:53.2609567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T01:13:58.5791554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T01:14:03.2816045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T01:14:06.2198759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T01:14:13.2823066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T01:14:14.5707796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T01:14:22.9006472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T01:14:23.2829847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T01:14:31.2614313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T01:14:33.2936168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T01:14:40.2923191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T01:14:43.3141220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T01:14:48.6332181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T01:14:53.3149478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T01:14:56.9734426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T01:15:03.3159355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T01:15:05.3342004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T01:15:13.6645797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T01:15:13.6645797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T01:15:22.0154244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T01:15:23.3310806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T01:15:30.3458437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T01:15:33.3480109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T01:15:38.6964867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T01:15:43.3582623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T01:15:47.0375542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T01:15:53.3483730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T01:15:55.3733433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T01:16:03.7036604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T01:16:03.7036604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T01:16:12.0742684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T01:16:13.3457383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T01:16:20.4052134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T01:16:23.3474349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T01:16:28.0958735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T01:16:33.3477889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T01:16:36.4066543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T01:16:43.3483134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T01:16:44.7571969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-04-16T01:16:53.0989632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-04-16T01:16:53.3691155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-04-16T01:17:01.4578512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-04-16T01:17:03.3695481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-04-16T01:17:10.4783535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-04-16T01:17:13.3707878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-04-16T01:17:18.8297703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,15.8,9.1
2025-04-16T01:17:23.3909836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,15.8,9.1
2025-04-16T01:17:27.1604040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-04-16T01:17:33.3916004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-04-16T01:17:35.5203760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T01:17:43.3826892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T01:17:43.8506765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T01:17:52.2116413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T01:17:53.3932639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T01:18:00.5424366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:18:03.3941216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:18:08.8829030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:18:13.3945598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:18:17.2239692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:18:23.4049596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:18:25.5642238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:18:33.4065121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:18:33.9043475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T01:18:42.2748222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T01:18:43.4268172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T01:18:50.5953918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:18:53.4370519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:18:58.9461630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:19:03.4585927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:19:07.2972462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T01:19:13.4590481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T01:19:15.6376740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T01:19:23.4693053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T01:19:23.9781045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T01:19:31.6488192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T01:19:33.4706129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T01:19:39.9788698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T01:19:43.4906175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T01:19:48.3500111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T01:19:53.4918739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T01:19:56.6805198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T01:20:03.5122927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T01:20:05.0307165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T01:20:13.3479591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T01:20:13.4992644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T01:20:21.7081541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T01:20:23.5093253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T01:20:30.7283958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T01:20:33.5108364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T01:20:39.0791275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T01:20:43.5132765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T01:20:47.4100816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:20:53.5315157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:20:55.0808049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:21:03.4352436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:21:03.5326485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:21:11.7716525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:21:13.5429587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:21:20.1224664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:21:23.5436034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:21:29.1524439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:21:33.5444050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:21:36.7932953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:21:43.5452983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:21:45.1487096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:21:53.4748186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:21:53.5664322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:22:01.8351435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:22:03.5865452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:22:10.1656236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T01:22:13.5973694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T01:22:18.5260784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T01:22:23.6080309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T01:22:26.8569607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T01:22:33.6187757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T01:22:35.2074600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T01:22:43.6294749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T01:22:44.2378291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:22:51.9087293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:22:53.6401948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:23:00.2397594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:23:03.6510589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:23:08.5902166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:23:13.6616358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:23:16.9206639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T01:23:23.6624191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T01:23:25.2913453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T01:23:33.6832974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T01:23:34.3016128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:23:42.6623653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:23:43.6938746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:23:50.9829619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T01:23:53.6942209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T01:23:58.6536891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T01:24:03.6953907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T01:24:07.0040625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:24:13.7161872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:24:15.3442880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:24:23.7249391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:24:23.7269369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:24:32.7111680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:24:33.7327357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:24:41.0418608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:24:43.7370173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:24:49.4027076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:24:53.7548533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:24:57.7336821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:25:03.7555592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:25:05.4034164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:25:13.7344773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:25:13.7663647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:25:22.0951888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:25:23.7669357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:25:30.4260681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:25:33.7673791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:25:39.4666682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:25:43.7880697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:25:47.7964476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T01:25:53.7985738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T01:25:56.1573390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T01:26:03.8197941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T01:26:04.4879289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T01:26:12.8388607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:26:13.8305459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:26:21.1788350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:26:23.8313448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:26:28.8498643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:26:33.8313126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:26:37.2008037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T01:26:43.8520905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T01:26:45.5309171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T01:26:53.8713529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:26:53.8713529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:27:02.2217034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:27:03.8535988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:27:11.2530417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T01:27:13.8748634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T01:27:18.9228230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T01:27:23.8852702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T01:27:27.2537678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T01:27:33.9060708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T01:27:35.6063680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T01:27:43.9448129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:27:43.9448129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:27:52.2852465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:27:53.9072293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:28:00.6462769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:28:03.9078032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:28:08.9768663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:28:13.9190099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:28:17.3173811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:28:23.9197323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:28:25.6782353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T01:28:34.0086991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T01:28:34.0086991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T01:28:42.3590445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:28:43.9183969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:28:50.7058492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:28:53.9269962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:28:59.7260176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:29:03.9280885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:29:07.3771400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:29:13.9291046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:29:15.7275857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:29:24.0496673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:29:24.0496673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:29:32.4089383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:29:33.9601917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:29:41.4297139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:29:43.9706948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:29:49.0996785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T01:29:53.9919383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T01:29:57.4300289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T01:30:04.0027083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T01:30:05.8108719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:30:14.1317191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T01:30:14.1317191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T01:30:22.4819484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:30:24.0033528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:30:30.8230461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:30:34.0047230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:30:39.8638302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:30:44.0247571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:30:48.1742399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:30:54.0261811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:30:55.8542432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:31:04.1852312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:31:04.1852312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:31:12.5454309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:31:14.0568705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:31:20.8763682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T01:31:24.0774649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T01:31:29.2271988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T01:31:34.0884496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T01:31:37.5771779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:31:44.0894416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:31:45.9175007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:31:54.2585354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:31:54.2585354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:32:03.3095393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T01:32:04.1110582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T01:32:11.6297323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:32:14.1212227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:32:19.3005583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:32:24.1226372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:32:27.6305533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:32:34.1225097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:32:35.9919284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:32:44.3225090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:32:44.3225090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:32:52.6828681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:32:54.1446699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:33:01.0131029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T01:33:04.1310095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T01:33:10.0402147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T01:33:14.1314668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T01:33:18.3800455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:33:24.1320705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:33:26.0408074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:33:34.4013836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:33:34.4013836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:33:42.7223898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T01:33:44.1531691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T01:33:51.0623992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:33:54.1442772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:34:00.1034385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:34:04.1453347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:34:07.7536973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T01:34:14.1554119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T01:34:16.1039818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T01:34:24.4746641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T01:34:24.4746641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T01:34:32.8157745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T01:34:34.1569393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T01:34:41.1394906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:34:44.1680734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:34:49.5065928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:34:54.1683669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:34:57.8175276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:35:04.1890538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:35:06.1884229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T01:35:14.5080875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T01:35:14.5080875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T01:35:22.8989759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T01:35:24.1903600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T01:35:31.1997202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T01:35:34.1913877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T01:35:40.2505652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T01:35:44.1924972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T01:35:47.8911486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T01:35:54.1929966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T01:35:56.2411181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:36:04.2038768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:36:04.6021447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:36:12.9329051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:36:14.2040347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:36:21.2635156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:36:24.2246476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:36:29.6234525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:36:34.2255762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:36:37.9545969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:36:44.2368020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:36:46.3347176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:36:54.2371215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:36:54.6453904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:37:03.0356898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,4.45,9.1
2025-04-16T01:37:04.2573717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,4.45,9.1
2025-04-16T01:37:11.3367217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:37:14.2585627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:37:19.6973509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,4.98,9.1
2025-04-16T01:37:24.2549793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,4.98,9.1
2025-04-16T01:37:28.0037273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:37:34.2697499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:37:36.3655840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:37:44.2663017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:37:45.3854567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:37:53.7457224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:37:54.2774089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:38:02.0757767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:38:04.2977268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:38:09.7468735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T01:38:14.3088030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T01:38:18.0676616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T01:38:24.3095869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T01:38:26.4279822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T01:38:34.3103877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T01:38:34.7584825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T01:38:43.1187190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:38:44.3105255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:38:52.1396589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:38:54.3112215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:39:00.4998994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:39:04.3322720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:39:08.8307929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:39:14.3426418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:39:17.1816127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T01:39:24.3433118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T01:39:25.5222079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T01:39:33.8624486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T01:39:34.3443525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T01:39:42.1935238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:39:44.3449169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:39:49.8838926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:39:54.3656209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:39:58.2039775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T01:40:04.3662475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T01:40:06.5746770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T01:40:14.3870484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T01:40:14.9160184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:40:23.9463629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:40:24.3974174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:40:32.2866341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T01:40:34.3988060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T01:40:40.6271173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T01:40:44.3987455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T01:40:48.9579983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:40:54.4100979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:40:57.3184926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:41:04.4202175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:41:05.6488996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:41:14.0094527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T01:41:14.4209395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T01:41:22.3504300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T01:41:24.4214541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T01:41:30.7012162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T01:41:34.4323152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T01:41:39.0171880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T01:41:44.4191560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T01:41:47.3678114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T01:41:54.4401078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T01:41:55.7086224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T01:42:04.0489098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:42:04.4501738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:42:12.3891926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:42:14.4512371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:42:20.7499283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:42:24.4717769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:42:29.0812199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:42:34.4724785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:42:37.4415951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:42:44.4736699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:42:45.7720588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:42:54.1224127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T01:42:54.4838296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T01:43:02.4536231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T01:43:04.4851209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T01:43:10.8238958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T01:43:14.4952846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T01:43:19.1541391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T01:43:24.5059408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T01:43:27.5059083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:43:34.5067361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:43:35.8369575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:43:44.1873010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:43:44.5100615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:43:51.8381135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:43:54.5078678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:44:00.1884474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:44:04.5092454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:44:08.5285030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T01:44:14.5197103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T01:44:16.8895305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T01:44:24.5403446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T01:44:25.9104082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:44:34.2603856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:44:34.5411778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:44:42.5912470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:44:44.5617027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:44:50.9440933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:44:54.5720697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:44:59.2826699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:45:04.5728049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:45:07.6327199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:45:14.5937129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:45:15.9739407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:45:24.3247219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T01:45:24.5945454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T01:45:31.9847146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-04-16T01:45:34.5953654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-04-16T01:45:40.3255509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-04-16T01:45:44.6064065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-04-16T01:45:48.6662706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T01:45:54.5938777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T01:45:57.0223565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T01:46:04.6136806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T01:46:05.3425351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T01:46:13.6935799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:46:14.6140737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:46:22.7238968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:46:24.6145202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:46:30.3844982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:46:34.6151276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:46:38.7254612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:46:44.6158492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:46:47.0662382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,9.6,9.1
2025-04-16T01:46:54.6165053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,9.6,9.1
2025-04-16T01:46:55.4269897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-04-16T01:47:04.4573943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T01:47:04.6276480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T01:47:12.7872911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T01:47:14.6283950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T01:47:21.1381586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T01:47:24.6490689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T01:47:29.4791399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T01:47:34.6696878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T01:47:37.1399468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T01:47:44.6802304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T01:47:45.4698022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:47:53.8303318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T01:47:54.6806185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T01:48:02.1612718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T01:48:04.7022289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T01:48:10.5322072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T01:48:14.7120559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T01:48:19.5421151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:48:24.7136531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:48:27.8930206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:48:34.7340473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:48:35.5634426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:48:43.9041097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,3.92,9.1
2025-04-16T01:48:44.7349830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,3.92,9.1
2025-04-16T01:48:52.2248281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:48:54.7449908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:49:00.5848907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:49:04.7460455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:49:08.9264392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:49:14.7671945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:49:17.2998472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T01:49:24.7874249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T01:49:25.6068746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T01:49:33.9677405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T01:49:34.7981408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T01:49:42.3178006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T01:49:44.7992006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T01:49:50.6493305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:49:54.7994736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:49:58.9991248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:50:04.8200183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:50:07.3403818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T01:50:14.8071888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T01:50:15.6565102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T01:50:24.0167534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:50:24.8078360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:50:33.0375622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:50:34.8078777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T01:50:41.3885544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:50:44.8085171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:50:49.7193245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:50:54.8194884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:50:57.4199082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:51:04.8202938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:51:05.7403097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:51:14.0806475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T01:51:14.8413880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T01:51:22.4414366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T01:51:24.8420036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T01:51:30.7728741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T01:51:34.8428983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T01:51:39.8022337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T01:51:44.8433736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T01:51:47.4633360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T01:51:54.8542675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T01:51:55.7932157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T01:52:04.1438498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:52:04.8547493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:52:12.5045263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:52:14.8554934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:52:20.8357337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:52:24.8756794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:52:29.8656870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T01:52:34.8770810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T01:52:38.2174904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T01:52:44.8772311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T01:52:46.5470049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T01:52:54.8974559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T01:52:54.8974559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T01:53:03.2286968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T01:53:04.8888983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T01:53:11.5987946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T01:53:14.9095011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T01:53:19.9298157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T01:53:24.9303945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T01:53:28.2804798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T01:53:34.9305081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T01:53:36.6202727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T01:53:44.9714488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T01:53:44.9714488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T01:53:53.3120110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T01:53:54.9419596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T01:54:00.9926905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T01:54:04.9435548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T01:54:09.3125820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T01:54:14.9436387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T01:54:17.6632084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T01:54:24.9446060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T01:54:26.0142636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:54:34.3401779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:54:34.9507594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:54:42.6914909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T01:54:44.9516959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T01:54:51.7220384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:54:54.9620878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:55:00.0424007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:55:04.9833704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T01:55:08.3925800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T01:55:14.9839129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T01:55:16.7333349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T01:55:25.0843283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:55:25.0843283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:55:32.8044232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T01:55:34.9949233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T01:55:41.0954544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T01:55:44.9960412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T01:55:49.4457367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:55:55.0166725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:55:57.7866728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:56:05.0374361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:56:06.8167399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:56:15.1572118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:56:15.1572118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:56:22.7983893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:56:25.0690283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:56:31.1791030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:56:35.0694650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:56:39.4893988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:56:45.0705934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T01:56:47.8594929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T01:56:55.0804625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T01:56:56.1807041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:57:05.2214263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:57:05.2214263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:57:13.5515475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:57:15.1221072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:57:21.9126705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:57:25.1330676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T01:57:30.2524961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T01:57:35.1434406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T01:57:37.9135974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:57:45.1439699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T01:57:46.2442011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:57:54.6051372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:57:55.1646978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:58:02.9354815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:58:05.1759753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T01:58:11.9859301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:58:15.1862166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:58:19.6369168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:58:25.1868305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T01:58:28.0065746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T01:58:35.1882321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T01:58:36.3173310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T01:58:44.6884401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T01:58:45.1843558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T01:58:52.9946953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T01:58:55.1752163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T01:59:01.3448542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T01:59:05.1854177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T01:59:09.6759457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T01:59:15.1866800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T01:59:18.0373199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T01:59:25.1870783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T01:59:27.0571292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:59:35.3975931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:59:35.3975931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:59:43.7382648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:59:45.1889594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T01:59:52.0987161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T01:59:55.2095074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T02:00:00.4398377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:00:05.2200816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:00:08.7894652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:00:15.2213898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:00:17.1206794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:00:25.4708204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T02:00:25.4708204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T02:00:33.8016770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:00:35.2424134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:00:42.1624231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T02:00:45.2529856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T02:00:50.5032064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T02:00:55.2735181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T02:00:58.8529983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:01:05.2940498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:01:07.1838613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T02:01:15.5445956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T02:01:15.5445956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T02:01:23.8854172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:01:25.3057502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:01:32.2362084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T02:01:35.3068784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T02:01:40.5660661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T02:01:45.3074964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T02:01:48.9168394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T02:01:55.3284090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T02:01:57.2476838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T02:02:05.6183982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T02:02:05.6183982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T02:02:13.9492370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T02:02:15.3392327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T02:02:22.3090032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T02:02:25.3398419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T02:02:30.6398445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:02:35.3404564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:02:38.9906284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T02:02:45.3609907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T02:02:46.6414409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:02:55.0011795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:02:55.3725636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:03:03.3118989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:03:05.3590250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:03:11.6623554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T02:03:15.3596576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T02:03:19.9995452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T02:03:25.3801811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T02:03:28.3602901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T02:03:35.3808153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T02:03:36.6901417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T02:03:45.7408974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T02:03:45.7408974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T02:03:54.0516834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,3.74,9.1
2025-04-16T02:03:55.3918914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,3.74,9.1
2025-04-16T02:04:02.4124267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T02:04:05.3927581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T02:04:10.7429415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T02:04:15.4136139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T02:04:19.1038606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:04:25.4344565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:04:27.4439647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T02:04:35.8048804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T02:04:35.8048804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T02:04:44.1349802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T02:04:45.4683383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T02:04:52.4855031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T02:04:55.4766631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T02:05:00.8268450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T02:05:05.4769300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T02:05:09.1665385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T02:05:15.4773605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T02:05:16.8374750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T02:05:25.1785225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-04-16T02:05:25.4981194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-04-16T02:05:33.5090965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-04-16T02:05:35.5094317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-04-16T02:05:41.8692068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T02:05:45.5303887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T02:05:50.8903368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T02:05:55.5401649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T02:05:59.2401858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:06:05.5509615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:06:07.5711950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:06:15.9316548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T02:06:15.9316548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T02:06:24.2719831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T02:06:25.5623889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T02:06:32.6230385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T02:06:35.5635452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T02:06:40.2735647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T02:06:45.5637415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T02:06:48.6244850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T02:06:55.5847329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T02:06:56.9548086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:07:05.3146697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T02:07:05.5954446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T02:07:14.3256640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T02:07:15.6160794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T02:07:22.6718365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T02:07:25.6023671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T02:07:31.0132487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T02:07:35.6033401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T02:07:39.3630458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T02:07:45.6039989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T02:07:47.0338084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T02:07:55.3649474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T02:07:55.6048940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T02:08:03.6947881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T02:08:05.6054974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T02:08:12.0552731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T02:08:15.6059502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T02:08:21.0762792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T02:08:25.6167128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T02:08:29.4272802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T02:08:35.6177261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T02:08:37.7677439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:08:45.6186328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:08:46.1184877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:08:54.4483623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T02:08:55.6192800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T02:09:02.7992203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T02:09:05.6394414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T02:09:11.1301046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T02:09:15.6502953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T02:09:19.5006108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T02:09:25.6514537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T02:09:27.8315158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:09:35.6633647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:09:36.1813538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:09:44.5221064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T02:09:45.6731132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T02:09:52.8723206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T02:09:55.6936662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T02:10:01.2033335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T02:10:05.6941641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T02:10:09.5636894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T02:10:15.7048278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T02:10:17.8944952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T02:10:25.5748702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T02:10:25.7052840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T02:10:33.9056131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T02:10:35.7257268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T02:10:42.2559128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T02:10:45.7264688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T02:10:50.6073025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T02:10:55.7280959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T02:10:59.6271826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:11:05.7386701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:11:07.9580512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T02:11:15.7591986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T02:11:16.3187618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:11:24.6496484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:11:25.7697936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:11:33.0093819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T02:11:35.7704182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T02:11:41.3161491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T02:11:45.7783249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T02:11:49.6868385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T02:11:55.7774157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T02:11:58.0177004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T02:12:05.6914695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,6.74,9.1
2025-04-16T02:12:05.7979631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,6.74,9.1
2025-04-16T02:12:14.0329124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T02:12:15.7995586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T02:12:22.3690775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T02:12:25.8101378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T02:12:30.7099060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T02:12:35.8306616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T02:12:39.7606440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T02:12:45.8412481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T02:12:48.0805435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T02:12:55.8418914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T02:12:56.4412927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T02:13:04.7721138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T02:13:05.8624016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T02:13:13.1428227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T02:13:15.8729669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T02:13:21.4637152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T02:13:25.8845475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T02:13:29.8234813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:13:35.8951255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:13:38.1443770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:13:45.8957413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:13:46.5150703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T02:13:54.8459316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-04-16T02:13:55.9063018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-04-16T02:14:03.1966939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-04-16T02:14:05.9069228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-04-16T02:14:10.8465329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T02:14:15.9075420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T02:14:19.1973775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-04-16T02:14:25.9281639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-04-16T02:14:27.5482099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-04-16T02:14:35.8888402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T02:14:35.9286605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T02:14:44.9093536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T02:14:45.9498586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T02:14:53.2599683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T02:14:55.9503151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T02:15:01.5908485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T02:15:05.9554501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T02:15:09.9505658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T02:15:15.9614885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T02:15:18.2814388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T02:15:25.9623204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T02:15:25.9623263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T02:15:34.2924773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T02:15:35.9633596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T02:15:42.6434303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T02:15:45.9640069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T02:15:50.9734938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:15:55.9705504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:15:59.3201087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T02:16:05.9809629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T02:16:07.6508877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T02:16:16.0314857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:16:16.0314857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:16:24.3522725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T02:16:25.9821878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T02:16:32.6924209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T02:16:35.9837099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T02:16:41.0328045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T02:16:46.0039101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T02:16:50.0743797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T02:16:56.0048251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T02:16:58.4147338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T02:17:06.0749673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T02:17:06.0749673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T02:17:14.4054391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T02:17:16.0164371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T02:17:22.7661671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T02:17:26.0164006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T02:17:31.0968969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T02:17:36.0172617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T02:17:39.4576613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T02:17:46.0386060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T02:17:47.8178870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:17:56.0393938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:17:56.8389245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T02:18:05.1690492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T02:18:06.0591810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T02:18:13.5098564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T02:18:16.0598646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T02:18:21.8508431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T02:18:26.0711904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T02:18:30.2105817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T02:18:36.0721345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T02:18:38.5314764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T02:18:46.0923289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T02:18:46.8918628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T02:18:54.5443196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T02:18:56.1032271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T02:19:02.8933480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T02:19:06.1037014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T02:19:11.2535246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:19:16.1047203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:19:19.5847284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T02:19:26.1255188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T02:19:27.9147580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:19:36.2957250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:19:36.2957250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:19:45.2959640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T02:19:46.1568806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T02:19:52.9667602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T02:19:56.1569360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T02:20:01.2971388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T02:20:06.1785715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T02:20:09.6481502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T02:20:16.1747644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T02:20:17.9739740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T02:20:26.1956559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T02:20:27.0250711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:20:35.3560947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:20:36.1964193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:20:43.7068146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:20:46.1963266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:20:51.3671016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:20:56.2076782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:20:59.7070883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T02:21:06.2286439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T02:21:08.0580100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T02:21:16.4187409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T02:21:16.4187409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T02:21:24.7295452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T02:21:26.2300267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T02:21:33.7701802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T02:21:36.2306113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T02:21:42.1101075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T02:21:46.2405549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T02:21:50.4513446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T02:21:56.2419432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T02:21:58.8019409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T02:22:06.2621735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T02:22:07.1523156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T02:22:15.4723949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T02:22:16.2629754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T02:22:23.8433617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T02:22:26.2638554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T02:22:32.1738339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T02:22:36.2748522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T02:22:40.5246132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T02:22:46.2755418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T02:22:48.8653539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T02:22:56.2863379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T02:22:57.2153308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:23:05.5508474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T02:23:06.2866308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T02:23:13.2271037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T02:23:16.2969924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T02:23:21.5671505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T02:23:26.2979482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T02:23:29.9075446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T02:23:36.2989577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T02:23:38.2388186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T02:23:46.2989887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T02:23:47.2986645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T02:23:55.6097344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T02:23:56.2997218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T02:24:03.9603771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T02:24:06.3205200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T02:24:12.3007710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T02:24:16.3312697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T02:24:20.6617395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T02:24:26.3522836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T02:24:28.9867390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:24:36.3389568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:24:37.3485852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T02:24:45.6686602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:24:46.3497036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:24:54.0208885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T02:24:56.3700028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T02:25:02.3601068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:25:06.3706121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:25:10.0308725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:25:16.3814648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:25:18.3610144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:25:26.7218816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T02:25:26.7218816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T02:25:35.0528379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T02:25:36.3830530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T02:25:44.0934287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:25:46.4034013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:25:51.7442391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T02:25:56.4040349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T02:26:00.1039673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T02:26:06.4047858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T02:26:08.4453031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T02:26:16.4057705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T02:26:16.7851457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T02:26:25.1163578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T02:26:26.4067864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T02:26:34.1666229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T02:26:36.4173523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T02:26:41.8172614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T02:26:46.4184687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T02:26:50.1580065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T02:26:56.4189125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T02:26:58.4889419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T02:27:06.4393119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T02:27:06.8594956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T02:27:15.1791669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T02:27:16.4401844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T02:27:24.2298593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T02:27:26.4612964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T02:27:31.8703597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:27:36.4611095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:27:40.2335382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:27:46.4717574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:27:48.5716595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:27:56.4732646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:27:56.9123589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:28:05.2531735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T02:28:06.4731464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T02:28:13.6241369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T02:28:16.4943033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T02:28:21.9545072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T02:28:26.4954328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T02:28:30.9949293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T02:28:36.4956149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T02:28:38.6252978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T02:28:46.4897453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T02:28:47.6622591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T02:28:56.0026112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T02:28:56.4934729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T02:29:03.6830175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:29:06.5138429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:29:11.9933612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:29:16.5140356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:29:20.3546131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:29:26.5251107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:29:28.6951947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T02:29:36.5261184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T02:29:37.0359048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T02:29:45.3759922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T02:29:46.5469655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T02:29:53.7362645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T02:29:56.5670075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T02:30:02.7572089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T02:30:06.5679485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T02:30:10.4376717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-16T02:30:16.5788232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-16T02:30:18.7489177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T02:30:26.5789088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T02:30:27.1185765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-04-16T02:30:35.4400273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T02:30:36.6004516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T02:30:43.8101908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T02:30:46.6105892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T02:30:52.8206730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-04-16T02:30:56.6117053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-04-16T02:31:00.4810747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T02:31:06.6326339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T02:31:08.8415400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T02:31:16.6528222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T02:31:17.1725682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T02:31:25.5030551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-04-16T02:31:26.6639926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-04-16T02:31:34.5639031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-04-16T02:31:36.6639025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-04-16T02:31:42.8845463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-04-16T02:31:46.6651816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-04-16T02:31:51.2352392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T02:31:56.6754717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T02:31:58.9054837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-04-16T02:32:06.6762855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-04-16T02:32:07.2559569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-04-16T02:32:15.5862980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-04-16T02:32:16.6875337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-04-16T02:32:23.9274979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-04-16T02:32:26.6975630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-04-16T02:32:32.2576263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-04-16T02:32:36.6985857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-04-16T02:32:41.3187873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T02:32:46.6994362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T02:32:48.9586369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-04-16T02:32:56.7101345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-04-16T02:32:57.2995926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T02:33:05.6263539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-04-16T02:33:06.7067605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-04-16T02:33:13.9862161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T02:33:16.7173737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T02:33:22.3170839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-04-16T02:33:26.7384212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-04-16T02:33:30.6674324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-04-16T02:33:36.7390116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-04-16T02:33:39.0087008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T02:33:46.7392480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T02:33:47.3585825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T02:33:55.6894763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T02:33:56.7498706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T02:34:04.0502231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:34:06.7506997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:34:12.3803911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:34:16.7515107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:34:21.4315973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T02:34:26.7524921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T02:34:29.0721193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-16T02:34:36.7529187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-16T02:34:37.4429255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-04-16T02:34:45.7628376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-04-16T02:34:46.7536270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-04-16T02:34:54.1239739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-04-16T02:34:56.7746622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-04-16T02:35:02.4738640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-04-16T02:35:06.7752834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-04-16T02:35:10.8049234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-04-16T02:35:16.7860414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-04-16T02:35:19.8358138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-04-16T02:35:26.7862926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-04-16T02:35:27.4862680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-04-16T02:35:35.8367619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-04-16T02:35:36.7865994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-04-16T02:35:44.8676519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-04-16T02:35:46.7873233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-04-16T02:35:53.2075442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-04-16T02:35:56.7880139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-04-16T02:36:01.5585194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-04-16T02:36:06.7892139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-04-16T02:36:09.8893789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-04-16T02:36:16.8094420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-04-16T02:36:18.2394545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-04-16T02:36:26.5798593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-04-16T02:36:26.8307597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-04-16T02:36:34.9308418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-04-16T02:36:36.8316035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-04-16T02:36:43.2711468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T02:36:46.8417765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T02:36:51.6318820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-16T02:36:56.8423822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-16T02:36:59.9623576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-04-16T02:37:06.8434937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-04-16T02:37:08.3230948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-04-16T02:37:16.6437077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-04-16T02:37:16.8637394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-04-16T02:37:24.9799865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T02:37:26.8508631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T02:37:33.3203363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T02:37:36.8513643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T02:37:41.6910384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-04-16T02:37:46.8625955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-04-16T02:37:50.0124018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-04-16T02:37:56.8826071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-04-16T02:37:58.3622153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T02:38:06.7033942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T02:38:06.8935514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T02:38:14.3635524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-04-16T02:38:16.9144820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-04-16T02:38:22.7143484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,4.6,9.1
2025-04-16T02:38:26.9245393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,4.6,9.1
2025-04-16T02:38:31.0547342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:38:36.9254399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:38:39.3957391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:38:46.9467818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:38:48.4363438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:38:56.7771152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,-8.48,9.1
2025-04-16T02:38:56.9473629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,-8.48,9.1
2025-04-16T02:39:05.1174027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-04-16T02:39:06.9673869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-04-16T02:39:12.7682229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T02:39:16.9789497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T02:39:21.1181632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T02:39:26.9790352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T02:39:29.4585314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T02:39:36.9799441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T02:39:37.8093498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T02:39:46.8404365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:39:47.0041479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:39:55.1911285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:39:57.0112263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:40:03.5218157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,9.94,9.1
2025-04-16T02:40:07.0320139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,9.94,9.1
2025-04-16T02:40:11.8818062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:40:17.0429937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:40:20.2028046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:40:27.0432965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:40:27.8826757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:40:36.2134988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:40:37.0638748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:40:44.5646348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T02:40:47.0648755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T02:40:52.8951474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:40:57.0859743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:41:01.2558847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:41:07.0866472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:41:09.5963231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T02:41:17.0973153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T02:41:18.6366569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T02:41:26.9568037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T02:41:27.1181128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T02:41:35.3175017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:41:37.1286461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:41:43.6443771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T02:41:47.1252913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T02:41:51.3052341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T02:41:57.1354338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T02:41:59.6456682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T02:42:07.1360969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T02:42:08.0063405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T02:42:16.3567109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:42:17.1373125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:42:24.6975634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:42:27.1478808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:42:33.0178870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:42:37.1485139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:42:41.3785478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:42:47.1692819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:42:49.7384998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T02:42:57.1694626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T02:42:58.0596073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T02:43:07.0905655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T02:43:07.1702141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T02:43:15.4506004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:43:17.1711530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:43:23.7715088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:43:27.1817248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:43:32.1222928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:43:37.1823247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:43:40.4622582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:43:47.1837063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T02:43:48.8126484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T02:43:57.1538531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T02:43:57.1837164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T02:44:05.5041410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T02:44:07.1848347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T02:44:13.8446301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T02:44:17.2058908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T02:44:22.1956612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T02:44:27.2061362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T02:44:30.5357693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T02:44:37.2265582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T02:44:38.8863699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T02:44:47.2269749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T02:44:47.2379079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T02:44:55.5778349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T02:44:57.2585273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T02:45:03.9086908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T02:45:07.2592341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T02:45:12.2692904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T02:45:17.2592970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T02:45:20.5898333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T02:45:27.2604844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T02:45:28.9596833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T02:45:37.2910414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T02:45:37.2910414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T02:45:45.6410029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T02:45:47.2720390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T02:45:53.9817889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:45:57.2586976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:46:02.3187597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T02:46:07.2792291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T02:46:10.6592671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T02:46:17.2800203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T02:46:18.3195378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T02:46:26.6496559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T02:46:27.2908670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T02:46:35.0109939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.4,-9.5,9.1
2025-04-16T02:46:37.2910880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.4,-9.5,9.1
2025-04-16T02:46:44.0012533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T02:46:47.3016477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T02:46:52.3823240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T02:46:57.3024897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T02:47:00.0322014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T02:47:07.3129482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T02:47:08.3833079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T02:47:16.7331513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T02:47:17.3136123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T02:47:25.0739681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T02:47:27.3143832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T02:47:33.4348584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T02:47:37.3155709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T02:47:42.4553113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T02:47:47.3261746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T02:47:50.7862041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T02:47:57.3270047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T02:47:59.1361613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T02:48:06.7969093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-04-16T02:48:07.3371157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-04-16T02:48:15.1577243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-04-16T02:48:17.3478436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-04-16T02:48:23.4981548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-04-16T02:48:27.3488246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-04-16T02:48:31.8487902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T02:48:37.3697867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T02:48:40.8598949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T02:48:47.3704894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T02:48:49.2006293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T02:48:57.5406819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-04-16T02:48:57.5406819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-04-16T02:49:05.8909485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T02:49:07.4015605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T02:49:14.2318537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T02:49:17.4022296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T02:49:22.5827430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T02:49:27.4030965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T02:49:30.2333519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T02:49:37.4141930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T02:49:38.5932093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T02:49:46.9240227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T02:49:47.4148830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T02:49:55.2745990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T02:49:57.4352791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T02:50:03.6349820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T02:50:07.4457133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T02:50:12.6511956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T02:50:17.4321244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T02:50:20.3026916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T02:50:27.4429644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T02:50:28.6428028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T02:50:36.9935896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T02:50:37.4535983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T02:50:45.3244387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T02:50:47.4751274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T02:50:54.3651604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T02:50:57.4883966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T02:51:02.0151910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T02:51:07.5100805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T02:51:10.3560417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T02:51:17.5065988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T02:51:18.7163580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:51:27.0666679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:51:27.5085605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:51:35.3973942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:51:37.5176865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:51:43.7285855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:51:47.5189705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:51:52.7686896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:51:57.5196224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T02:52:01.0998965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T02:52:07.5404137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T02:52:08.8002776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T02:52:17.1104012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T02:52:17.5514828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T02:52:25.4611742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T02:52:27.5520980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T02:52:33.8013699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T02:52:37.5720032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T02:52:42.1521480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T02:52:47.5726297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T02:52:50.4930446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T02:52:57.5743040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T02:52:58.8537651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T02:53:07.1741613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T02:53:07.5744138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T02:53:15.5542929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T02:53:17.5755298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T02:53:23.8951244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T02:53:27.5761403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T02:53:32.2259826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-04-16T02:53:37.5963424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-04-16T02:53:40.5565596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-04-16T02:53:47.5974284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-04-16T02:53:48.9070406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-04-16T02:53:57.9474958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-04-16T02:53:57.9474958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-04-16T02:54:06.3083382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-04-16T02:54:07.6086952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-04-16T02:54:13.9389635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-04-16T02:54:17.6090223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-04-16T02:54:22.2996945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T02:54:27.6300530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T02:54:30.6100030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T02:54:37.6271094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T02:54:39.6662579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:54:47.6279091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:54:47.9972966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:54:56.3373593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:54:57.6277330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:55:04.6682406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:55:07.6493080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T02:55:13.0289821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T02:55:17.6499328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T02:55:21.3598543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-04-16T02:55:27.6505544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-04-16T02:55:29.7096456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T02:55:37.3708087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T02:55:37.6605319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T02:55:45.7309135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T02:55:47.6615279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T02:55:54.0518211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:55:57.6622425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:56:02.4123457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:56:07.6629122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:56:11.4328691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:56:17.6638349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T02:56:19.7836426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T02:56:27.6840597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T02:56:28.1142122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T02:56:36.4745727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T02:56:37.6854073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T02:56:44.8148747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T02:56:47.7063350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T02:56:53.1556997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T02:56:57.7170213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T02:57:01.4866679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T02:57:07.7225062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T02:57:09.8467802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T02:57:17.5176019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T02:57:17.7376383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T02:57:25.8584505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T02:57:27.7389549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T02:57:34.2083044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T02:57:37.7390476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T02:57:42.5397136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,-8.67,9.1
2025-04-16T02:57:47.7397069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,-8.67,9.1
2025-04-16T02:57:51.5302910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,-8.65,9.1
2025-04-16T02:57:57.7507970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,-8.65,9.1
2025-04-16T02:57:59.8806492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.43,-9.53,9.1
2025-04-16T02:58:07.7511790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.43,-9.53,9.1
2025-04-16T02:58:08.2211315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,-9.03,9.1
2025-04-16T02:58:16.5720303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,-8.76,9.1
2025-04-16T02:58:17.7519159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,-8.76,9.1
2025-04-16T02:58:24.9018992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-04-16T02:58:27.7724535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-04-16T02:58:32.6124648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,24.33,9.1
2025-04-16T02:58:37.7837365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,24.33,9.1
2025-04-16T02:58:40.9631314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,24.33,9.1
2025-04-16T02:58:47.7750713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,24.33,9.1
2025-04-16T02:58:49.2802932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,24.33,9.1
2025-04-16T02:58:57.7704740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,24.33,9.1
2025-04-16T02:58:58.3101404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-04-16T02:59:06.6607148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-04-16T02:59:07.7917880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-04-16T02:59:14.9935259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-04-16T02:59:17.8023487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-04-16T02:59:23.3423154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-04-16T02:59:27.8032477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-04-16T02:59:31.6824268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-04-16T02:59:37.8037033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-04-16T02:59:40.0031719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-04-16T02:59:47.8046011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-04-16T02:59:48.3343201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-04-16T02:59:56.0447591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-04-16T02:59:57.8250256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-04-16T03:00:04.3754082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-04-16T03:00:07.8254530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-04-16T03:00:13.4253874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-04-16T03:00:17.8263480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-04-16T03:00:21.7463650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-04-16T03:00:27.8276914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-04-16T03:00:30.1074688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-04-16T03:00:37.8475596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-04-16T03:00:38.4379079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,20.25,9.1
2025-04-16T03:00:46.7977552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-04-16T03:00:47.8581566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-04-16T03:00:55.1287380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,22.91,9.1
2025-04-16T03:00:57.8790434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,22.91,9.1
2025-04-16T03:01:03.4894672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,21.49,9.1
2025-04-16T03:01:07.8805439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,21.49,9.1
2025-04-16T03:01:11.8194656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-04-16T03:01:17.8807572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-04-16T03:01:20.1708354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-04-16T03:01:27.8816878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-04-16T03:01:28.5109585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-04-16T03:01:36.8615027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-04-16T03:01:37.8920307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-04-16T03:01:45.1920159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-04-16T03:01:47.8932699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-04-16T03:01:53.5433771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-04-16T03:01:57.8938611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-04-16T03:02:01.8736403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,25.4,9.1
2025-04-16T03:02:07.9146593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,25.4,9.1
2025-04-16T03:02:10.2439746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.67,25.57,9.1
2025-04-16T03:02:17.9147168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.67,25.57,9.1
2025-04-16T03:02:18.5649113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-04-16T03:02:26.9247366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-04-16T03:02:27.9254122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-04-16T03:02:35.2556663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-04-16T03:02:37.9264760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-04-16T03:02:43.6159858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-04-16T03:02:47.9472086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-04-16T03:02:51.9464975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-04-16T03:02:57.9475130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-04-16T03:03:00.3072780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-04-16T03:03:07.9346315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-04-16T03:03:08.6236772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-04-16T03:03:16.9750288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-04-16T03:03:17.9348681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-04-16T03:03:25.3149571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-04-16T03:03:27.9456333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-04-16T03:03:32.9854946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-04-16T03:03:37.9660420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-04-16T03:03:41.3161492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-04-16T03:03:47.9673164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-04-16T03:03:49.6772655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,24.69,9.1
2025-04-16T03:03:58.0070678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-04-16T03:03:58.0070678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-04-16T03:04:07.0580137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-04-16T03:04:07.9690508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-04-16T03:04:15.3785007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-04-16T03:04:17.9792084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-04-16T03:04:23.7292783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T03:04:27.9902096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T03:04:32.0703422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T03:04:37.9908999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T03:04:40.4207020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:04:47.9919445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:04:48.7612071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T03:04:57.1219407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T03:04:58.0021080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T03:05:05.4418538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T03:05:08.0027306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T03:05:13.8025878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T03:05:18.0031746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T03:05:22.1337982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,3.71,9.1
2025-04-16T03:05:28.0043325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,3.71,9.1
2025-04-16T03:05:30.4935393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:05:38.0051589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:05:38.8146487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T03:05:47.1856237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T03:05:48.0254008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T03:05:55.5296531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T03:05:58.0363208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T03:06:03.1863211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T03:06:08.0371592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T03:06:11.5167806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:06:18.0577205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:06:19.8778341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:06:28.2082050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-04-16T03:06:28.2082050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-04-16T03:06:37.2491294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T03:06:38.0695670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T03:06:44.9388643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T03:06:48.0894412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T03:06:53.2699679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T03:06:58.1010088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T03:07:01.5809057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T03:07:08.1014270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T03:07:09.9414597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:07:18.1221674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:07:18.9714973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:07:27.3078881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T03:07:28.1084832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T03:07:35.6390676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T03:07:38.1093654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T03:07:43.3197577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T03:07:48.1102777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T03:07:51.6494402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T03:07:58.1109592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T03:08:00.0002748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:08:08.3406506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:08:08.3406506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:08:16.6919471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T03:08:18.1322623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T03:08:25.0117378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T03:08:28.1427185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T03:08:33.3631967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:08:38.1435574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:08:42.4031718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:08:48.1444225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:08:50.7441604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:08:58.1446257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:08:59.0845477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T03:09:07.4449534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T03:09:08.1460983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T03:09:15.7760096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-04-16T03:09:18.1668287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-04-16T03:09:24.1164370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T03:09:28.1668777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T03:09:32.4564864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T03:09:38.1780593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T03:09:40.1475176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T03:09:48.4783078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T03:09:48.4783078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T03:09:56.8283596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T03:09:58.1991402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T03:10:05.1692319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T03:10:08.2000967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T03:10:13.5001193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T03:10:18.2007501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T03:10:22.5200224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-04-16T03:10:28.2012104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-04-16T03:10:30.8805939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-04-16T03:10:38.5613952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T03:10:38.5613952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T03:10:46.9024555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T03:10:48.2029440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T03:10:55.2324195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T03:10:58.2137838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T03:11:03.5934569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T03:11:08.2343207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T03:11:12.6043800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T03:11:18.2348892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T03:11:20.9441455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-04-16T03:11:28.2553717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-04-16T03:11:29.2751481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-04-16T03:11:37.6354676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-04-16T03:11:38.2564511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-04-16T03:11:45.9623192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:11:48.2427182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:11:54.3127310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:11:58.2536172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:12:02.6438823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:12:08.2545263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:12:10.9938199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:12:18.2747057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:12:19.3341107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T03:12:27.6949530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:12:28.2754260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:12:36.0160562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T03:12:38.2762423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T03:12:44.3902318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:12:48.2872300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:12:52.7070476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T03:12:58.2878561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T03:13:00.3877259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T03:13:08.2884383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T03:13:08.7175734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T03:13:17.0688130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:13:18.3094344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:13:25.3996740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:13:28.3200555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:13:34.4503376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:13:38.3406026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:13:42.7705888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T03:13:48.3613917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T03:13:51.1306064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:13:58.3716991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:13:59.4619850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T03:14:07.8122849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T03:14:08.3728388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T03:14:16.1525176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T03:14:18.3937740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T03:14:24.5132290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T03:14:28.4043338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T03:14:32.8443268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:14:38.4044532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:14:41.1943568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:14:48.4052080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:14:49.5353341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T03:14:57.8861632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T03:14:58.4058950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T03:15:06.2267755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T03:15:08.4273305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T03:15:14.5766527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T03:15:18.4272576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T03:15:22.9114399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T03:15:28.4282587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T03:15:31.2679385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:15:38.4331965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:15:39.6087560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:15:47.9593045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T03:15:48.4393846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T03:15:56.2847355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T03:15:58.4260946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T03:16:04.6263357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T03:16:08.4472013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T03:16:12.9670446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T03:16:18.4475776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T03:16:21.3271039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-04-16T03:16:28.4479165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-04-16T03:16:29.6576746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-04-16T03:16:37.3387861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-04-16T03:16:38.4489628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-04-16T03:16:45.6593836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-04-16T03:16:48.4602404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-04-16T03:16:54.0299359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T03:16:58.4601309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T03:17:02.3502710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T03:17:08.4612397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T03:17:10.7104998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T03:17:18.4823210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T03:17:19.0419197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T03:17:27.4122394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T03:17:28.4825824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T03:17:36.4131751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T03:17:38.4832075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T03:17:44.0829106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T03:17:48.5043188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T03:17:52.4137005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T03:17:58.5143123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T03:18:00.7844634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T03:18:08.5349095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T03:18:09.0963467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T03:18:17.4560238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T03:18:18.5363202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T03:18:26.4761273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T03:18:28.5472290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T03:18:34.1564618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T03:18:38.5473951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T03:18:42.4875479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:18:48.5481791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:18:50.8581611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:18:58.5487849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:18:59.1681100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T03:19:08.2189999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T03:19:08.5495857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T03:19:15.8602193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:19:18.5498772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:19:24.2103334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:19:28.5707749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:19:32.5509160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T03:19:38.5818567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T03:19:40.9118041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T03:19:48.5826683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T03:19:49.2617103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-16T03:19:57.5922816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T03:19:58.5830425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T03:20:05.9731287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T03:20:08.6041214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T03:20:14.2744308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T03:20:18.6007821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T03:20:22.6004259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T03:20:28.6013939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T03:20:30.9507130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T03:20:38.6115273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T03:20:39.2915859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T03:20:47.6424107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T03:20:48.6122032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T03:20:56.6723029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:20:58.6228580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:21:04.3529937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:21:08.6234584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:21:12.6634589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T03:21:18.6241202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T03:21:21.0346669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T03:21:28.6252815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T03:21:29.3550970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T03:21:37.7253326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T03:21:38.6264152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T03:21:46.7359796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T03:21:48.6466731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T03:21:55.0887029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:21:58.6578562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:22:02.7670256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:22:08.6585996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:22:11.0876824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:22:18.6591561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:22:19.4288338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T03:22:27.7787934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T03:22:28.6798637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T03:22:36.1298040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T03:22:38.6907042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T03:22:44.4706196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T03:22:48.6911702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T03:22:52.8013458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T03:22:58.6917150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T03:23:01.1614034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T03:23:08.7123037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T03:23:10.1819254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T03:23:17.8426084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,9.94,9.1
2025-04-16T03:23:18.7128378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,9.94,9.1
2025-04-16T03:23:26.1734759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T03:23:28.7235736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T03:23:34.5333639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T03:23:38.7439948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T03:23:42.8743231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T03:23:48.7548079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T03:23:51.2444953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T03:23:58.7764557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T03:23:59.5654191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T03:24:07.9158912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T03:24:08.7870993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T03:24:16.9369101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T03:24:18.7970512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T03:24:24.6277699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T03:24:28.7980490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T03:24:32.9438658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:24:38.7947977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:24:41.2740855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T03:24:48.8156798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T03:24:49.6052498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T03:24:57.9655045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T03:24:58.8158366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T03:25:06.2964292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:25:08.8164923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:25:14.6565671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:25:18.8175159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:25:22.9874309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:25:28.8182439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:25:32.0376265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:25:38.8284330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:25:40.3588296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,-8.63,9.1
2025-04-16T03:25:48.7289737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,-9.08,9.1
2025-04-16T03:25:48.8295249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,-9.08,9.1
2025-04-16T03:25:57.0492547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.59,-9.69,9.1
2025-04-16T03:25:58.8504247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.59,-9.69,9.1
2025-04-16T03:26:05.3707685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,63.75,9.1
2025-04-16T03:26:08.8509640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,63.75,9.1
2025-04-16T03:26:13.0806175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-16T03:26:18.8512798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-04-16T03:26:21.4111850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-04-16T03:26:28.8626098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-04-16T03:26:29.7621887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-04-16T03:26:38.8030776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-04-16T03:26:38.8727701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-04-16T03:26:47.1132974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-04-16T03:26:48.8736672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-04-16T03:26:55.4640756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-04-16T03:26:58.8842425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-04-16T03:27:03.8148636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-04-16T03:27:08.8847398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-04-16T03:27:12.1547395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-04-16T03:27:18.8856718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-04-16T03:27:20.4956948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.1,35,9.1
2025-04-16T03:27:28.8461540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-04-16T03:27:28.8869786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-04-16T03:27:36.4965003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-04-16T03:27:38.8872044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-04-16T03:27:44.8574749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,44.58,9.1
2025-04-16T03:27:48.9078818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,44.58,9.1
2025-04-16T03:27:53.1883238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,45.64,9.1
2025-04-16T03:27:58.9189603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,45.64,9.1
2025-04-16T03:28:01.5416868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-04-16T03:28:08.9393686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-04-16T03:28:10.5793557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-04-16T03:28:18.9094632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-04-16T03:28:18.9502968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-04-16T03:28:27.2504959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,44.93,9.1
2025-04-16T03:28:28.9511332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,44.93,9.1
2025-04-16T03:28:35.6112194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.64,38.54,9.1
2025-04-16T03:28:38.9710094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.64,38.54,9.1
2025-04-16T03:28:43.9416160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-04-16T03:28:48.9615566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-04-16T03:28:52.2775713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-04-16T03:28:58.9688384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-04-16T03:29:00.6186606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-04-16T03:29:08.9694290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-04-16T03:29:08.9893406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-04-16T03:29:17.2997686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-04-16T03:29:19.0003965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-04-16T03:29:25.6605169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-04-16T03:29:29.0010168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-04-16T03:29:34.0016373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-04-16T03:29:39.0117014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-04-16T03:29:42.3413531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.78,32.68,9.1
2025-04-16T03:29:49.0120311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.78,32.68,9.1
2025-04-16T03:29:50.6916474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-04-16T03:29:59.0421202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,21.67,9.1
2025-04-16T03:29:59.0421202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,21.67,9.1
2025-04-16T03:30:07.3735567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-04-16T03:30:09.0233818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-04-16T03:30:15.0641938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-04-16T03:30:19.0245143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-04-16T03:30:23.3746476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-04-16T03:30:29.0251330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-04-16T03:30:31.7552834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-16T03:30:39.0458639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-16T03:30:40.0654639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-04-16T03:30:49.1160053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-04-16T03:30:49.1160053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-04-16T03:30:56.7671377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T03:30:59.0576172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T03:31:05.1077015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T03:31:09.0778034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T03:31:14.0982393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T03:31:19.0787441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T03:31:21.8188784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T03:31:29.0891121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T03:31:30.1594930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T03:31:38.4897571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T03:31:39.0901403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T03:31:46.8227997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T03:31:49.0904498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T03:31:55.1705048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:31:59.0915502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:32:03.5113867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T03:32:09.1025598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T03:32:11.8617684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T03:32:19.1128841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T03:32:20.2220820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T03:32:29.2330466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T03:32:29.2330466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T03:32:37.5738633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T03:32:39.1343827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T03:32:45.2439891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T03:32:49.1345942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T03:32:53.5746919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,5,9.1
2025-04-16T03:32:59.1352996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,5,9.1
2025-04-16T03:33:01.9251927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:33:09.1326279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:33:10.2820520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:33:18.6025301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:33:19.1531412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:33:26.9934341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:33:29.1532035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:33:35.9839339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T03:33:39.1641310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T03:33:43.6442895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-04-16T03:33:49.1685237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-04-16T03:33:51.9844323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-04-16T03:33:59.1657612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-04-16T03:34:00.3257391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-04-16T03:34:08.6960672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-04-16T03:34:09.1869413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-04-16T03:34:17.6962905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-04-16T03:34:19.1868024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-04-16T03:34:26.0571783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-04-16T03:34:29.1978318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-04-16T03:34:33.6974713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-04-16T03:34:39.1983113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-04-16T03:34:42.0689772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-04-16T03:34:49.2089072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-04-16T03:34:50.4088333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-04-16T03:34:58.7392945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-04-16T03:34:59.2201966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-04-16T03:35:07.0904443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:35:09.2211740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:35:15.4612440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:35:19.2215225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:35:23.7608326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T03:35:29.2222252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T03:35:32.1216656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T03:35:39.2423466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T03:35:41.1421105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T03:35:48.8028629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:35:49.2539483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:35:57.1440310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T03:35:59.2758711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T03:36:05.4944609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T03:36:09.2745313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T03:36:13.8347591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T03:36:19.2751529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T03:36:22.1855280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T03:36:29.2762609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T03:36:31.2158343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T03:36:39.5668395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:36:39.5668395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:36:47.8871785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:36:49.2880891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:36:55.5675502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T03:36:59.2885260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T03:37:03.8986349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T03:37:09.3093238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T03:37:12.2686094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T03:37:19.3097022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T03:37:20.5891385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:37:29.6255688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:37:29.6255688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:37:37.9464831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T03:37:39.3069151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T03:37:46.2970611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:37:49.3074046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:37:54.6482405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:37:59.3090209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:38:02.2987471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:38:09.3095291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:38:10.6390594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:38:18.9891054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:38:19.3296038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:38:27.3299178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:38:29.3302293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:38:35.7011369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T03:38:39.3413435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T03:38:44.0309996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T03:38:49.3624389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T03:38:52.3718987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T03:38:59.3824724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T03:39:00.7027725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T03:39:09.7434040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T03:39:09.7434040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T03:39:18.0933058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:39:19.3946577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:39:26.4347291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T03:39:29.3948794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T03:39:34.7648646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T03:39:39.4159850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T03:39:43.1258921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T03:39:49.4266350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T03:39:51.4658481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T03:39:59.4267392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T03:39:59.8170453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-04-16T03:40:08.1571583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,14.22,9.1
2025-04-16T03:40:09.4276446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,14.22,9.1
2025-04-16T03:40:16.4980566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T03:40:19.4283496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T03:40:24.1687873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,12.06,9.1
2025-04-16T03:40:29.4494207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,12.06,9.1
2025-04-16T03:40:32.5290744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T03:40:39.4500318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T03:40:40.8400059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-04-16T03:40:49.2101306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T03:40:49.4500713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T03:40:57.5411825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-04-16T03:40:59.4507398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-04-16T03:41:05.8813299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T03:41:09.4518156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T03:41:14.9022016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T03:41:19.4525416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T03:41:22.5819826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T03:41:29.4636712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T03:41:30.9147790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-04-16T03:41:39.2633958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-04-16T03:41:39.4833237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-04-16T03:41:47.5799666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T03:41:49.4701199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T03:41:56.6307947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T03:41:59.4715975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T03:42:04.2714663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T03:42:09.4819315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T03:42:12.6223281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T03:42:19.5027713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T03:42:20.9723852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T03:42:29.3127493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:42:29.5238656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:42:37.6433879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:42:39.5341861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:42:46.0040934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:42:49.5344579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:42:54.3346297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T03:42:59.5551002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T03:43:02.6950238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T03:43:09.5560302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T03:43:11.0256719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T03:43:19.3868425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T03:43:19.5570954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T03:43:27.7266688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T03:43:29.5577106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T03:43:36.7674543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T03:43:39.5683039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T03:43:44.4078622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-04-16T03:43:49.5893834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-04-16T03:43:52.7586429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-04-16T03:43:59.5902132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-04-16T03:44:01.0998566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-04-16T03:44:09.4697078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,15.61,9.1
2025-04-16T03:44:09.6001257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,15.61,9.1
2025-04-16T03:44:18.4704382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-04-16T03:44:19.6015251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-04-16T03:44:26.1511290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,19.35,9.1
2025-04-16T03:44:29.6215667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,19.35,9.1
2025-04-16T03:44:34.4721899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-04-16T03:44:39.6228924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-04-16T03:44:42.8220229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-04-16T03:44:49.6434149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-04-16T03:44:51.1630234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T03:44:59.5136104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T03:44:59.6540249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T03:45:07.8643744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T03:45:09.6745373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T03:45:16.2052163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T03:45:19.6751595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T03:45:24.5450343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T03:45:29.6757729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T03:45:33.5858236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T03:45:39.6863495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T03:45:41.2465798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T03:45:49.6073291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:45:49.7105891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:45:57.9080424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:45:59.7043203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:46:06.2539247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:46:09.7248484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:46:15.2947018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T03:46:19.7254679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T03:46:22.9455186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T03:46:29.7260979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T03:46:31.2763918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:46:39.6460776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T03:46:39.7366756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T03:46:48.0167599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T03:46:49.7372943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T03:46:56.3476335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:46:59.7379081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:47:04.6585539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:47:09.7494852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:47:13.0193040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:47:19.7600666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:47:21.3491936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:47:29.7606835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:47:30.3999165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T03:47:38.0407606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T03:47:39.7812181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T03:47:46.3915377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T03:47:49.7818261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T03:47:54.7313841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T03:47:59.7924130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T03:48:03.0821449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T03:48:09.7930237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T03:48:11.4342000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T03:48:19.8141916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T03:48:20.4633695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T03:48:28.1042027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T03:48:29.8147768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T03:48:36.4743562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T03:48:39.8258048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T03:48:44.8153089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T03:48:49.8258264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T03:48:53.1454932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:48:59.8267132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:49:01.4765586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:49:09.8478536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:49:10.5270733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:49:18.1672531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:49:19.8479770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:49:26.5281038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T03:49:29.8488228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T03:49:34.8587864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T03:49:39.8498177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T03:49:43.2093688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T03:49:49.8606592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T03:49:51.5603012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:49:59.9001440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:49:59.9001440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:50:08.9410782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T03:50:09.8819864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T03:50:16.5780524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T03:50:19.8886972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T03:50:24.9084763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T03:50:29.8888858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T03:50:33.2686746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T03:50:39.8992206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T03:50:41.5991215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:50:49.9696424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:50:49.9696424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:50:58.9806043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T03:50:59.9006137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T03:51:06.6514756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T03:51:09.9032512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T03:51:14.9812898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T03:51:19.9221940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T03:51:23.3324081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T03:51:29.9230466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T03:51:31.6724720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T03:51:39.9343686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T03:51:40.7139897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T03:51:48.3738939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:51:49.9450504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:51:56.7147831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:51:59.9549041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:52:05.0657317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T03:52:09.9658672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T03:52:13.3959821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:52:19.9666696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:52:21.7568974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:52:29.9872568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:52:30.7768333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:52:38.4471989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T03:52:39.9985793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T03:52:46.7786913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,3.92,9.1
2025-04-16T03:52:50.0190681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,3.92,9.1
2025-04-16T03:52:55.1289070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:53:00.0191833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:53:03.4891834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:53:10.0397668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:53:11.8001314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T03:53:20.1609945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T03:53:20.1609945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T03:53:28.5010282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T03:53:30.0443057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T03:53:36.8518148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:53:40.0421275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:53:45.1919825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:53:50.0535311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:53:54.2334498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T03:54:00.0534818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T03:54:01.8735818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T03:54:10.2241436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T03:54:10.2241436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T03:54:18.5549839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T03:54:20.0753742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T03:54:26.9151169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T03:54:30.0862881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T03:54:35.2318068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T03:54:40.0921267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T03:54:43.5819896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:54:50.0931920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:54:51.9456753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:55:00.2735622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T03:55:00.2735622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T03:55:08.6136848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:55:10.1044541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:55:16.9643737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:55:20.1256608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:55:25.2953572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:55:30.1259273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:55:33.6757275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:55:40.1463784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T03:55:42.6768668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T03:55:50.3675118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T03:55:50.3675118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T03:55:58.6778339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T03:56:00.1584872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T03:56:07.0377495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T03:56:10.1790866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T03:56:15.3686494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T03:56:20.1896074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T03:56:23.7195622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:56:30.2097173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T03:56:32.0796430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T03:56:40.4107979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T03:56:40.4107979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T03:56:48.7515093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:56:50.2112987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T03:56:57.1013996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T03:57:00.2218762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T03:57:06.1218716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T03:57:10.2435119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T03:57:13.7932059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T03:57:20.2641283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T03:57:22.1230765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T03:57:30.4744623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T03:57:30.4744623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T03:57:38.8145297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T03:57:40.2756325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T03:57:47.8657832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:57:50.2862688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:57:55.5056398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:58:00.2868999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:58:03.8666416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:58:10.2977513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:58:12.2174091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T03:58:20.5478152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:58:20.5478152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T03:58:28.8984866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T03:58:30.3088759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T03:58:37.9285663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T03:58:40.3092315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T03:58:45.5793440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T03:58:50.2970026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T03:58:53.9054429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T03:59:00.2970991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T03:59:02.2564337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T03:59:10.5968221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T03:59:10.5968221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T03:59:19.6281158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T03:59:20.2981951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T03:59:27.9782889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-04-16T03:59:30.3192362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-04-16T03:59:36.3086627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-04-16T03:59:40.3294776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-04-16T03:59:44.6595646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-04-16T03:59:50.3500203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-04-16T03:59:52.9995416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-04-16T04:00:00.6706686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-04-16T04:00:00.6706686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-04-16T04:00:09.0613720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T04:00:10.3511644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T04:00:17.3518874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T04:00:20.3619885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T04:00:25.7126239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T04:00:30.3628647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T04:00:34.0426058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T04:00:40.3641901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T04:00:43.0633222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T04:00:50.7444701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T04:00:50.7444701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T04:00:59.0746118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T04:01:00.3949984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T04:01:07.4153065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T04:01:10.4053985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T04:01:15.7662208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T04:01:20.3966954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T04:01:24.1364727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T04:01:30.4080592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T04:01:32.4468400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T04:01:40.4078275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T04:01:40.8171437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T04:01:49.1282009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T04:01:50.4086713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T04:01:58.1790627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T04:02:00.4193265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T04:02:05.8195138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T04:02:10.4196300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T04:02:14.1801131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:02:20.4204183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:02:22.5103718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:02:30.4413220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:02:30.8614946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T04:02:39.2033950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T04:02:40.4523961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T04:02:48.2523440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T04:02:50.4532555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T04:02:56.5731169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T04:03:00.4532793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T04:03:04.9332477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T04:03:10.4597269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T04:03:13.2498887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T04:03:20.4712562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T04:03:21.6302301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T04:03:29.9413591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T04:03:30.4710531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T04:03:37.6112933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T04:03:40.4718842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T04:03:45.9523592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:03:50.4732980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:03:54.2928629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:04:00.4932861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:04:02.6330051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T04:04:10.4944766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T04:04:11.6835951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T04:04:20.0046089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T04:04:20.4955122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T04:04:28.3647848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,8.54,9.1
2025-04-16T04:04:30.5055093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,8.54,9.1
2025-04-16T04:04:36.6962252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T04:04:40.5063932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T04:04:45.0566887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T04:04:50.5072002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T04:04:53.3866403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T04:05:00.5079841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T04:05:01.0576017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T04:05:09.4076797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T04:05:10.5088654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T04:05:17.7382692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-04-16T04:05:20.5291571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-04-16T04:05:26.0791709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-04-16T04:05:30.5302186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-04-16T04:05:34.4502217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-04-16T04:05:40.5304056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-04-16T04:05:43.4606870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,20.6,9.1
2025-04-16T04:05:50.5512655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,20.6,9.1
2025-04-16T04:05:51.8108227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-04-16T04:06:00.1512569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-04-16T04:06:00.5624573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-04-16T04:06:08.4918269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-04-16T04:06:10.5628285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-04-16T04:06:16.8331785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-04-16T04:06:20.5838980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-04-16T04:06:25.1834164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-04-16T04:06:30.5839992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-04-16T04:06:33.5144173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-04-16T04:06:40.5849824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-04-16T04:06:41.8744095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-16T04:06:49.5247628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-04-16T04:06:50.5953936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-04-16T04:06:57.8758151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-04-16T04:07:00.5959981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-04-16T04:07:06.2067963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-04-16T04:07:10.6171837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-04-16T04:07:14.5770143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-04-16T04:07:20.6178061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-04-16T04:07:22.8979193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-04-16T04:07:30.6038725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-04-16T04:07:31.9342666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T04:07:40.2643202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,12.95,9.1
2025-04-16T04:07:40.6147798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,12.95,9.1
2025-04-16T04:07:47.9246709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-16T04:07:50.6159831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-16T04:07:56.2660243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,10.5,9.1
2025-04-16T04:08:00.6360593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,10.5,9.1
2025-04-16T04:08:04.6158278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T04:08:10.6374092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T04:08:12.9664642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T04:08:20.6378464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T04:08:21.9979601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T04:08:30.3277741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T04:08:30.6384182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T04:08:38.6890337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-04-16T04:08:40.6495313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-04-16T04:08:47.0194439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T04:08:50.6497326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T04:08:55.3802211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T04:09:00.6610865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T04:09:03.7004395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T04:09:10.6709406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T04:09:12.0609253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T04:09:20.4012188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T04:09:20.6720576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T04:09:28.7518802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T04:09:30.6727658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T04:09:37.0931140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T04:09:40.6938193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T04:09:45.4429481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T04:09:50.6944840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T04:09:53.7635184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T04:10:00.7044795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T04:10:02.1243441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T04:10:10.4649869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T04:10:10.7059202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T04:10:18.8188419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T04:10:20.7267659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T04:10:27.1460270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T04:10:30.7265899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T04:10:35.4971580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T04:10:40.7277166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T04:10:43.8472857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T04:10:50.7384360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T04:10:51.5081046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T04:10:59.8390079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T04:11:00.7390892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T04:11:08.1988327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T04:11:10.7598109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T04:11:16.5298436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T04:11:20.7605882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T04:11:24.8807246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T04:11:30.7610182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T04:11:33.2213568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T04:11:40.7583286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T04:11:41.5620899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T04:11:49.8980559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T04:11:50.7683272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T04:11:58.9484174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T04:12:00.7794928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T04:12:07.2796707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T04:12:10.8004102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T04:12:14.9397948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:12:20.8003702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:12:23.2905816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T04:12:30.8113419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T04:12:31.6308004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T04:12:39.9616955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T04:12:40.8319109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T04:12:48.3122687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:12:50.8423657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:12:56.6623581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T04:13:00.8632425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T04:13:05.0033979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T04:13:10.8637299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T04:13:13.3542386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T04:13:20.8751094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T04:13:21.7045107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-04-16T04:13:30.0354711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-04-16T04:13:30.8758190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-04-16T04:13:38.3956134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-04-16T04:13:40.8765154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-04-16T04:13:47.4059436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T04:13:50.8768817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T04:13:55.7564767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T04:14:00.8981099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T04:14:04.0876377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-04-16T04:14:10.8987142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-04-16T04:14:12.4575903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T04:14:20.7785106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T04:14:20.8990020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T04:14:29.1395204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T04:14:30.9197959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T04:14:37.4599477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T04:14:40.9300892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T04:14:45.8209045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T04:14:50.9312025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T04:14:54.1611912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T04:15:00.9517370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T04:15:02.5220631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-04-16T04:15:10.8424371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-04-16T04:15:10.9628995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-04-16T04:15:19.2023642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T04:15:20.9637349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T04:15:27.5332287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T04:15:30.9842500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T04:15:35.8940535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T04:15:40.9949335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T04:15:44.2248695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T04:15:50.9956622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T04:15:52.5748038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-04-16T04:16:00.9118695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-04-16T04:16:01.0014728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-04-16T04:16:09.2650179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T04:16:11.0028900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T04:16:17.5928339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T04:16:21.0030516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T04:16:25.9535780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T04:16:31.0142634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T04:16:34.2842845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T04:16:41.0248742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T04:16:42.6340651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T04:16:50.2954196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T04:16:51.0352175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T04:16:58.6651862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-04-16T04:17:01.0359001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-04-16T04:17:06.9858992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-04-16T04:17:11.0565820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-04-16T04:17:15.3471747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-04-16T04:17:21.0573963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-04-16T04:17:24.3470449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-04-16T04:17:31.0579091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-04-16T04:17:32.7077615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-04-16T04:17:40.3488008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-04-16T04:17:41.0590160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-04-16T04:17:48.7091972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-04-16T04:17:51.0701587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-04-16T04:17:57.0693235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T04:18:01.0903715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T04:18:05.4007857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T04:18:11.1008717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T04:18:14.4110138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T04:18:21.1021989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T04:18:22.7719489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T04:18:31.1021763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T04:18:31.1220925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T04:18:39.4525487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:18:41.1332441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:18:47.7836292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:18:51.1440588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:18:56.1439544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:19:01.1542227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:19:04.4840396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T04:19:11.1550899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T04:19:12.8348246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T04:19:21.1759003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:19:21.1759003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:19:29.5262466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:19:31.1563393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:19:37.8670421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:19:41.1672960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:19:46.2273440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:19:51.1685928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:19:54.5479928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:20:01.1784206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:20:02.9089393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T04:20:11.2396428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T04:20:11.2396428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T04:20:18.8959060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T04:20:21.1760184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T04:20:27.2358859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-04-16T04:20:31.1768320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-04-16T04:20:35.5770668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-04-16T04:20:41.1772760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-04-16T04:20:43.9312468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-04-16T04:20:51.1783743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-04-16T04:20:52.2683561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-04-16T04:21:01.2985874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-04-16T04:21:01.2985874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-04-16T04:21:08.9686858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-04-16T04:21:11.2095441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-04-16T04:21:17.2899355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-04-16T04:21:21.2099938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-04-16T04:21:25.6498392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-04-16T04:21:31.2110274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-04-16T04:21:33.9812532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-04-16T04:21:41.2119664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-04-16T04:21:43.0310857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-04-16T04:21:50.6719791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-04-16T04:21:51.2325389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-04-16T04:21:59.0427549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-04-16T04:22:01.2333900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-04-16T04:22:07.3836396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,22.2,9.1
2025-04-16T04:22:11.2376431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,22.2,9.1
2025-04-16T04:22:15.7240825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-04-16T04:22:21.2443576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-04-16T04:22:24.7342348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-04-16T04:22:31.2455485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-04-16T04:22:32.4050115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-04-16T04:22:40.7351911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T04:22:41.2658972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T04:22:49.1195299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-04-16T04:22:51.2767398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-04-16T04:22:57.4466055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-04-16T04:23:01.2869305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-04-16T04:23:06.4879754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-04-16T04:23:11.2784135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-04-16T04:23:14.8178830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-04-16T04:23:21.2985329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-04-16T04:23:22.4883744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-04-16T04:23:30.8093997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-04-16T04:23:31.2992694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-04-16T04:23:39.1595224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-04-16T04:23:41.3002301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-04-16T04:23:47.4905604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-04-16T04:23:51.3205612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-04-16T04:23:55.8511633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-04-16T04:24:01.3313881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-04-16T04:24:04.8713025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-04-16T04:24:11.3319341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-04-16T04:24:12.5423664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-16T04:24:20.8725517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T04:24:21.3335421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T04:24:29.2234033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T04:24:31.3342495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T04:24:37.5498691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T04:24:41.3227018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T04:24:45.9007495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:24:51.3206366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:24:54.2522030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T04:25:01.3422446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T04:25:03.2912536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T04:25:11.6121682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T04:25:11.6121682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T04:25:19.9629526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T04:25:21.3529180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T04:25:28.3031376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T04:25:31.3539554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T04:25:35.9737755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T04:25:41.3548343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T04:25:44.3040510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T04:25:51.3755155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T04:25:52.6748926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-04-16T04:26:01.0199227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T04:26:01.3862726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T04:26:09.3658415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T04:26:11.4070575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T04:26:17.6869414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T04:26:21.4077696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T04:26:26.7377462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T04:26:31.4084909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T04:26:35.0676334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T04:26:41.4091219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T04:26:43.4184540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T04:26:51.7490893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T04:26:51.7490893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T04:27:00.0995396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T04:27:01.4098448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T04:27:08.4399581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T04:27:11.4314155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T04:27:16.7913020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T04:27:21.4411180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T04:27:25.1113082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T04:27:31.4419346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T04:27:33.4721178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T04:27:41.8026578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T04:27:41.8026578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T04:27:50.1828780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T04:27:51.4732511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T04:27:58.4939354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T04:28:01.4839712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T04:28:06.8447638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T04:28:11.4950368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T04:28:14.5249086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:28:21.5056118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:28:22.8557778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:28:31.1965155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T04:28:31.5260922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T04:28:39.5469077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T04:28:41.5273172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T04:28:48.5875564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T04:28:51.5136629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T04:28:56.2341898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:29:01.5146392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:29:04.5548000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:29:11.5150561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:29:12.9075604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:29:21.2458536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T04:29:21.5156904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T04:29:29.6056771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T04:29:31.5163803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T04:29:37.9470940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:29:41.5276785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:29:46.3169137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:29:51.5483566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:29:55.3180268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T04:30:01.5492166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T04:30:02.9780576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T04:30:11.3186309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T04:30:11.5496097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T04:30:19.6697474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T04:30:21.5704666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T04:30:28.0000886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T04:30:31.5814274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T04:30:37.0424494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T04:30:41.6011051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T04:30:44.7109831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:30:51.6123950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:30:53.0422010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T04:31:01.3820928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T04:31:01.6329755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T04:31:09.7346411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T04:31:11.6440483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T04:31:18.1440069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T04:31:21.6647414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T04:31:26.4241530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T04:31:31.6750040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T04:31:34.7546556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:31:41.6754151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:31:43.1156146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:31:51.4464650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T04:31:51.6864170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T04:31:59.7965056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:32:01.6973097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:32:08.1368722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:32:11.7179597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:32:16.4975580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:32:21.7289811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:32:24.8280187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T04:32:31.7288575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T04:32:33.1886455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T04:32:41.5191580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:32:41.7302354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:32:49.8902536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:32:51.7511872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:32:58.2003458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:33:01.7509516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:33:07.2475681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:33:11.7475469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:33:14.8779713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.24,-9.34,9.1
2025-04-16T04:33:21.7486664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.24,-9.34,9.1
2025-04-16T04:33:23.8983619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T04:33:31.5890946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T04:33:31.7528027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T04:33:39.9200499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T04:33:41.7501133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T04:33:48.2502098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:33:51.7711255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:33:56.6111396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:34:01.7714431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:34:04.9509242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T04:34:11.7725548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T04:34:13.9521359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T04:34:21.6321689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:34:21.7825142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:34:29.9932616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:34:31.7834852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:34:38.3235529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T04:34:41.7845335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T04:34:47.3643248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:34:51.8052419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:34:55.0149693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:35:01.8057096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:35:03.3659536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:35:11.7064126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:35:11.8268932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:35:20.0566830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:35:21.8369622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:35:29.0894139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:35:31.8381479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:35:36.7675097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T04:35:41.8381104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T04:35:45.1387970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T04:35:51.8588194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T04:35:53.4291209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T04:36:01.8097569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T04:36:01.8595422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T04:36:10.1504256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:36:11.8609765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:36:18.4706832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:36:21.8709147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:36:26.8115026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:36:31.8717795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:36:35.8421088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:36:41.8929422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:36:44.1920980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,-9.03,9.1
2025-04-16T04:36:51.8933306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,-9.03,9.1
2025-04-16T04:36:52.5027086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-04-16T04:37:00.2035947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-04-16T04:37:01.8942745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-04-16T04:37:08.5240984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-04-16T04:37:11.8966549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-04-16T04:37:16.8952776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-04-16T04:37:21.8955749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-04-16T04:37:25.2063639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:37:31.8916605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:37:33.5614385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:37:41.9026120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:37:41.9026120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:37:50.9334605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:37:51.9131838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:37:59.2633119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:38:01.9137877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:38:07.6439378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:38:11.9204308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:38:15.9648511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T04:38:21.9160430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T04:38:24.3156235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T04:38:31.9763824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:38:31.9763824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:38:40.3261713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:38:41.9172709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:38:49.3370972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:38:51.9377954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:38:57.6978146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T04:39:01.9483686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T04:39:06.0187167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T04:39:11.9689033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T04:39:14.3684968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:39:21.9695152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:39:22.7093198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:39:31.0700644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:39:31.9701372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:39:39.4208201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:39:41.9717648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:39:47.0616978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T04:39:51.9723758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T04:39:55.3952804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T04:40:01.9829523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T04:40:03.7522780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T04:40:12.1030595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T04:40:12.1030595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T04:40:20.4438782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T04:40:22.0040970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T04:40:28.7737559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T04:40:32.0047298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T04:40:37.1344772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T04:40:42.0252497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T04:40:46.1155217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T04:40:52.0358292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T04:40:54.4762571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T04:41:02.1569369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T04:41:02.1569369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T04:41:10.5071402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T04:41:12.0374757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T04:41:18.8480044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T04:41:22.0381506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T04:41:27.2082133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T04:41:32.0392572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T04:41:35.5584852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T04:41:42.0441664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T04:41:43.8849372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T04:41:52.2161611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:41:52.2161611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:42:00.5669596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T04:42:02.0574782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T04:42:08.8971659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T04:42:12.0574271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T04:42:17.2611103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T04:42:22.0582611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T04:42:25.5979066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T04:42:32.0593935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T04:42:33.9392409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T04:42:42.2793423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T04:42:42.2793423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T04:42:50.6399771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T04:42:52.0807218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T04:42:58.9702249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T04:43:02.0809256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T04:43:07.3216778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T04:43:12.0919568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T04:43:15.6517441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T04:43:22.0929916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T04:43:24.0326166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,6.37,9.1
2025-04-16T04:43:32.3425796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T04:43:32.3425796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T04:43:40.7040794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T04:43:42.1238932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T04:43:49.0339351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T04:43:52.1251009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T04:43:58.0945730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.21,-9.31,9.1
2025-04-16T04:44:02.1459783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.21,-9.31,9.1
2025-04-16T04:44:06.3855865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T04:44:12.1457361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T04:44:14.0755009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T04:44:22.4267800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T04:44:22.4267800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T04:44:30.7872189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T04:44:32.1572763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T04:44:39.1274978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T04:44:42.1687872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T04:44:48.1480616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:44:52.1787452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:44:55.7990273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:45:02.1794924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:45:04.1390105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:45:12.4804766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:45:12.4804766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:45:20.8307072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T04:45:22.1808360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T04:45:29.8715001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T04:45:32.1819346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T04:45:38.2218265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T04:45:42.2023730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T04:45:46.5425578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:45:52.2131014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:45:54.9034480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:46:02.2194976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:46:03.2291143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:46:10.8899590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T04:46:12.2302236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T04:46:19.2204994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T04:46:22.2314125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T04:46:28.2311955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T04:46:32.2319574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T04:46:36.5621613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T04:46:42.2521719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T04:46:44.9524577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T04:46:52.6225682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T04:46:52.6225682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T04:47:00.9531669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T04:47:02.2644610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T04:47:09.2842799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T04:47:12.2648447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T04:47:17.6350130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,-8.38,9.1
2025-04-16T04:47:22.2649433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,-8.38,9.1
2025-04-16T04:47:26.6653316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.39,-9.49,9.1
2025-04-16T04:47:32.2860018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.39,-9.49,9.1
2025-04-16T04:47:34.9858713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T04:47:42.2872810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T04:47:42.6865351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T04:47:51.7170948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-04-16T04:47:52.2876157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-04-16T04:48:00.0475443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-04-16T04:48:02.3087293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-04-16T04:48:07.7083106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-16T04:48:12.3093426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-16T04:48:16.0586743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-16T04:48:22.3195181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-16T04:48:25.0895096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-16T04:48:32.3408368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-16T04:48:32.7401111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T04:48:41.7808510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T04:48:42.3314494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T04:48:50.1213658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T04:48:52.3417074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T04:48:57.8021502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T04:49:02.3424303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T04:49:06.1619499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T04:49:12.3530118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T04:49:15.1531939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:49:22.3534792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:49:23.4835656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:49:31.1737173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:49:32.3546308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:49:39.4846934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T04:49:42.3552362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T04:49:47.8455082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T04:49:52.3759638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T04:49:56.1754762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T04:50:02.3762285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T04:50:04.5268823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T04:50:12.3874871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T04:50:13.5474592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T04:50:21.8940334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T04:50:22.3938602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T04:50:29.5642241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T04:50:32.4050528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T04:50:37.8950572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T04:50:42.4251974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T04:50:46.2257058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T04:50:52.4259593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T04:50:54.5957868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T04:51:02.4366338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T04:51:02.9166361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T04:51:11.2769851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T04:51:12.4379263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T04:51:20.2975164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T04:51:22.4481609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T04:51:27.9686294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T04:51:32.4586600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T04:51:36.3089658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T04:51:42.4796379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T04:51:44.6493075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T04:51:52.4804849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T04:51:52.9902906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T04:52:01.3610497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T04:52:02.4812899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T04:52:09.6811936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T04:52:12.4820407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T04:52:18.7115944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T04:52:22.4921782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T04:52:26.3819002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T04:52:32.5132309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T04:52:34.7128145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:52:42.5234194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:52:43.0630708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T04:52:51.4141813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T04:52:52.5243566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T04:52:59.7649632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T04:53:02.5250292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T04:53:08.7951287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:53:12.5458635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:53:16.4462458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:53:22.5568162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:53:24.8060673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T04:53:32.5574749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T04:53:33.1767877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T04:53:41.4971562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T04:53:42.5676072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T04:53:49.8086677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T04:53:52.5686909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T04:53:58.1691615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:54:02.5793068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:54:06.4923261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T04:54:12.6000666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T04:54:14.8503217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:54:22.6110170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:54:23.1905088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T04:54:31.5413297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T04:54:32.6116715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T04:54:40.5476883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T04:54:42.6177139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T04:54:48.8978276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T04:54:52.6291570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T04:54:57.2292053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T04:55:02.6498674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T04:55:04.9290019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T04:55:12.6600106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T04:55:13.2494626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T04:55:21.6105788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T04:55:22.6709867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T04:55:29.9313286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T04:55:32.6814593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T04:55:38.2912063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:55:42.6824060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:55:46.6224920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:55:52.6831946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:55:54.9924646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:56:02.6935746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:56:03.3039395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T04:56:11.6844295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:56:12.7049918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:56:19.9948896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T04:56:22.7051242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T04:56:28.3451648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T04:56:32.7159552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T04:56:36.6883359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T04:56:42.7163552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T04:56:45.0361240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T04:56:52.7376954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T04:56:53.3868957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T04:57:01.7476262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T04:57:02.7381253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T04:57:10.0577815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T04:57:12.7484803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T04:57:18.4388120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T04:57:22.7490912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T04:57:26.7497457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T04:57:32.7504582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T04:57:35.1201869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:57:42.7513347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T04:57:43.4602799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T04:57:51.7915681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T04:57:52.7513973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T04:58:00.1412184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T04:58:02.7719051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T04:58:08.4823904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T04:58:12.7727538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T04:58:16.8129194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T04:58:22.7835428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T04:58:25.1732465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T04:58:32.8046616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T04:58:33.5335790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T04:58:41.8650577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T04:58:42.8151256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T04:58:50.1961617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:58:52.8019387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T04:58:58.5314126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T04:59:02.8018820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T04:59:06.8923407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:59:12.8126435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:59:15.2225616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:59:22.8232958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T04:59:23.5631027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T04:59:31.9436185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T04:59:32.8247800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T04:59:40.2544687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T04:59:42.8449645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T04:59:48.6052371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T04:59:52.8460692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T04:59:57.6363285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:00:02.8566571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:00:05.3259605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T05:00:12.8574570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T05:00:13.6370931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T05:00:21.9771217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T05:00:22.8582943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T05:00:30.3184572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:00:32.8783846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:00:38.6690493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:00:42.8789474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:00:47.6991177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T05:00:52.8896043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T05:00:56.0100789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T05:01:02.8905943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T05:01:04.3900987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:01:12.0738691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:01:12.8919185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:01:20.3815373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T05:01:22.9125419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T05:01:28.7423627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T05:01:32.9128579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T05:01:37.0931649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T05:01:42.9238772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T05:01:45.4230253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:01:52.9241584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:01:53.7636060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:02:02.8147434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:02:02.9252536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:02:10.4453570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:02:12.9255805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:02:18.8053450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:02:22.9463808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:02:27.1466720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:02:32.9566544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:02:35.5165653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:02:42.9582648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:02:43.8474192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:02:52.1884121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:02:52.9690257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:03:00.5187884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,-9.08,9.1
2025-04-16T05:03:02.9691446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,-9.08,9.1
2025-04-16T05:03:09.5161340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:03:12.9658503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:03:17.8855142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:03:22.9863854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:03:25.5666126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:03:32.9877414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:03:33.8768710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:03:42.2374962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,-8.47,9.1
2025-04-16T05:03:42.9882432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,-8.47,9.1
2025-04-16T05:03:51.2281634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.12,-9.22,9.1
2025-04-16T05:03:52.9885365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.12,-9.22,9.1
2025-04-16T05:03:59.5790397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T05:04:02.9992186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T05:04:07.2597140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T05:04:13.0003559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T05:04:15.6098067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T05:04:23.0007438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T05:04:23.9501301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T05:04:33.0114222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T05:04:33.0114222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T05:04:40.6417437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T05:04:43.0026749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T05:04:48.9918067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T05:04:53.0227506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T05:04:57.3232033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:05:03.0339118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:05:05.6834144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:05:13.0338222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:05:14.6936082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T05:05:23.0546643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T05:05:23.0546643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T05:05:31.3855934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T05:05:33.0553416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T05:05:39.0556260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T05:05:43.0668195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T05:05:47.3863134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T05:05:53.0674970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T05:05:55.7469652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:06:03.0873732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:06:04.0770725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:06:12.4376292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T05:06:13.0887875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T05:06:20.7983117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T05:06:23.1092756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T05:06:29.7788301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T05:06:33.1103907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T05:06:37.4595630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T05:06:43.1203958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T05:06:45.8307789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:06:53.1210512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:06:54.2212952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:07:02.5013520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:07:03.1415798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:07:11.4925888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:07:13.1427979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:07:19.8424768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:07:23.1530986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:07:27.5091361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:07:33.1601738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:07:35.8696220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:07:43.1712145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:07:44.2301292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:07:52.5607703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.36,-9.46,9.1
2025-04-16T05:07:53.1711120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.36,-9.46,9.1
2025-04-16T05:08:01.5515105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T05:08:03.1722343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T05:08:09.2423775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:08:13.1726969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:08:17.6126737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:08:23.1834904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:08:25.9437925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:08:33.1938084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:08:34.2736125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:08:42.6347140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,2.49,9.1
2025-04-16T05:08:43.1952636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,2.49,9.1
2025-04-16T05:08:50.9746718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,2.49,9.1
2025-04-16T05:08:53.2153232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,2.49,9.1
2025-04-16T05:08:59.3358008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,2.49,9.1
2025-04-16T05:09:03.2162918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,2.49,9.1
2025-04-16T05:09:07.6661353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,2.49,9.1
2025-04-16T05:09:13.2115985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,2.49,9.1
2025-04-16T05:09:16.6572711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,-8.94,9.1
2025-04-16T05:09:23.2177908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,-8.94,9.1
2025-04-16T05:09:24.9970762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,10.84,9.1
2025-04-16T05:09:32.7111660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T05:09:33.2286723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T05:09:41.0288440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T05:09:43.2492129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T05:09:49.3788775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T05:09:53.2594580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T05:09:57.7202896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,5.17,9.1
2025-04-16T05:10:03.2602459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,5.17,9.1
2025-04-16T05:10:06.0701368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,2.49,9.1
2025-04-16T05:10:13.2609804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,2.49,9.1
2025-04-16T05:10:14.4209301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,2.49,9.1
2025-04-16T05:10:22.7720181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T05:10:23.2618866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T05:10:31.7820160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T05:10:33.2625982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T05:10:39.4731091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T05:10:43.2831504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T05:10:47.7831519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T05:10:53.2844019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T05:10:56.1340627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,-9.09,9.1
2025-04-16T05:11:03.2843914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,-9.09,9.1
2025-04-16T05:11:05.1345497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T05:11:13.5152658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:11:13.5152658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:11:21.2258258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:11:23.3157463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:11:29.5163581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:11:33.3172181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:11:37.8468119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T05:11:43.3197426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T05:11:46.1928145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T05:11:53.3144409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T05:11:54.5241997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:12:02.8843536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:12:03.3145008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:12:11.2353235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:12:13.3352048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:12:20.2752216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:12:23.3359373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:12:27.8959326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:12:33.3365288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:12:36.2670088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:12:43.3376952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:12:44.5895627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:12:52.9476902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:12:53.3588885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:13:01.2786949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T05:13:03.3588815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T05:13:09.6287269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T05:13:13.3595838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T05:13:17.9696365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T05:13:23.3602526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T05:13:26.3208051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T05:13:33.3710434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T05:13:34.6504910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T05:13:43.0117697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T05:13:43.3722032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T05:13:51.3718418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T05:13:53.3930797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T05:13:59.7226155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T05:14:03.3937685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T05:14:08.6832417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T05:14:13.4040386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T05:14:17.0335071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T05:14:23.4048660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T05:14:24.7241490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T05:14:33.1054821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-04-16T05:14:33.4250623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-04-16T05:14:41.4153679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-04-16T05:14:43.4263528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-04-16T05:14:49.7666256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T05:14:53.4367150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T05:14:58.0968574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T05:15:03.4378101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T05:15:06.4574112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T05:15:13.4582119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T05:15:14.8178706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-04-16T05:15:23.8484388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-04-16T05:15:23.8484388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-04-16T05:15:32.1289730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-04-16T05:15:33.4792070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-04-16T05:15:39.8600098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-04-16T05:15:43.4805005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-04-16T05:15:48.2203632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-04-16T05:15:53.4906844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-04-16T05:15:56.5205492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-04-16T05:16:03.4980715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-04-16T05:16:04.8673376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-04-16T05:16:13.2280821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.84,22.74,9.1
2025-04-16T05:16:13.5078466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.84,22.74,9.1
2025-04-16T05:16:21.5282180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-04-16T05:16:23.5086268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-04-16T05:16:29.9189522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-04-16T05:16:33.5094126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-04-16T05:16:38.2400906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-04-16T05:16:43.5105229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-04-16T05:16:47.2699589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-04-16T05:16:53.5309919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-04-16T05:16:54.9110421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-04-16T05:17:03.2618024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-04-16T05:17:03.5415539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-04-16T05:17:11.6225299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-04-16T05:17:13.5421956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-04-16T05:17:19.9523908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-04-16T05:17:23.5428041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-04-16T05:17:28.2832413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-04-16T05:17:33.5444287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-04-16T05:17:37.3439492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-04-16T05:17:43.5450385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-04-16T05:17:44.9748502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-04-16T05:17:53.3445374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-04-16T05:17:53.5456718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-04-16T05:18:01.6853586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-04-16T05:18:03.5462785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-04-16T05:18:10.0261693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-04-16T05:18:13.5668133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-04-16T05:18:18.3570407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-04-16T05:18:23.5674251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-04-16T05:18:27.4177422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-04-16T05:18:33.5779991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-04-16T05:18:35.0476401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,-9.1,9.1
2025-04-16T05:18:43.5786167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,-9.1,9.1
2025-04-16T05:18:44.0585599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:18:51.7392384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:18:53.5991721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:19:00.1121625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:19:03.6007827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:19:09.1198358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:19:13.6113558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:19:16.7806103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.22,-9.32,9.1
2025-04-16T05:19:23.6219267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.22,-9.32,9.1
2025-04-16T05:19:25.7716003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,-8.53,9.1
2025-04-16T05:19:33.6257803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,-8.53,9.1
2025-04-16T05:19:34.1223932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T05:19:41.8030580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T05:19:43.6231685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T05:19:50.1528414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T05:19:53.6337393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T05:19:58.4837004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T05:20:03.6344036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T05:20:06.8742077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:20:13.6547682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:20:15.1851635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:20:23.5118118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:20:23.6421981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:20:31.8523033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T05:20:33.6421551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T05:20:40.2027751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T05:20:43.6431233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T05:20:48.5739032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:20:53.6540563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:20:56.9138946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:21:03.6749538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:21:05.2341819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T05:21:13.5848774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:21:13.6854644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:21:22.6152195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:21:23.6855769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:21:30.9558700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:21:33.6870275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:21:39.3068044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:21:43.7076640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:21:46.9670810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:21:53.7183607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:21:55.2975459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:22:03.6587131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:22:03.7284099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:22:12.0189921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.8,-9.9,9.1
2025-04-16T05:22:13.7190934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.8,-9.9,9.1
2025-04-16T05:22:21.0298944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:22:23.7201829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:22:28.6801400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:22:33.7410110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:22:37.0310574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:22:43.7421628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:22:45.3611407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:22:53.7424260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:22:54.3717075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:23:02.7027570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:23:03.7433665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:23:10.4328533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T05:23:13.7658949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T05:23:18.7439323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:23:23.7641459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:23:27.0948347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:23:33.7753828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:23:35.4544587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:23:43.7855505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:23:43.7855505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:23:52.1256464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:23:53.7764901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:24:00.4763308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:24:03.7969973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:24:08.8068923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,-8.95,9.1
2025-04-16T05:24:13.8077415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,-8.95,9.1
2025-04-16T05:24:17.8283225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:24:23.8083752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:24:25.5080115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:24:33.8693367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:24:33.8693367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:24:42.2251532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:24:43.8155908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:24:50.5563751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:24:53.8371354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:24:58.8763150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:25:03.8477348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:25:07.2173758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:25:13.8482844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:25:15.5479043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:25:23.9086573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:25:23.9086573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:25:32.2393714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:25:33.8706541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:25:40.5993199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:25:43.8701622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:25:48.9506726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:25:53.8713619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:25:57.2806036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T05:26:03.8714348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T05:26:05.6309095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T05:26:13.9716525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T05:26:13.9716525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T05:26:22.3020493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:26:23.8831946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:26:30.6634885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:26:33.9034451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:26:39.6938297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:26:43.9045534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:26:47.3538076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:26:53.9051203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:26:55.6945612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T05:27:04.0656287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:27:04.0656287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:27:12.3865322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:27:13.9367996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:27:20.7263615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:27:23.9474587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:27:29.0672994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:27:33.9681477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:27:37.4181782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:27:43.9689490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:27:45.7482404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:27:54.1093754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:27:54.1093754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:28:02.4391001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:28:04.0003394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:28:10.7999104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:28:14.0010106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:28:19.1311936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:28:24.0010564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:28:27.4909180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:28:34.0023150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:28:35.8321521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,-8.99,9.1
2025-04-16T05:28:44.0230726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,-8.99,9.1
2025-04-16T05:28:44.8325459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.21,-9.31,9.1
2025-04-16T05:28:53.1503749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:28:54.0199423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:29:01.5393189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:29:04.0198271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:29:09.8699276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T05:29:14.0408226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T05:29:18.2309337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T05:29:24.0411897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T05:29:26.5712112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T05:29:34.0622130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T05:29:34.9324372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T05:29:42.5628917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.34,-9.44,9.1
2025-04-16T05:29:44.0734155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.34,-9.44,9.1
2025-04-16T05:29:51.5726607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-9.17,9.1
2025-04-16T05:29:54.0933171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-9.17,9.1
2025-04-16T05:29:59.9034609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.26,-9.36,9.1
2025-04-16T05:30:04.1078436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.26,-9.36,9.1
2025-04-16T05:30:08.2641872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,-8.9,9.1
2025-04-16T05:30:14.1049667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,-8.9,9.1
2025-04-16T05:30:16.5951674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T05:30:24.1059145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T05:30:24.9851187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T05:30:32.6358212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T05:30:34.1066099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T05:30:40.9969678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T05:30:44.1274540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T05:30:49.3372030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:30:54.1374844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:30:57.6681608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:31:04.1384153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:31:06.6585274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:31:14.1395889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:31:15.0685732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:31:23.3895680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:31:24.1602077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:31:31.7502593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.54,-9.64,9.1
2025-04-16T05:31:34.1607867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.54,-9.64,9.1
2025-04-16T05:31:40.0703818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-04-16T05:31:44.1718144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-04-16T05:31:47.7413483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-04-16T05:31:54.1724331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-04-16T05:31:56.0921008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-04-16T05:32:04.1731917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-04-16T05:32:05.1429770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T05:32:12.7729695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T05:32:14.1932372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T05:32:21.1436655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T05:32:24.2043489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T05:32:29.4645546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T05:32:34.2049823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T05:32:37.8353589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T05:32:44.2260569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T05:32:46.1458772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T05:32:54.4969796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:32:54.4969796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:33:03.5167629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:33:04.2466405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:33:11.1729705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:33:14.2334993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:33:19.5336953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:33:24.2342617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:33:27.8540099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:33:34.2449384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:33:36.2452860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:33:44.5459110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T05:33:44.5459110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T05:33:53.5759625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T05:33:54.2460454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T05:34:01.9368122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:34:04.2467739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:34:09.5968167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:34:14.2476351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:34:17.9277747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T05:34:24.2483518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T05:34:26.2785676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T05:34:34.6193818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T05:34:34.6193818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T05:34:42.9493357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T05:34:44.2697815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T05:34:51.3101214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T05:34:54.2711241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T05:34:59.6512185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:35:04.2811176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:35:08.0110240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T05:35:14.2820209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T05:35:16.3315696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T05:35:24.2824604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T05:35:24.6828825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:35:33.0128758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:35:34.2833451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:35:41.3734124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:35:44.2843413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:35:49.7038483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:35:54.2851123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:35:58.0746694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:36:04.3056886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:36:07.0956051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T05:36:14.3162558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T05:36:14.7563564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T05:36:23.0961038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T05:36:24.3367316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T05:36:31.4367526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T05:36:34.3373174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T05:36:40.4777991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:36:44.3385632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:36:48.1383359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:36:54.3489095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:36:56.4588471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:37:04.3699578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:37:04.8200224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:37:13.1700689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T05:37:14.3907552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T05:37:21.5108761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T05:37:24.4013323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T05:37:29.8270770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T05:37:34.3880545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T05:37:38.1779369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T05:37:44.4081958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T05:37:46.5379764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:37:54.4091307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:37:55.5292850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T05:38:03.2091780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:38:04.4100355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:38:12.2599906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:38:14.4206259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:38:19.8907358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:38:24.4413734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:38:28.2415084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:38:34.4515774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:38:37.2315143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:38:44.4731645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:38:44.9720219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:38:53.2827896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:38:54.4736238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:39:01.6432223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:39:04.4938732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:39:09.9642790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:39:14.5045849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:39:18.3244271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T05:39:24.5056960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T05:39:26.6753100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T05:39:34.5263070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T05:39:34.9964124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T05:39:43.9867967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T05:39:44.5374094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T05:39:51.6975788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:39:54.5372265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:40:00.0277992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T05:40:04.5382516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T05:40:08.3787265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:40:14.5390034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:40:16.7192758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:40:24.5398043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:40:25.0695340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:40:33.4099386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:40:34.5609204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:40:41.7604113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:40:44.5712047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:40:50.1112541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:40:54.5921386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:40:59.1315077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:41:04.6021876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:41:07.4923859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:41:14.6237161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:41:15.1434688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:41:23.4833067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:41:24.6343053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:41:31.8243210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:41:34.6351083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:41:40.1643848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:41:44.6353255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:41:48.5009904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:41:54.6316445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:41:56.8314051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:42:04.6330331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:42:05.8826019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:42:13.5226039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:42:14.6437244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:42:21.8734313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:42:24.6445900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:42:30.2243495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:42:34.6451769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:42:38.5747227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:42:44.6659161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:42:46.9257687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:42:54.6764920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:42:55.2758946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,7.29,9.1
2025-04-16T05:43:03.6162371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T05:43:04.6966390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T05:43:11.9673300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T05:43:14.6974885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T05:43:20.2772769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T05:43:24.6981056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T05:43:28.6280500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T05:43:34.6987104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T05:43:36.9692242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T05:43:44.6999350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T05:43:45.3292319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T05:43:53.6703213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T05:43:54.7008298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T05:44:02.0102266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T05:44:04.7011052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T05:44:10.3510965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:44:14.7019707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:44:18.7018037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:44:24.7027587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:44:27.0525783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T05:44:34.7137775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T05:44:35.4127417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T05:44:43.7435891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:44:44.7143751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:44:52.0841612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T05:44:54.7149396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T05:45:00.4251685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T05:45:04.7356182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T05:45:08.7652121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T05:45:14.7458516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T05:45:17.1155745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:45:24.7469599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:45:25.4668949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:45:33.7968658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:45:34.7577788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:45:42.1503604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:45:44.7680466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:45:50.4778041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:45:54.7693335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:45:58.8390067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:46:04.7553659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:46:07.1553717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:46:14.7763052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:46:15.5160956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T05:46:23.8661555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T05:46:24.7871461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T05:46:32.1974397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:46:34.7871956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:46:40.5577458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T05:46:44.7889625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T05:46:48.8885060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:46:54.7888804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:46:57.2392473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T05:47:04.7892215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T05:47:05.5797929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:47:13.9301619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:47:14.7904012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:47:22.2709681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:47:24.7910413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:47:30.6107625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T05:47:34.8119000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T05:47:38.9612708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T05:47:44.8229360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T05:47:47.2922306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T05:47:54.8235497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T05:47:55.6430079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T05:48:04.6832206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:48:04.8236392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:48:12.3543284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:48:14.8246236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:48:20.6843493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:48:24.8249844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:48:29.0256675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T05:48:34.8458753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T05:48:37.3659617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:48:44.8468799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:48:46.4061115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:48:54.0472239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:48:54.8577099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:49:02.3971765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:49:04.8786239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:49:10.7382002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:49:14.8792420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:49:19.0890903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T05:49:24.8998730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T05:49:27.4289711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T05:49:34.9002800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T05:49:35.8003932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T05:49:44.1106114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T05:49:44.9111380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T05:49:52.4715033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T05:49:54.9321583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T05:50:01.5016654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:50:04.9428707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T05:50:09.1826891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:50:14.9628680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:50:18.1402239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:50:24.9495319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:50:25.8595926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:50:34.1698095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:50:34.9504098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:50:42.5241837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:50:44.9605606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:50:50.8506463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:50:54.9622247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T05:50:59.2320337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:51:04.9622057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:51:07.5448650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:51:14.9830423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:51:15.9030623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T05:51:24.3029771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:51:25.0043714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:51:32.5936329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T05:51:35.0043976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T05:51:40.9247260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T05:51:45.0053760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T05:51:49.2750815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T05:51:55.0056401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T05:51:57.6055963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T05:52:05.0168957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T05:52:05.9661405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:52:14.9968250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:52:15.0376407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:52:23.3376458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:52:25.0481991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:52:31.6880313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:52:35.0484381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:52:39.3488432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T05:52:45.0693014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T05:52:47.6993873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T05:52:55.0699910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T05:52:56.0497297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T05:53:04.3702655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T05:53:05.0712104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T05:53:12.7207248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T05:53:15.0719100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T05:53:21.0514589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:53:25.0819547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:53:29.4125949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:53:35.0832791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:53:37.7427486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T05:53:45.1033170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T05:53:46.1029612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:53:54.4436316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:53:55.1246825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:54:02.8548460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:54:05.1350551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:54:11.1248629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T05:54:15.1459015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T05:54:19.4761114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:54:25.1466363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:54:27.8363911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:54:35.1555823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:54:36.1689567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T05:54:44.4936616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T05:54:45.1537828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T05:54:52.8639069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T05:54:55.1549644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T05:55:01.1749952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:55:05.1557224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:55:10.2256600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:55:15.1563445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:55:17.8755544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:55:25.1769009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:55:26.2163947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T05:55:34.5567469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T05:55:35.1770413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T05:55:42.9070557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T05:55:45.1881575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T05:55:51.9420004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:55:55.2090259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:55:59.5989856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:56:05.2094040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:56:07.9289384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T05:56:15.2104180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T05:56:16.2897401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T05:56:24.6207267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:56:25.2111668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:56:33.0109938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,4.27,9.1
2025-04-16T05:56:35.2214761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,4.27,9.1
2025-04-16T05:56:41.9612509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:56:45.2223382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T05:56:49.6621649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:56:55.2232449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T05:56:58.0069529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:57:05.2341102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:57:06.3731902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:57:14.6941305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T05:57:15.2447318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T05:57:23.0443531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T05:57:25.2449710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T05:57:32.0853231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:57:35.2459618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T05:57:40.4357777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:57:45.2460505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:57:48.7667729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:57:55.2471877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:57:57.1170641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T05:58:05.4575067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T05:58:05.4575067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T05:58:13.1280004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T05:58:15.2685446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T05:58:22.1387757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:58:25.2791127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:58:30.4890130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:58:35.2797191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T05:58:38.8203757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:58:45.2806165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:58:47.1406503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:58:55.4469238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:58:55.4469238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:59:03.8573531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:59:05.2682361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T05:59:12.2083953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:59:15.2691259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:59:20.5483916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:59:25.2890200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:59:28.2094294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T05:59:35.2900425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T05:59:36.5495994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T05:59:44.8802837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:59:45.2904927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:59:53.2405310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T05:59:55.2916128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:00:01.5716352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:00:05.2922913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:00:10.6122435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:00:15.3028664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:00:18.2929061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:00:25.3037556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:00:26.6032258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T06:00:34.9435724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:00:35.3239370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:00:43.2946664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:00:45.3348106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:00:52.3255768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:00:55.3355002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:00:59.9854768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:01:05.3361119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:01:08.3166471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T06:01:15.3374389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T06:01:17.3766050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T06:01:25.0373651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T06:01:25.3380585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T06:01:33.3776211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T06:01:35.3581974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T06:01:41.6990237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T06:01:45.3694070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T06:01:50.7587900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T06:01:55.3702917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T06:01:59.0397508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:02:05.3708010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:02:06.7508270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:02:15.1009370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T06:02:15.3916792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T06:02:24.1418640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T06:02:25.3925712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T06:02:32.4622156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-04-16T06:02:35.4124957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-04-16T06:02:40.1228138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-16T06:02:45.4239576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-16T06:02:49.1132743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T06:02:55.4244825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T06:02:56.8135458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T06:03:05.1444801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-04-16T06:03:05.4451576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-04-16T06:03:14.1908758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T06:03:15.4314758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T06:03:21.8217775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T06:03:25.4322686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T06:03:30.8321188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T06:03:35.4428569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T06:03:38.5025807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T06:03:45.4636455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T06:03:46.8635806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T06:03:55.4641273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T06:03:55.8942762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T06:04:03.5541071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T06:04:05.4647940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T06:04:11.8850452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T06:04:15.4861952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T06:04:20.2360607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T06:04:25.4865526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T06:04:29.2666289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T06:04:35.4968628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T06:04:37.5768342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:04:45.4980439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:04:45.9072702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T06:04:54.2684358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T06:04:55.5080466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T06:05:02.5985544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T06:05:05.5090101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T06:05:10.3191354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T06:05:15.5095967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T06:05:19.3395835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T06:05:25.5107922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T06:05:27.0003697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T06:05:35.3340198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T06:05:35.5312071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T06:05:43.7016503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T06:05:45.5318921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T06:05:52.7223573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T06:05:55.5331523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T06:06:01.0731821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T06:06:05.5568267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T06:06:08.7130290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T06:06:15.5645315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T06:06:17.7540408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T06:06:25.4048509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T06:06:25.5850591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T06:06:34.4450723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T06:06:35.5960755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T06:06:42.7659703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-04-16T06:06:45.5966755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-04-16T06:06:50.4659270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T06:06:55.5968664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T06:06:58.7772736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T06:07:05.5977236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T06:07:07.1271135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T06:07:15.4582449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T06:07:15.6185420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T06:07:23.8185179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T06:07:25.6189755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T06:07:32.1348088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T06:07:35.6156828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T06:07:40.5051215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T06:07:45.6268456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T06:07:48.8267296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T06:07:55.6375149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T06:07:57.1868049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T06:08:05.6374179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T06:08:06.2179069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:08:14.5578702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:08:15.6382676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:08:22.9082901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T06:08:25.6394460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T06:08:30.5593935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T06:08:35.6601332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T06:08:38.9000671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-04-16T06:08:45.6710645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-04-16T06:08:47.2500253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T06:08:55.5808737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T06:08:55.6913952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T06:09:03.9447090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T06:09:05.6915502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T06:09:12.2824449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,14.23,9.1
2025-04-16T06:09:15.6926713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,14.23,9.1
2025-04-16T06:09:20.6223801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-04-16T06:09:25.6933445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-04-16T06:09:28.9633861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T06:09:35.7042844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T06:09:38.0242834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T06:09:45.7243801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T06:09:46.3546678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:09:54.7052015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:09:55.7258465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:10:02.3484708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:10:05.7459359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:10:10.6961252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T06:10:15.7572118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T06:10:19.0267747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T06:10:25.7580155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T06:10:27.3874542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T06:10:35.7781484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T06:10:36.4283341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:10:44.7788145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:10:45.7794599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:10:53.0988858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:10:55.7802156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:11:01.4598080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:11:05.7900115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:11:09.1205710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:11:15.7916541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:11:17.4504576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:11:25.8116889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:11:26.4818053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T06:11:34.1416395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T06:11:35.8123892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T06:11:42.4722122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T06:11:45.8010081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T06:11:50.8094633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T06:11:55.8029629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T06:11:59.8499228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:12:05.8001206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:12:08.2007491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:12:15.8108219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:12:16.5406696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T06:12:24.8915461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T06:12:25.8115679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T06:12:33.2322249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T06:12:35.8131104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T06:12:40.8826936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T06:12:45.8133044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T06:12:49.9136413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-04-16T06:12:55.8335832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-04-16T06:12:57.5742566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T06:13:05.9139579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-04-16T06:13:05.9139579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-04-16T06:13:14.2647131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-04-16T06:13:15.8359241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-04-16T06:13:22.5956554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-04-16T06:13:25.8460218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-04-16T06:13:31.6564875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-04-16T06:13:35.8464727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-04-16T06:13:39.9868792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T06:13:45.8475938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T06:13:48.3377854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T06:13:55.8484845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T06:13:56.6779114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T06:14:05.0287088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T06:14:05.8492072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T06:14:13.3593045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T06:14:15.8694195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T06:14:21.7200743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-04-16T06:14:25.8700471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-04-16T06:14:29.3701175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T06:14:35.8708984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T06:14:37.7411328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T06:14:45.8722722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T06:14:46.7315426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:14:54.4019112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:14:55.8824800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:15:02.7324062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:15:05.9037149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:15:11.7334212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:15:15.9242076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:15:20.0642483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:15:25.9248255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:15:28.4240599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T06:15:35.9355327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T06:15:36.7549832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:15:45.1554484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:15:45.9561079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:15:52.7963973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:15:55.9667766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:16:01.8530960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T06:16:05.9537493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T06:16:10.1727966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T06:16:15.9736970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T06:16:18.5236591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:16:26.1645097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:16:26.1645097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:16:34.5148486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:16:35.9854719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:16:42.8691523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T06:16:45.9963718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T06:16:51.8969825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T06:16:56.0070596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T06:16:59.5570990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:17:06.0171526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:17:07.8970008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T06:17:16.2281582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T06:17:16.2281582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T06:17:24.5789329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T06:17:26.0385947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T06:17:33.6115366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T06:17:36.0392212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T06:17:41.9593067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:17:46.0406443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:17:49.6104593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T06:17:56.0606267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T06:17:57.9704671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T06:18:06.3512862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T06:18:06.3512862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T06:18:14.6527994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:18:16.0629612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:18:23.0028648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T06:18:26.0635836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T06:18:31.3327390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:18:36.0735935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:18:40.3638000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:18:46.0745440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:18:48.0241131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T06:18:56.3649520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T06:18:56.3649520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T06:19:04.7155633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T06:19:06.0955598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T06:19:13.0464691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T06:19:16.0966771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T06:19:21.3966828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T06:19:26.1075746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T06:19:29.7477915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:19:36.1277891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:19:38.0882790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:19:46.1286561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:19:47.1283264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:19:54.7889502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:19:56.1291477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:20:03.1297169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:20:06.1307318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:20:11.4901994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:20:16.1310306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:20:19.8127278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:20:26.1174649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:20:28.1676706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:20:36.4878386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:20:36.4878386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:20:44.8480457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:20:46.1394353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:20:53.1889564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T06:20:56.1492168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T06:21:01.5198899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:21:06.1508110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:21:09.8607116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T06:21:16.1612899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T06:21:18.2104253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T06:21:26.1718740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T06:21:26.5516400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:21:34.9023705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:21:36.1728394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:21:43.2329904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:21:46.1833726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:21:51.6029982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T06:21:56.2043299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T06:21:59.9241991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T06:22:06.2045420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T06:22:08.2741882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T06:22:16.2059045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T06:22:16.6346261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T06:22:24.9654795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T06:22:26.2160587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T06:22:33.3056591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T06:22:36.2269742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T06:22:41.6568837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T06:22:46.2372084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T06:22:49.9870760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T06:22:56.2583925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T06:22:58.3474698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T06:23:06.2688829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T06:23:06.6781411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:23:15.0390451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:23:16.2697312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:23:23.3699202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:23:26.2906890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:23:31.7206886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T06:23:36.2908479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T06:23:40.0608471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T06:23:46.3021076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T06:23:48.4109653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T06:23:56.3027453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T06:23:56.7534283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T06:24:05.1026392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T06:24:06.3233380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T06:24:14.1435030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T06:24:16.3240519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T06:24:22.4939346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T06:24:26.3349589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T06:24:30.8244711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:24:36.3322064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:24:38.4703094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T06:24:46.3413868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T06:24:46.8013899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T06:24:55.1616517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:24:56.3425240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:25:03.4925022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:25:06.3431445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:25:11.8433835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:25:16.3533817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:25:20.1741304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,5.17,9.1
2025-04-16T06:25:26.3540631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,5.17,9.1
2025-04-16T06:25:28.5346319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T06:25:36.3549076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T06:25:36.8650610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,3.56,9.1
2025-04-16T06:25:45.2251663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:25:46.3562570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:25:53.5565187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:25:56.3762627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:26:01.9169012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:26:06.3777640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:26:10.2669998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:26:16.3783882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:26:18.5977528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:26:26.3790433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:26:26.9286434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T06:26:35.9489945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T06:26:36.3990511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T06:26:43.6300457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:26:46.4099675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:26:52.6801712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:26:56.4109739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:27:01.0110988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T06:27:06.4116714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T06:27:09.3712843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T06:27:16.4321239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T06:27:17.6619891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T06:27:25.3628561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:27:26.4334618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:27:33.6932955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T06:27:36.4433817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T06:27:42.0541226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:27:46.4441702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:27:50.3941584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:27:56.4447501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:27:59.3850083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T06:28:06.4455441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T06:28:07.0658673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T06:28:15.4260578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T06:28:16.4470331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T06:28:23.7567780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T06:28:26.4472435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T06:28:32.1168503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:28:36.4676050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:28:40.4476900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:28:46.4785457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:28:48.7979492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T06:28:56.4847850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T06:28:57.1250067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:29:06.1851028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:29:06.4857831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:29:13.8157396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:29:16.4961277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:29:22.1668239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:29:26.4970326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:29:30.4976844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:29:36.4976437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:29:38.8673705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:29:46.4982710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:29:47.8882508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:29:56.2390278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:29:56.4999139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:30:03.8898329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:30:06.5004947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:30:12.2296611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T06:30:16.5210459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T06:30:20.5804293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:30:26.5415786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:30:28.9212500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:30:36.5443578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:30:37.2521202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:30:45.6327662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T06:30:46.5527720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T06:30:53.9427185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T06:30:56.5533948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T06:31:02.3234030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T06:31:06.5540042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T06:31:10.6343090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T06:31:16.5546285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T06:31:18.9850827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T06:31:26.5562437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T06:31:27.3757065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T06:31:35.6756846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T06:31:36.5767570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T06:31:44.0165130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T06:31:46.5873405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T06:31:52.3672968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,6.74,9.1
2025-04-16T06:31:56.5879709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,6.74,9.1
2025-04-16T06:32:00.6981438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T06:32:06.5885828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T06:32:09.7080461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T06:32:16.6091205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T06:32:17.3986951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T06:32:25.7494713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T06:32:26.6097221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T06:32:34.0803314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T06:32:36.6103603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T06:32:42.4510298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T06:32:46.6209488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T06:32:51.4215655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T06:32:56.6230013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T06:32:59.7721829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T06:33:06.6427852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T06:33:08.1622023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T06:33:15.8086115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:33:16.6290397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:33:24.1296254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:33:26.6297523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:33:32.4804029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T06:33:36.6502994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T06:33:40.8311597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T06:33:46.6611068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T06:33:49.8612400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T06:33:56.6618206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T06:33:57.5420139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T06:34:05.8822806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T06:34:06.6645561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T06:34:14.2027920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T06:34:16.6840249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T06:34:22.5535612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-04-16T06:34:26.6940132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-04-16T06:34:30.9038444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-04-16T06:34:36.6947175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-04-16T06:34:39.2446769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-04-16T06:34:46.7155945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-04-16T06:34:47.5758608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,6.4,9.1
2025-04-16T06:34:55.9261900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T06:34:56.7266979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T06:35:04.2765156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T06:35:06.7468075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T06:35:13.3074747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T06:35:16.7478543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T06:35:20.9580641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T06:35:26.7485208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T06:35:29.3087843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T06:35:36.7491206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T06:35:37.6691403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:35:46.0193597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:35:46.7601233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:35:55.0200849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:35:56.7607201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:36:02.6910114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T06:36:06.7808962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T06:36:11.0417255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T06:36:16.7917704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T06:36:19.3818104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T06:36:26.7926969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T06:36:27.7127002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T06:36:36.0626818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:36:36.7936062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:36:44.3940195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:36:46.8041001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:36:52.7538753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:36:56.8145252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:37:01.0948030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:37:06.8354893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:37:09.4455229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T06:37:16.8460130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T06:37:17.7760057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,6.38,9.1
2025-04-16T06:37:26.8364811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:37:26.8474397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:37:35.1031943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:37:36.8336666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:37:43.4535770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:37:46.8539900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:37:51.1339418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:37:56.8551195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:38:00.1946625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:38:06.8561252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:38:07.8557891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:38:16.1957598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T06:38:16.8559079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T06:38:24.5467162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:38:26.8672988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:38:32.8975535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:38:36.8873151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:38:41.2075338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T06:38:46.9089112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T06:38:49.5886810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:38:56.9194407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:38:58.5494003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,4.96,9.1
2025-04-16T06:39:06.8994374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:39:06.9203462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:39:15.2903269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T06:39:16.9206774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T06:39:22.9505251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T06:39:26.9212923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T06:39:31.2915014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-16T06:39:36.9321641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-16T06:39:39.6315265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-16T06:39:46.9425703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-16T06:39:47.9820693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-04-16T06:39:56.3230967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:39:56.9474382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:40:04.6733162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:40:06.9538036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:40:13.0245063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:40:16.9545315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:40:21.9947610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:40:26.9757979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:40:30.3452072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:40:36.9760083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:40:38.6756504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:40:47.0361383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:40:47.0361383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:40:55.3672474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T06:40:56.9774112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T06:41:03.7272851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T06:41:06.9781696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T06:41:12.0581492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:41:16.9787925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:41:20.4188759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:41:26.9897677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:41:28.7999215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T06:41:37.1101406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:41:37.1101406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:41:45.4386512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:41:47.0076473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:41:53.7770494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T06:41:57.0080436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T06:42:02.1072400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T06:42:07.0084386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T06:42:10.4684082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:42:17.0196216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:42:18.1483284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:42:26.5090563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:42:27.0297946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:42:34.8400595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T06:42:37.0406205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T06:42:43.1900564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:42:47.0413466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:42:51.5315033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:42:57.0516535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:42:59.8817492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:43:07.0531108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:43:08.9223274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:43:16.5727022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:43:17.0436570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:43:25.6059972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:43:27.0542352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:43:33.2642869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T06:43:37.0548990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T06:43:41.5945180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T06:43:47.0651674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T06:43:49.9549126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T06:43:57.0864868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T06:43:58.3053613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:44:06.6368943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:44:07.0968977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:44:14.9869907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:44:17.1180142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:44:24.0380134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:44:27.1277912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:44:32.3678887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T06:44:37.1292206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T06:44:40.7191082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:44:47.1494637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:44:48.4189479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:44:57.3901681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:44:57.3901681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:45:05.0407710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:45:07.1515361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:45:13.3936026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:45:17.1618315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:45:21.7519282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:45:27.1820412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T06:45:30.7819558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T06:45:37.1830830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T06:45:39.1226743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T06:45:47.4737076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T06:45:47.4737076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T06:45:55.8041404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:45:57.2050603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:46:04.1523017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T06:46:07.2011102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T06:46:11.7813861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T06:46:17.2013925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T06:46:20.1428206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T06:46:27.2223337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T06:46:28.4719257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T06:46:36.8525591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:46:37.2229423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:46:45.8537789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:46:47.2238254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:46:53.5345434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T06:46:57.2245286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T06:47:01.8445293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T06:47:07.2252881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T06:47:10.2153944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T06:47:17.2364950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T06:47:18.5458199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T06:47:26.8967195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T06:47:27.2571519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T06:47:35.9174757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T06:47:37.2576265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T06:47:44.2878990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T06:47:47.2679603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T06:47:52.6181612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T06:47:57.2686375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T06:48:00.9686055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T06:48:07.2696808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T06:48:09.3091252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T06:48:17.2701514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T06:48:17.6604522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T06:48:25.9906128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T06:48:27.2909581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T06:48:34.3513422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:48:37.3114984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:48:42.0021726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T06:48:47.3024592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T06:48:50.9925334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T06:48:57.3168691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T06:48:58.6727155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:49:07.0331241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:49:07.3139547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:49:15.4041477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:49:17.3243496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:49:23.7445039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:49:27.3455970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:49:32.0648122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:49:37.3557993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:49:40.4055838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T06:49:47.3567705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T06:49:48.7567033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:49:57.0969957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:49:57.3578461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:50:05.4374402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T06:50:07.3581268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T06:50:14.4789503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T06:50:17.3584846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T06:50:22.1046965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-04-16T06:50:27.3648728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-04-16T06:50:30.4554624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T06:50:37.3656148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T06:50:38.7954459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T06:50:47.3763703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T06:50:47.8562815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T06:50:55.4865777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T06:50:57.3778640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T06:51:03.8374926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T06:51:07.3780701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T06:51:12.1782495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:51:17.3992492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:51:20.5286962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T06:51:27.4098245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T06:51:28.8825230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T06:51:37.2097423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:51:37.4198271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:51:45.5605129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:51:47.4313933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:51:53.9310379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:51:57.4313581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:52:02.2415124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T06:52:07.4320003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T06:52:10.5925414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T06:52:17.4529226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T06:52:18.9225480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:52:27.4538491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:52:27.9835541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T06:52:36.3136375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T06:52:37.4646322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T06:52:44.6646108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T06:52:47.4848350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T06:52:52.3050260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:52:57.4859871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:53:00.6556524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:53:07.4871523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:53:09.6868169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:53:17.3872289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T06:53:17.4877695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T06:53:25.6975224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T06:53:27.4977019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T06:53:34.7481184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T06:53:37.5192230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T06:53:42.3886559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T06:53:47.5196460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T06:53:50.7293542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T06:53:57.5297102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T06:53:59.7503013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T06:54:07.5313392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T06:54:08.1008653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T06:54:16.4315673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T06:54:17.5316624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T06:54:24.1011746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T06:54:27.5322869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T06:54:32.4526520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T06:54:37.5487593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T06:54:40.7887331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T06:54:47.5600368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T06:54:49.1192647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:54:57.5706722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:54:58.1700873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T06:55:05.7999608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T06:55:07.5707413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T06:55:14.1811852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T06:55:17.5714682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T06:55:22.5120431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T06:55:27.5726660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T06:55:30.8423511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:55:37.5928834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:55:39.1832289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:55:47.5937389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:55:48.2439183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T06:55:56.5641032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T06:55:57.6045761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T06:56:04.9249671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T06:56:07.6253552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T06:56:13.2551261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:56:17.6358340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:56:20.9355374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:56:27.6561307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:56:29.2562116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T06:56:37.6068889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T06:56:37.6676317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T06:56:45.9377764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T06:56:47.6682523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T06:56:54.9984764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,3.04,9.1
2025-04-16T06:56:57.6891510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,3.04,9.1
2025-04-16T06:57:03.3288615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T06:57:07.6891486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T06:57:11.6789671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:57:17.6900546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:57:20.0100196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:57:27.6909808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:57:28.3701075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T06:57:36.7013962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:57:37.7119993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T06:57:45.0513060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:57:47.7117918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:57:53.3921152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:57:57.7233695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T06:58:01.7527767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:58:07.7235384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T06:58:10.0829871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T06:58:17.7444872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T06:58:18.4341856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T06:58:26.7744259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T06:58:27.7452088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T06:58:34.4256252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T06:58:37.7462224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T06:58:42.7556606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T06:58:47.7569676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T06:58:51.1159041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T06:58:57.7434183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T06:58:59.4330907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T06:59:07.7438229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T06:59:08.4935780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T06:59:16.8238631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:59:17.7448697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:59:25.1746401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:59:27.7454713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:59:33.5154909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:59:37.7454635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T06:59:41.1954947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:59:47.7464535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T06:59:49.5060429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:59:57.7468400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T06:59:58.5065716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:00:06.1872522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T07:00:07.7474744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T07:00:15.2383044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:00:17.7683535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:00:22.8881713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:00:27.7689821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:00:31.2295259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:00:37.7703641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:00:39.5696796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:00:47.9400441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:00:47.9400441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:00:56.2510088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:00:57.7714201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:01:05.3216638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,-8.87,9.1
2025-04-16T07:01:07.7821083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,-8.87,9.1
2025-04-16T07:01:13.6517942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T07:01:17.7924350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T07:01:21.3032041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T07:01:27.8039930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T07:01:29.6330738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T07:01:37.9934514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T07:01:37.9934514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T07:01:46.3248466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T07:01:47.8048754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T07:01:54.6850215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T07:01:57.8258253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T07:02:03.7152757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T07:02:07.8365850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T07:02:12.0662437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T07:02:17.8372671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T07:02:20.3971655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T07:02:27.8374370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T07:02:28.7574665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T07:02:37.0882105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:02:37.8381189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:02:45.4487835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:02:47.8593130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:02:53.0891701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:02:57.8704137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:03:01.4394369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:03:07.8705379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:03:09.7902045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T07:03:18.1264787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T07:03:18.1264787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T07:03:26.4473969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T07:03:27.8881463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T07:03:35.4976702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T07:03:37.9082127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T07:03:43.1484864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T07:03:47.9189201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T07:03:51.4894394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:03:57.9198469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:04:00.5195677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:04:07.9203076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:04:08.8801634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:04:17.2110682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T07:04:17.9209853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T07:04:25.5631724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T07:04:27.9422939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T07:04:33.9018481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:04:37.9532834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:04:41.5832035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:04:47.9630611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:04:49.8831924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:04:58.2536867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:04:58.2536867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:05:07.2742356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:05:07.9751821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:05:15.6247130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:05:17.9756861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:05:23.2955920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:05:27.9959597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:05:32.3264539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:05:37.9970694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:05:40.6467812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:05:47.9979060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:05:49.0075282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:05:57.3383362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:05:57.9984605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:06:05.6986357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:06:08.0095921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:06:13.3295157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:06:18.0301300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:06:21.7002205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:06:28.0310059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:06:30.7203253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T07:06:38.3805728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T07:06:38.3805728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T07:06:47.3613727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:06:48.0424071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:06:55.0720310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:06:58.0422447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:07:03.4524227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:07:08.0435145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:07:12.4628959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:07:18.0444240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:07:20.0935526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:07:28.0444093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:07:28.4447066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:07:36.7808712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:07:38.0513756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:07:45.1416057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:07:48.0720411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:07:53.4518717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T07:07:58.0831259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T07:08:01.8129621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:08:08.0833839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:08:10.1633599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:08:18.0844938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:08:18.5036862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:08:27.5346042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:08:28.0852252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:08:35.1848932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:08:38.0857481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:08:43.5256793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:08:48.1059006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:08:52.5758146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T07:08:58.1073614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T07:09:00.9072956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:09:08.1176025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:09:09.2576475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:09:17.5980226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:09:18.1199708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:09:25.9482955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:09:28.1190234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:09:34.2796397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:09:38.1199621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:09:42.6397580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:09:48.1402168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:09:50.2800561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:09:58.1514749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:09:59.3406277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:10:06.9617289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,2.49,9.1
2025-04-16T07:10:08.1714791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,2.49,9.1
2025-04-16T07:10:15.3218243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,2.52,9.1
2025-04-16T07:10:18.1830462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,2.52,9.1
2025-04-16T07:10:23.6523166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,2.49,9.1
2025-04-16T07:10:28.1829369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,2.49,9.1
2025-04-16T07:10:32.7133033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T07:10:38.2037059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T07:10:41.0443982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T07:10:48.2046899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T07:10:49.3945228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T07:10:57.7347051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T07:10:58.2056490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T07:11:06.0884934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T07:11:08.2063267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T07:11:14.4163049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:11:18.2068453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:11:22.7778299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:11:28.2172193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:11:31.1077658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:11:38.2286040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:11:38.7682610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:11:47.1112975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:11:48.2253249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:11:55.4345936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:11:58.2254779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:12:03.7955605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T07:12:08.2467498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T07:12:12.8261335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T07:12:18.2469700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T07:12:21.1572217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T07:12:28.2479033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T07:12:29.5174067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T07:12:37.1777679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T07:12:38.2481271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T07:12:45.5084547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:12:48.2595128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:12:53.8421595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:12:58.2800960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:13:02.1996135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:13:08.2808334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:13:10.5501273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:13:18.2815307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:13:18.8809181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:13:27.2218152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:13:28.2822017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:13:35.5723758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:13:38.2925865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:13:43.9025577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T07:13:48.3134608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T07:13:52.9656277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T07:13:58.3339249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T07:14:01.2939835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T07:14:08.3449171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T07:14:09.6475592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T07:14:17.9850039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T07:14:18.3454291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T07:14:26.3358517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T07:14:28.3476633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T07:14:34.6665354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:14:38.3466587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:14:43.0268533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T07:14:48.3478778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T07:14:51.3578279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T07:14:58.3484863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T07:14:59.7175721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:15:08.0487245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:15:08.3493932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:15:16.3995074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:15:18.3500572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:15:24.7393553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:15:28.3506868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:15:33.0898295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:15:38.3510047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:15:41.4212868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T07:15:48.3722088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T07:15:49.7838579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T07:15:58.1119608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:15:58.3728187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:16:06.4583786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T07:16:08.3691026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T07:16:14.7893898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T07:16:18.3698721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T07:16:23.1501489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T07:16:28.3903890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T07:16:31.4802773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T07:16:38.3941954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T07:16:39.8311170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:16:48.1719144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:16:48.4019352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:16:56.5222242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T07:16:58.4022498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T07:17:04.8624400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T07:17:08.4131783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T07:17:13.2134815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T07:17:18.4238987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T07:17:21.5433638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T07:17:28.4248094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T07:17:29.8647404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:17:37.5453873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:17:38.4255901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:17:45.9155927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T07:17:48.4256923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T07:17:54.9263183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T07:17:58.4363565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T07:18:03.2865807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T07:18:08.4571397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T07:18:11.5771542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T07:18:18.4578996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T07:18:19.2783477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T07:18:27.6084307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T07:18:28.4587453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T07:18:35.9595258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:18:38.4597637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:18:44.2899412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:18:48.4799954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:18:52.6505763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:18:58.4814449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:19:01.6807123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:19:08.4922587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:19:09.3515074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:19:17.6722953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T07:19:18.4929459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T07:19:26.0325240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T07:19:28.4931296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T07:19:34.3627627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T07:19:38.4938655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T07:19:42.7242361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T07:19:48.5149824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T07:19:51.0639372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:19:58.5248038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:20:00.1054481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:20:07.7453928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T07:20:08.5459758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T07:20:16.0961698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T07:20:18.5589534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T07:20:24.4428849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:20:28.5630613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:20:33.4236878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:20:38.5740628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:20:41.1134676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:20:48.5951237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:20:50.1643251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T07:20:57.7951775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T07:20:58.6155970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T07:21:06.1455553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T07:21:08.6261408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T07:21:14.5058427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T07:21:18.6470256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T07:21:22.8368684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T07:21:28.6578086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T07:21:31.1875220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T07:21:38.6785348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T07:21:39.5278634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T07:21:47.8681905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T07:21:48.6786684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T07:21:56.2394927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T07:21:58.6991376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T07:22:04.5497555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:22:08.6999893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:22:12.8997940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:22:18.7112838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:22:21.2403217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:22:28.7115285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:22:29.5917779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:22:37.9319679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:22:38.7227188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:22:46.2823576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:22:48.7330821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:22:54.6136305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:22:58.7437635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:23:03.6639514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:23:08.7442578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:23:11.3240718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:23:18.7450970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:23:20.3153087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:23:27.9953368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:23:28.7460787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:23:36.3464011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T07:23:38.7662152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T07:23:44.6867468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T07:23:48.7675365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T07:23:53.0669080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:23:58.7684376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:24:01.3783273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:24:08.7683436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:24:09.7481207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:24:18.0592338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:24:18.7791629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:24:26.4193193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:24:28.7997961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:24:34.7501961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:24:38.7944219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:24:43.0869481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T07:24:48.7872344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T07:24:51.4476972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T07:24:58.7886014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T07:24:59.8081777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:25:08.1184242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,6.03,9.1
2025-04-16T07:25:08.7889662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,6.03,9.1
2025-04-16T07:25:16.4689553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T07:25:18.7998503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T07:25:24.8299732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:25:28.8003281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:25:33.8504502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:25:38.8209474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:25:41.4943043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:25:48.8212571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:25:49.8422340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:25:58.1821386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:25:58.8421924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:26:07.2422595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:26:08.8433099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:26:15.5732807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:26:18.8538175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:26:23.9238176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T07:26:28.8547030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T07:26:32.2648166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:26:38.8749038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:26:40.6145120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:26:48.9453628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:26:48.9453628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:26:57.3061528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T07:26:58.8862919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T07:27:05.6371854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T07:27:08.9078194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T07:27:13.9883786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T07:27:18.9184030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T07:27:21.6276653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T07:27:28.9183839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T07:27:29.9781104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T07:27:38.9691763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T07:27:38.9691763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T07:27:46.6895668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T07:27:48.9201216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T07:27:55.0100055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T07:27:58.9409333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T07:28:03.3809396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T07:28:08.9412512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T07:28:11.7112870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T07:28:18.9520436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T07:28:20.0522908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T07:28:28.4023396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:28:28.9529388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:28:36.7435178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:28:38.9539303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:28:45.7639003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:28:48.9741439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:28:54.1248104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:28:58.9611429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:29:02.4410427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:29:08.9616813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:29:10.8017114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:29:19.1321354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:29:19.1321354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:29:27.4930059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T07:29:28.9934787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T07:29:35.8235406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:29:38.9940073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:29:43.5039416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:29:48.9941569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:29:52.4641054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:29:59.0146953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:30:00.8152032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:30:08.5059522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:30:09.0157144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:30:16.8759043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:30:19.0265615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:30:25.2067685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:30:29.0269206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:30:33.5474473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:30:39.0484455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:30:41.8874016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:30:49.0487208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:30:50.2385613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:30:58.5894445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T07:30:59.0594173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T07:31:06.9295653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:31:09.0603319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:31:15.2604316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:31:19.0610590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:31:23.6202616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:31:29.0818999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:31:31.9616605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:31:39.0919610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:31:40.3017076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:31:48.6328215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:31:49.1028479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:31:56.9933439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T07:31:59.1133044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T07:32:05.3239181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T07:32:09.1343885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T07:32:13.6961481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T07:32:19.1452064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T07:32:22.0346776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:32:29.1657646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:32:31.0556565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:32:39.3559462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:32:39.3559462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:32:47.0567265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:32:49.1775358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:32:56.0976446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:32:59.1983061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:33:03.7475851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T07:33:09.1988845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T07:33:12.7762976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T07:33:19.1854644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T07:33:20.4549664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T07:33:28.7550754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T07:33:29.1862101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T07:33:37.1164742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T07:33:39.1864713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T07:33:45.4769276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T07:33:49.2077474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T07:33:53.8175185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:33:59.2175711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:34:02.1378923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:34:09.2411843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:34:10.5085252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:34:19.5186205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:34:19.5186205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:34:27.8695806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:34:29.2697052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:34:36.2197167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,5.16,9.1
2025-04-16T07:34:39.2706202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,5.16,9.1
2025-04-16T07:34:44.5706480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T07:34:49.2712238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T07:34:52.9012299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T07:34:59.2716667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T07:35:01.2520906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T07:35:09.5826906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:35:09.5826906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:35:17.9428472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:35:19.2840234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:35:25.5840889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:35:29.3040057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:35:33.9342176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:35:39.3050601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:35:42.2643685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:35:49.3159031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:35:50.6252379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:35:58.9776697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:35:59.3364406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:36:07.3367938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T07:36:09.3371078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T07:36:15.6570634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T07:36:19.3478055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T07:36:24.0076067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T07:36:29.3580317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T07:36:32.3382032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T07:36:39.3587346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T07:36:40.6987071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T07:36:49.0295756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:36:49.3501682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:36:57.3796750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:36:59.3610609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:37:05.7305840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T07:37:09.3608799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T07:37:14.0716126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T07:37:19.3618983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T07:37:23.0618340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T07:37:29.3725243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T07:37:30.7552483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T07:37:39.0791977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:37:39.3788731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:37:47.4291736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:37:49.3797121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:37:56.4599982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:37:59.3902826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:38:04.8306815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:38:09.4116206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:38:12.4616657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:38:19.4119454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:38:20.8118980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:38:29.1620631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T07:38:29.4129939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T07:38:37.5050619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T07:38:39.4134079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T07:38:45.8331721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:38:49.4240000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:38:54.1839489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:38:59.4252272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:39:02.5248089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T07:39:09.4460344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T07:39:10.8857843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T07:39:19.2258574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T07:39:19.4568141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T07:39:27.5668776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T07:39:29.4574526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T07:39:35.8971510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:39:39.4776370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:39:44.2778867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T07:39:49.4800713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T07:39:52.5982743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:39:59.4996493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:40:00.9493492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:40:09.2723223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:40:09.5002522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:40:18.3402040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:40:19.5101087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:40:25.9910155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:40:29.5117564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:40:34.3409370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:40:39.5115111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:40:42.6516277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:40:49.5131232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:40:51.0126186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:40:59.3625757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T07:40:59.5338461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T07:41:07.7040562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T07:41:09.5341282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T07:41:16.0338873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:41:19.5452261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:41:24.3948096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:41:29.5455370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:41:33.4258194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:41:39.5462733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:41:41.0856346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:41:49.3923962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:41:49.5526926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:41:57.7629565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:41:59.5533898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:42:06.0832642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:42:09.5641583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:42:14.4640254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:42:19.5649901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:42:22.7850329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:42:29.5652937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:42:31.1554002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:42:39.4757013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:42:39.5663091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:42:47.8263566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:42:49.5868226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:42:56.1670002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:42:59.5887743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:43:04.5280159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:43:09.6080138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:43:12.8680204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:43:19.6190998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:43:21.1992445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:43:29.5291088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T07:43:29.6197252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T07:43:37.8898613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T07:43:39.6402575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T07:43:46.2411378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T07:43:49.6415182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T07:43:54.6015792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T07:43:59.6518882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T07:44:02.9119466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T07:44:09.6727874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T07:44:11.2819647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T07:44:19.6025373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:44:19.6732376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:44:27.9632701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:44:29.6837888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:44:36.2937909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:44:39.6843056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:44:44.6549761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:44:49.7050567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:44:52.9753281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T07:44:59.7064203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T07:45:01.3562733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:45:09.6661969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:45:09.7169873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:45:18.0269755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:45:19.7176337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:45:26.3677957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:45:29.7178717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:45:34.7179523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:45:39.7391134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:45:43.0388405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:45:49.7398507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:45:51.3996600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T07:45:59.7299712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T07:45:59.7608385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T07:46:08.0766933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:46:09.7474213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:46:16.4269343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:46:19.7475909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:46:24.7671583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T07:46:29.7588699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T07:46:33.0982796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T07:46:39.7805653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T07:46:41.4490519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T07:46:49.7898631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:46:49.7898631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:46:58.1398873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:46:59.7807794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:47:06.5207464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:47:09.7812780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:47:14.8307118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:47:19.7922369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:47:23.8715697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:47:29.8128332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:47:31.5323685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:47:39.8532000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T07:47:39.8532000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T07:47:48.2234295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:47:49.8244676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:47:56.5746163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:47:59.8447258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:48:05.6048416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:48:09.8457633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:48:13.2353993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:48:19.8557634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:48:21.5862800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:48:29.9263196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T07:48:29.9263196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T07:48:38.2870018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:48:39.8671439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T07:48:46.6079012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:48:49.8677669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:48:54.9586817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:48:59.8693819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:49:03.2985139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:49:09.8799395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:49:11.6691862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:49:19.8805734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:49:20.6402848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:49:28.9910776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:49:29.8811854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:49:36.6916620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:49:39.9017255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:49:45.0314874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:49:49.9023288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:49:53.3822574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:49:59.9129170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:50:01.7230772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:50:10.0539436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:50:10.0539436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:50:19.0937431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:50:19.9141780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:50:26.7304175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:50:29.9215822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:50:35.0911501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T07:50:39.9221772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T07:50:43.4419340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T07:50:49.9228043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T07:50:51.7727905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T07:51:00.1026627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:51:00.1026627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:51:08.4634117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T07:51:09.9539336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T07:51:16.7942507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T07:51:19.9645033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T07:51:25.8449946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T07:51:29.9651201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T07:51:33.4948080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T07:51:39.9675706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T07:51:41.8655013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:51:50.1764399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:51:50.1764399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:51:58.5272179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:51:59.9679764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:52:06.8580661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:52:09.9885450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T07:52:15.2278179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T07:52:19.9888829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T07:52:23.5484544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T07:52:29.9898051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T07:52:31.9194451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T07:52:40.0101102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T07:52:40.9301233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T07:52:48.6134485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T07:52:50.0114387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T07:52:56.9408416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:53:00.0215377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:53:05.3022001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:53:10.0223443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:53:13.6426457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:53:20.0230936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:53:21.9726391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:53:30.3136358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T07:53:30.3136358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T07:53:38.6839021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T07:53:40.0450002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T07:53:47.6843471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:53:50.0451485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:53:56.0451379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:54:00.0560512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:54:04.3763874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:54:10.0768387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:54:12.0482875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:54:20.3767313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:54:20.3767313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:54:28.7380087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,4.63,9.1
2025-04-16T07:54:30.0781887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,4.63,9.1
2025-04-16T07:54:37.0782535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:54:40.0797215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:54:45.4047330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:54:50.0949524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:54:53.7451737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:55:00.1155939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:55:02.0960098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:55:10.4286658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:55:10.4286658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:55:18.7870966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:55:20.1272597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:55:27.8272222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:55:30.1285019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T07:55:35.4780197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:55:40.1289497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T07:55:43.8089791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T07:55:50.1495550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T07:55:52.1590177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T07:56:00.1504471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T07:56:01.1899490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:56:08.8709433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:56:10.1613506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:56:17.1906535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:56:20.1821197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:56:25.5418666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:56:30.1925261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:56:33.8725616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:56:40.2036250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:56:42.2328167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:56:50.2140162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:56:51.2535183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:56:58.9238945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T07:57:00.2243219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T07:57:07.2543575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T07:57:10.2254389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T07:57:15.6051901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:57:20.2263315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:57:23.9362488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:57:30.2361659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:57:32.2962326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T07:57:40.2470602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T07:57:40.6268944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,4.78,9.1
2025-04-16T07:57:48.9877211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:57:50.2681400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T07:57:57.3177348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T07:58:00.2783264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T07:58:05.6989670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:58:10.2993715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T07:58:14.0093524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:58:20.3002545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T07:58:22.3702945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:58:30.3008734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:58:30.7200640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:58:39.7412028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:58:40.3117115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:58:47.3817276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:58:50.3319184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:58:56.4403804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:59:00.3383872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T07:59:04.0791673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T07:59:10.3499498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T07:59:12.4388908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:59:20.3599166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T07:59:20.7502314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,4.23,9.1
2025-04-16T07:59:29.1106612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:59:30.3612255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:59:38.1412670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:59:40.3716516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T07:59:46.5017268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:59:50.3818943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T07:59:54.8324207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:00:00.4025835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:00:03.1825762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:00:10.4037263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:00:11.5238779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:00:19.1743198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:00:20.4049745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:00:27.5147398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:00:30.4053689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:00:35.8548451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T08:00:40.4163862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T08:00:44.8874186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T08:00:50.4167960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T08:00:52.5467362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-04-16T08:01:00.4374705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-04-16T08:01:00.9074255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T08:01:09.2376805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T08:01:10.4384911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T08:01:18.2282685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:01:20.4486482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:01:25.9388397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:01:30.4697210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:01:34.2593031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T08:01:40.4703525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T08:01:42.6200230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T08:01:50.4710328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T08:01:51.6509869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:01:59.3206929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:02:00.4910880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:02:07.6417734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:02:10.5024003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:02:16.6925625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:02:20.5030324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:02:24.3327170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:02:30.5238565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:02:32.6836647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:02:40.5241655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:02:41.7239480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:02:50.0650977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:02:50.5350629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:02:58.4055650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:03:00.5557142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:03:06.7559818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:03:10.5659595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:03:14.3899816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:03:20.5735086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:03:22.7530546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:03:30.5739014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:03:31.0737423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:03:39.4234913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:03:40.5746336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:03:47.7746673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:03:50.5855349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:03:56.1147390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:04:00.5857688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:04:04.4560018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:04:10.5863789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:04:13.4967645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:04:20.5871373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:04:21.1467291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:04:29.5174058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T08:04:30.6078640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T08:04:37.8285335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:04:40.6285711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:04:46.1786029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T08:04:50.6397250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T08:04:54.5291340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T08:05:00.6401214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T08:05:03.5195177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:05:10.6606585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:05:11.9006911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:05:19.5606720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:05:20.6618727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:05:27.9211485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:05:30.6725843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:05:36.2524440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:05:40.6929547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:05:44.5823721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:05:50.6940623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:05:52.9634217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:06:00.7038373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:06:01.2743616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T08:06:09.6250130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T08:06:10.7050514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T08:06:17.9656036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T08:06:20.7057057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T08:06:27.0253051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:06:30.7266463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:06:34.6660921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:06:40.7267825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:06:43.6869413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:06:50.7281146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:06:51.3578149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:06:59.6981903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:07:00.7287102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:07:08.6787451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T08:07:10.7393850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T08:07:16.3791000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:07:20.7600874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:07:24.7202142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:07:30.7795996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:07:33.0861211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:07:40.7672478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:07:41.3965343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:07:49.7672169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T08:07:50.7679615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T08:07:58.7684398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T08:08:00.7787042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T08:08:07.1283201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:08:10.7989711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:08:15.4591741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:08:20.8001768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:08:23.1499695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:08:30.8009213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:08:31.4600664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:08:39.8109808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:08:40.8116227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:08:48.1514663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:08:50.8121158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:08:56.5018604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:09:00.8130388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:09:05.5231433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:09:10.8333813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:09:13.1933513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:09:20.8447460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:09:22.2241930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:09:30.5747055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:09:30.8445413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:09:38.9148822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:09:40.8454853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:09:47.2152372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:09:50.8667049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:09:55.5565371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T08:10:00.8871851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T08:10:03.9067048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:10:10.8981737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:10:11.5976592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T08:10:20.6385142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T08:10:20.9182804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T08:10:28.3085113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T08:10:30.9191729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T08:10:37.3393475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T08:10:40.9300135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T08:10:45.6594947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T08:10:50.9306894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T08:10:54.0208208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:11:00.9508227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:11:01.7005904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T08:11:10.7013593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T08:11:10.9522803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T08:11:18.3523380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T08:11:20.9629884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T08:11:26.7023300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T08:11:30.9837362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T08:11:35.7431065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:11:40.9845086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:11:43.4040197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:11:50.9702935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:11:51.7300147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T08:12:00.7510735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T08:12:00.9810786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T08:12:09.0820002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:12:10.9821685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:12:16.7621782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:12:20.9830007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:12:25.0925654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:12:31.0032614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:12:33.4437034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:12:41.0043596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:12:41.7740222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:12:50.8243889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T08:12:51.0245217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T08:12:58.4749307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T08:13:01.0358730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T08:13:06.8456172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:13:11.0366644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:13:15.1562236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:13:21.0567223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:13:23.5170596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:13:31.0674165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:13:31.8471235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:13:40.1977418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:13:41.0907798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:13:48.5983406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:13:51.0895505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:13:56.8993966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:14:01.1001836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:14:05.2296857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:14:11.1002290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:14:13.6007368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:14:21.1012192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:14:22.5717645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:14:30.9216158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:14:31.1217316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:14:39.3022442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:14:41.1322919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:14:47.6524878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T08:14:51.1336374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T08:14:55.9437631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:15:01.1442731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:15:04.2941718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:15:11.1549289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:15:11.9843433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:15:20.3450841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T08:15:21.1555678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T08:15:28.6660001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:15:31.1561791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:15:37.0257334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:15:41.1767051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:15:45.3565281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:15:51.1871673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:15:53.7171886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T08:16:01.1880481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T08:16:02.0483261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:16:10.3842381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:16:11.1748063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:16:18.7353869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:16:21.1757942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:16:27.0752244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:16:31.1963350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:16:35.4264052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:16:41.2065844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:16:43.7767020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T08:16:51.2076447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T08:16:52.0978000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T08:17:00.4575542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T08:17:01.2082783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T08:17:08.8090233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:17:11.2091204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:17:17.1590645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:17:21.2293880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:17:26.1693446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:17:31.2303825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:17:33.8404296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:17:41.2410097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:17:42.1709752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:17:50.5318673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:17:51.2417882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:17:58.8523924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:18:01.2429919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:18:07.2121627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T08:18:11.2636359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T08:18:16.2032230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T08:18:21.2642428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T08:18:23.9041577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T08:18:31.2845985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T08:18:32.2346672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T08:18:40.5947971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:18:41.2857895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:18:48.9252456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:18:51.2859843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:18:57.2761352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:19:01.2868661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:19:05.6371240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:19:11.2979889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:19:13.9670844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:19:21.2987471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:19:22.3183258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T08:19:30.6588188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T08:19:31.2990259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T08:19:38.9888359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:19:41.2996952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:19:47.3400987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:19:51.3208046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:19:55.6804436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:20:01.3313342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:20:04.0605001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:20:11.3321841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:20:12.3716916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:20:20.7225408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:20:21.3328901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:20:29.0384583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:20:31.3186062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:20:37.3989484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:20:41.3201273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:20:46.4299634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:20:51.3405667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:20:54.0906416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:21:01.3415053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:21:02.4508768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:21:10.7817127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:21:11.3418029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:21:19.1222825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:21:21.3426565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:21:28.1630722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:21:31.3432628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:21:35.8035713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:21:41.3442893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:21:44.8540979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:21:51.3449212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:21:52.4939593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:22:00.8450083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:22:01.3557949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:22:09.1851028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:22:11.3766032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:22:17.5262285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:22:21.3765033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:22:25.8663128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:22:31.3876953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:22:34.9176064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:22:41.4084453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:22:42.6075815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:22:50.9085510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:22:51.4085449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:22:59.2390903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:23:01.4096819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:23:07.5997946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T08:23:11.4099591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T08:23:16.6399169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T08:23:21.4326536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T08:23:24.9804892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T08:23:31.4417369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T08:23:33.3215713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T08:23:40.9924463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T08:23:41.4623937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T08:23:49.3123340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T08:23:51.4734086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T08:23:58.3530808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:24:01.4934540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:24:06.0038857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:24:11.4941455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:24:14.3548450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:24:21.4955414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:24:22.6953395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T08:24:31.0456498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T08:24:31.4956795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T08:24:39.3759017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T08:24:41.5050866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T08:24:47.7230450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T08:24:51.5028674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T08:24:56.7533116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:25:01.5136565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:25:05.0636476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:25:11.5146235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:25:12.7441244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:25:21.0948834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:25:21.5349579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:25:29.4253030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:25:31.5362617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:25:37.7861401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:25:41.5472121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:25:46.8173647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:25:51.5473927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:25:55.1768779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T08:26:01.5713905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T08:26:02.8178488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T08:26:11.1686889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T08:26:11.5684142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T08:26:19.5088919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T08:26:21.5798981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T08:26:27.8593365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:26:31.5804884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:26:36.8700883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:26:41.6014647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:26:44.5408420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:26:51.6018009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:26:52.8713620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:27:01.2323636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:27:01.6027305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:27:09.6422645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:27:11.6226563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:27:18.6134195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T08:27:21.6343011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T08:27:26.2538366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T08:27:31.6544343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T08:27:34.6047922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T08:27:41.6656736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T08:27:42.9451282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T08:27:51.3054110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T08:27:51.6857518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T08:27:59.6362792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T08:28:01.6863782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T08:28:07.9867255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-04-16T08:28:11.6872899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-04-16T08:28:16.3172704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T08:28:21.6980845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T08:28:24.6783532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,4.79,9.1
2025-04-16T08:28:31.7192464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,4.79,9.1
2025-04-16T08:28:33.0111095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T08:28:41.3693925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,4.82,9.1
2025-04-16T08:28:41.7198345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,4.82,9.1
2025-04-16T08:28:49.6992343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T08:28:51.7304178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T08:28:58.0438619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T08:29:01.7167165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T08:29:06.3769178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:29:11.7173677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:29:15.3876525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:29:21.7183813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:29:23.0675436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:29:31.4185027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:29:31.7391247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:29:39.7488784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:29:41.7393827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:29:48.1193273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T08:29:51.7399852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T08:29:56.4599093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T08:30:01.7514481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T08:30:04.8111970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:30:11.7715158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:30:13.1316201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:30:21.7927792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:30:22.1920534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:30:29.8221029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T08:30:31.7935351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T08:30:38.1930736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T08:30:41.7940220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T08:30:46.5037702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:30:51.7947478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:30:54.8644618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:31:01.7956253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:31:03.2244296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:31:11.5554029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:31:11.7963455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:31:20.5958379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T08:31:21.8065842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T08:31:28.9371729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T08:31:31.8076946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T08:31:36.6377352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,4.79,9.1
2025-04-16T08:31:41.8077567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,4.79,9.1
2025-04-16T08:31:44.9278518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:31:51.8283266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:31:53.2581327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T08:32:01.6188292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T08:32:01.8299273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T08:32:09.9494347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T08:32:11.8304114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T08:32:18.3106838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T08:32:21.8304081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T08:32:26.6408840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T08:32:31.8313152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T08:32:35.0008805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:32:41.8423254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:32:43.3315573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:32:51.6820607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:32:51.8632815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:33:00.7132567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:33:01.8632657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:33:08.3832647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:33:11.8745295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:33:16.7006020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:33:21.8805606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:33:25.0707321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:33:31.8816188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:33:33.3811411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:33:41.7415379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:33:41.8819442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:33:50.0928962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:33:51.8831674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:33:58.4230893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:34:01.9041068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:34:06.7640355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,4.6,9.1
2025-04-16T08:34:11.9147557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,4.6,9.1
2025-04-16T08:34:15.7740154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T08:34:21.9172231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T08:34:23.4646676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:34:31.8351147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T08:34:31.9356696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T08:34:40.8459261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T08:34:41.9461469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T08:34:48.4969589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:34:51.9470011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:34:56.8271157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:35:01.9479151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:35:05.1875993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:35:11.9486898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:35:13.5391376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:35:21.8691359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:35:21.9497957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:35:30.2095593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:35:31.9500048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:35:38.5600510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:35:41.9503173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:35:46.9011189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:35:51.9512721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:35:55.2515916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T08:36:01.9721699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T08:36:03.6518879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T08:36:11.9422112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T08:36:11.9830338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T08:36:20.2730647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T08:36:21.9836383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T08:36:28.6334124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T08:36:32.0038776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T08:36:36.9643383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T08:36:42.0047501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T08:36:45.3253595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:36:52.0056856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:36:53.6457590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T08:37:02.0055724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:37:02.0065578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:37:10.3661451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:37:12.0169803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:37:18.7177184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:37:22.0174064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:37:27.0276566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:37:32.0157262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:37:35.3844841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T08:37:42.0081223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T08:37:43.7044633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:37:52.0855037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:37:52.0855037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:38:00.3958811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:38:02.0367642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:38:08.7469954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:38:12.0469263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:38:17.0769643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:38:22.0583922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:38:25.4476964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:38:32.0789118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:38:33.7686073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:38:42.0792824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:38:42.8190792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:38:51.1193932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:38:52.0802015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:38:59.4606474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:39:02.0912487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:39:07.1503034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:39:12.1111066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:39:15.5008337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:39:22.1122026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:39:23.8520407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:39:32.1928493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:39:32.1928493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:39:40.5527229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T08:39:42.1239157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T08:39:48.9035149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T08:39:52.1444265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T08:39:57.2344463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T08:40:02.1549304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T08:40:05.5847269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T08:40:12.1657132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T08:40:13.9052720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:40:22.2561051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:40:22.2561051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:40:31.2864727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:40:32.1975037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:40:39.6469061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T08:40:42.2074865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T08:40:47.2880203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T08:40:52.2087574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T08:40:55.6379957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:41:02.2090820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:41:03.9684649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:41:12.3292328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:41:12.3292328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:41:20.6603238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:41:22.2304856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:41:29.0210052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:41:32.2310661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:41:37.3511036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T08:41:42.2320455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T08:41:45.7117609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:41:52.2185695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:41:54.7313387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:42:02.2294213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:42:03.0787298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:42:11.4094508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:42:12.2504176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:42:19.0802109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:42:22.2603922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:42:27.4011068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:42:32.2613118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:42:35.7611365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T08:42:42.2822761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T08:42:44.0914446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T08:42:52.4522323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:42:52.4522323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:43:00.8034644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:43:02.3039103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:43:09.1573901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:43:12.3145751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:43:18.1639729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T08:43:22.3156281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T08:43:25.8247406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T08:43:32.3155803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T08:43:34.1650360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T08:43:42.5161961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:43:42.5161961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:43:50.8467257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:43:52.3374057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:43:59.2069558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:44:02.3373772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:44:08.2278228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:44:12.3386753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:44:15.8984843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:44:22.3390740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:44:24.2288734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:44:32.5999665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:44:32.5999665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:44:40.9202006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:44:42.3703162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:44:49.9603774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:44:52.3710061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:44:57.6311934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T08:45:02.3716288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T08:45:05.9618287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T08:45:12.3728174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T08:45:14.2924872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T08:45:22.6534711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T08:45:22.6534711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T08:45:30.9838083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T08:45:32.3837222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T08:45:39.3540326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:45:42.3846492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:45:48.3647865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:45:52.3854257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:45:56.0458237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:46:02.4063848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:46:04.3759464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:46:12.7126311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T08:46:12.7126311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T08:46:21.0335152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:46:22.4234734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:46:30.0837342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:46:32.4247120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:46:37.7242974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:46:42.4251900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:46:46.7843466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:46:52.4490255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:46:54.4155740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:47:02.7663246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:47:02.7663246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:47:11.1067627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:47:12.4568942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:47:19.4576045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:47:22.4575866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:47:28.4979932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:47:32.4781551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:47:36.1482443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:47:42.4889144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:47:44.4992035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:47:52.8299123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:47:52.8299123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:48:01.1830703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:48:02.4906186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:48:09.5209312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T08:48:12.4910418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T08:48:17.8717161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T08:48:22.5123180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T08:48:26.2222280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T08:48:32.5129509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T08:48:35.2023550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T08:48:42.5138741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T08:48:43.5533634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T08:48:51.2539645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T08:48:52.5245048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T08:48:59.5938543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T08:49:02.5251935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T08:49:07.9242903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:49:12.5457055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:49:16.2956390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:49:22.5664163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:49:25.2662358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:49:32.5668043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:49:32.9770313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:49:41.3072454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:49:42.5677603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:49:49.6675831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:49:52.5782255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:49:57.9979354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:50:02.5790688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:50:06.3488581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:50:12.5798867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:50:14.6797905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:50:22.5804962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:50:23.0405093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:50:31.3561858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:50:32.5868160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:50:39.7105881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:50:42.5873655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:50:48.0577143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:50:52.5883844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:50:56.3983359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:51:02.5987020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:51:05.4184873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:51:12.6199008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:51:13.0894678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:51:21.4201442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:51:22.6209199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:51:29.7811074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:51:32.6307286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:51:38.1107176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:51:42.6322488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:51:46.4718770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:51:52.6328675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:51:55.4924927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:52:02.6429513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:52:03.8626453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:52:12.1936544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:52:12.6536659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:52:20.5439367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:52:22.6547969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:52:28.1849335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:52:32.6550867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:52:36.5349099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T08:52:42.6664979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T08:52:44.8862055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T08:52:52.6765611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T08:52:53.2261875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T08:53:01.5574579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T08:53:02.6779912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T08:53:09.9080482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T08:53:12.6899678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T08:53:18.2478791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T08:53:22.6886161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T08:53:27.3086956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:53:32.6895504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:53:34.9390605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:53:42.7103570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:53:43.2900057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:53:51.6906000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:53:52.7111701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:53:59.9809449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:54:02.7120760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:54:08.3313970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:54:12.7123911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:54:16.6721996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:54:22.7229486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T08:54:25.7031859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:54:32.7235712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:54:34.0537868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T08:54:42.3825483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:54:42.7107948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T08:54:50.0303747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:54:52.7113992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:54:58.3707704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:55:02.7119426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T08:55:06.7221162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:55:12.7322067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:55:15.0622954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:55:22.7428100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:55:23.4129063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:55:32.4338991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:55:32.7435451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:55:40.1038197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:55:42.7646374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:55:49.0852173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:55:52.7857572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T08:55:57.4356058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:56:02.7964713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:56:05.8258787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:56:12.8012345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:56:14.1662475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T08:56:21.8066748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:56:22.7973693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:56:30.1676880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:56:32.8185298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:56:38.5178425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:56:42.8184231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:56:46.8792149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:56:52.8294044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T08:56:55.1892791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T08:57:02.8301030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T08:57:04.2399875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T08:57:11.8804788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:57:12.8512397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:57:20.9416828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:57:22.8513978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:57:29.2720045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:57:32.8522590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T08:57:36.9226830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T08:57:42.8529221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T08:57:45.2526192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T08:57:52.8578663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T08:57:54.3036034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T08:58:01.9436100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T08:58:02.8546634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T08:58:10.3045335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T08:58:12.8654253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T08:58:18.6652819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:58:22.8660346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:58:26.9854282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:58:32.8664821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:58:35.3368110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T08:58:42.8675148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T08:58:43.6969075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T08:58:52.7072262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T08:58:52.8685076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T08:59:00.3538478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T08:59:02.8749049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T08:59:08.6945092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:59:12.8753553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T08:59:17.0452817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:59:22.8864367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T08:59:25.3756389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:59:32.8867631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:59:33.7261423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T08:59:42.0671440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:59:42.9075042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T08:59:50.4372536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:59:52.9086569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T08:59:58.7582825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:00:02.9183727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:00:07.1086973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:00:12.9297403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:00:15.4393167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:00:22.9398538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:00:23.8001188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:00:32.1304901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:00:32.9410216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:00:40.4910055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T09:00:42.9612498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T09:00:48.8218278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T09:00:52.9622550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T09:00:57.1919955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:01:02.9630843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:01:05.5329664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:01:12.9638934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:01:14.5539898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:01:22.2240170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:01:22.9647820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:01:30.5544267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:01:32.9749218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:01:38.9052048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T09:01:42.9757502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T09:01:47.2462160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:01:52.9962610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:01:55.5761027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:02:03.0068578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:02:03.9368337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:02:12.2875969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T09:02:13.0084640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T09:02:20.6284312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:02:23.0090843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:02:29.6492925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:02:33.0296143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:02:37.9990738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T09:02:43.0501477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T09:02:45.6996708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T09:02:53.0607416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T09:02:54.0006768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T09:03:02.3315141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T09:03:03.0812638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T09:03:10.6912533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T09:03:13.0818738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T09:03:19.0179667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T09:03:23.0793421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T09:03:27.3625821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T09:03:33.0799356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T09:03:35.7095466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T09:03:43.1004685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-04-16T09:03:44.0503701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T09:03:52.3902054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T09:03:53.1010890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T09:04:01.4309733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T09:04:03.1116610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T09:04:09.0817879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T09:04:13.1122958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T09:04:18.1424716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.17,-9.27,9.1
2025-04-16T09:04:23.1328301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.17,-9.27,9.1
2025-04-16T09:04:26.4633816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,-8.82,9.1
2025-04-16T09:04:33.1334268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,-8.82,9.1
2025-04-16T09:04:34.8231135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T09:04:42.4739391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T09:04:43.1340839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T09:04:51.5047548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T09:04:53.1555977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T09:04:59.1456283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T09:05:03.1662910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T09:05:07.4956039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T09:05:13.1787211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T09:05:15.8462720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T09:05:23.1775725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T09:05:24.1971682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,5.88,9.1
2025-04-16T09:05:32.5275168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T09:05:33.1975803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T09:05:40.8782344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T09:05:43.1982837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T09:05:49.2089410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T09:05:53.1996290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T09:05:57.5697937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T09:06:03.1996217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T09:06:06.5999341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T09:06:13.2209583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T09:06:14.2504838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T09:06:23.2912822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T09:06:23.2912822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T09:06:31.6415345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T09:06:33.2326173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T09:06:39.9825838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T09:06:43.2327204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-04-16T09:06:48.3326659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:06:53.2333933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:06:55.9730245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:07:03.2547101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:07:04.3240735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:07:12.6846321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T09:07:13.2651039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T09:07:21.0395435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T09:07:23.2657433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T09:07:30.0453710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:07:33.2816602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:07:37.6923266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:07:43.2832050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:07:46.0257140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T09:07:53.3033740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T09:07:54.3737292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T09:08:02.7042431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:08:03.3245432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:08:11.0642908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:08:13.3254662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:08:19.3955760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:08:23.3255276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:08:27.7568632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:08:33.3264079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:08:36.0860753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:08:43.3372235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:08:44.4473988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:08:52.7779547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:08:53.3375262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:09:01.1483789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T09:09:03.3388791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T09:09:09.4689356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T09:09:13.3591031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T09:09:18.5090268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:09:23.3599897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:09:26.1498933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:09:33.3703553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:09:34.5104839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:09:42.8508928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:09:43.3716066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:09:51.9014697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T09:09:53.3720678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T09:10:00.2323137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:10:03.3926788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:10:07.8927924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:10:13.3935111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:10:16.2332564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:10:23.4041404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:10:24.5940006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:10:32.9244668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:10:33.4075571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:10:41.9653940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:10:43.4061427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:10:50.2959968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:10:53.4265851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:10:57.9660420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:11:03.4367515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:11:06.9365713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T09:11:13.4377955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T09:11:14.6376233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:11:22.9876852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T09:11:23.4486780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T09:11:31.3287363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:11:33.4495370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:11:39.7192164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:11:43.4596585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:11:48.7231389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:11:53.4670437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:11:56.3558758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:12:03.4771842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:12:04.6972671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T09:12:13.0377054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T09:12:13.4778057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T09:12:21.3985612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T09:12:23.4984165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T09:12:29.7189019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T09:12:33.4996328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T09:12:38.0693538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T09:12:43.5000930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T09:12:47.1096804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T09:12:53.5009632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T09:12:55.4605095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:13:03.1010866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:13:03.5118846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:13:12.1013520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:13:13.5122293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:13:19.7917914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:13:23.5129027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:13:28.1428758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:13:33.5331989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:13:36.4834397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:13:43.5439304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:13:45.5165153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T09:13:53.1648955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:13:53.5447940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:14:01.5149389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:14:03.5461237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:14:09.8559752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:14:13.5660556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:14:18.2066193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T09:14:23.5807994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T09:14:27.1969827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:14:33.5873956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:14:34.9176245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:14:43.2281125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T09:14:43.5885372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T09:14:51.5889177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T09:14:53.5992891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T09:15:00.6191555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T09:15:03.6198564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T09:15:08.2896066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T09:15:13.6304261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T09:15:16.6107152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:15:23.6315345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:15:24.9607682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:15:33.2919783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T09:15:33.6524024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T09:15:41.6519579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T09:15:43.6523153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T09:15:49.9824496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T09:15:53.6632659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T09:15:58.3435774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T09:16:03.6643750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T09:16:06.7242077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:16:13.6509251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:16:15.6701856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:16:23.3508893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T09:16:23.6717240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T09:16:31.7018759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:16:33.6723259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:16:40.7420281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:16:43.6733158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:16:48.3928632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T09:16:53.6736168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T09:16:56.7234306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T09:17:03.6745684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T09:17:05.0835100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:17:13.4150173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:17:13.6748692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:17:22.4647819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T09:17:23.6854637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T09:17:30.1058212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:17:33.6867130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:17:38.4667881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:17:43.6972198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:17:46.7969948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:17:53.7081667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:17:55.1479192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:18:03.4785053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T09:18:03.7085232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T09:18:11.8390270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:18:13.7288117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:18:20.1788556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:18:23.7294420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:18:28.5298011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:18:33.7410080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:18:36.8605232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:18:43.7408810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:18:45.2412335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:18:53.5513634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:18:53.7415289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:19:01.9124420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:19:03.7623769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:19:10.2422627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:19:13.7730310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:19:18.6030396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:19:23.7736173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:19:26.9239573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:19:33.7752335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:19:35.3045968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:19:43.6151059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T09:19:43.7754206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T09:19:51.9660808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:19:53.7961322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:20:00.3160960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:20:03.7969575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:20:08.6565130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:20:13.8204279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:20:17.6872369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,6.95,9.1
2025-04-16T09:20:23.8286176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,6.95,9.1
2025-04-16T09:20:25.3416698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T09:20:33.7149110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T09:20:33.8144881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T09:20:42.0250461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T09:20:43.8378851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T09:20:50.3759061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T09:20:53.8358738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T09:20:59.3659863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T09:21:03.8366193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T09:21:07.0569355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T09:21:13.8474600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T09:21:15.4077138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T09:21:23.8510302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T09:21:24.4376537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T09:21:32.7882590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T09:21:33.8486724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T09:21:40.4294572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T09:21:43.8502308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T09:21:48.7800026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T09:21:53.8500753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T09:21:57.1299007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,5.48,9.1
2025-04-16T09:22:03.8716447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,5.48,9.1
2025-04-16T09:22:05.4906309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:22:13.8016038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T09:22:13.8722851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T09:22:22.1820379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:22:23.8822273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:22:30.5030243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:22:33.8833688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:22:38.8637490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:22:43.9039866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:22:47.2037708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:22:53.9051229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:22:56.2345922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T09:23:03.8970370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:23:03.9055475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:23:12.2356585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T09:23:13.9159209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T09:23:20.5565631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T09:23:23.9173071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T09:23:28.9170377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T09:23:33.9372363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T09:23:37.2678092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T09:23:43.9378584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T09:23:45.6076272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T09:23:53.9393850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T09:23:54.6383736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:24:02.3093599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:24:03.9492291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:24:10.6302139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T09:24:13.9508089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T09:24:18.9900670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:24:23.9515374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:24:27.3310245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:24:33.9716998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:24:35.6713384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:24:43.9880498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:24:43.9880498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:24:52.3482271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:24:53.9592765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:25:00.7087696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:25:03.9599067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:25:09.0398945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:25:13.9634203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:25:17.3699624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:25:23.9811986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:25:25.7405730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:25:34.0716861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:25:34.0716861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:25:42.4120663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:25:43.9927841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:25:50.7629524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:25:54.0133683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:25:59.1068056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:26:04.0237892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:26:07.4539054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:26:14.0250749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:26:15.7944046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:26:24.1347090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:26:24.1347090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:26:33.1654625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:26:34.0456444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:26:40.8162796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:26:44.0564527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:26:49.1670562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T09:26:54.0576988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T09:26:57.5077353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T09:27:04.0584144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T09:27:05.8675598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T09:27:14.2185670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T09:27:14.2185670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T09:27:22.5694671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:27:24.0599802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:27:31.5893845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:27:34.0701813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:27:39.2503532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:27:44.0813727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:27:47.5911776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:27:54.0819987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:27:55.9319881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T09:28:04.2624141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T09:28:04.2624141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T09:28:12.6130736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,8.68,9.1
2025-04-16T09:28:14.1135771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,8.68,9.1
2025-04-16T09:28:20.9429451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T09:28:24.1340931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T09:28:29.3037337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,3.89,9.1
2025-04-16T09:28:34.1349557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,3.89,9.1
2025-04-16T09:28:37.6347755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:28:44.1352525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:28:45.9854640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:28:54.3252852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:28:54.3252852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:29:02.6924852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:29:04.1322349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:29:11.0028052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:29:14.1531445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:29:19.3535882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:29:24.1642887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:29:27.6942235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:29:34.1646229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:29:36.0446504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:29:44.3746166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T09:29:44.3746166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T09:29:52.7354061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T09:29:54.1861868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T09:30:01.7758916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:30:04.1963896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:30:10.1167149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T09:30:14.1976554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T09:30:17.7671806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T09:30:24.2081140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T09:30:26.1180679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,2.68,9.1
2025-04-16T09:30:34.4489152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T09:30:34.4489152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-04-16T09:30:42.7987102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T09:30:44.2195399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T09:30:51.1299373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T09:30:54.2199090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T09:30:59.4902133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-04-16T09:31:04.2406085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-04-16T09:31:07.8210785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T09:31:14.2413072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-04-16T09:31:16.8317757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T09:31:24.2420302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-04-16T09:31:25.2217769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-04-16T09:31:33.5722892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T09:31:34.2433696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T09:31:41.2031911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:31:44.2439933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:31:49.5536408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T09:31:54.2542480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T09:31:57.8944697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T09:32:04.2749097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T09:32:06.2653711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,3.02,9.1
2025-04-16T09:32:14.5758462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:32:14.5758462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:32:22.9357594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:32:24.2870950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:32:31.2664183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:32:34.2873105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:32:39.6273654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:32:44.3080673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:32:47.9680722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:32:54.3086070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:32:56.3084742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:33:04.6500961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:33:04.6500961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:33:12.9996250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:33:14.3199027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:33:21.3258925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:33:24.3069586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:33:29.6768846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:33:34.3178867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:33:38.0170734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:33:44.3083135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:33:46.3683987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T09:33:54.3090846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T09:33:55.3485978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T09:34:03.0592249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T09:34:04.3298594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-04-16T09:34:11.3991963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:34:14.3305427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:34:19.7401778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:34:24.3312508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:34:28.0810733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T09:34:34.3420360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T09:34:36.4310896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:34:44.3523315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:34:44.8017226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:34:53.1229951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:34:54.3527991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:35:01.4532940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:35:04.3636729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:35:09.8233734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:35:14.3645189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:35:18.1442114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:35:24.3652292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:35:26.4949849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:35:34.3863079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:35:34.8353657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:35:43.1860160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:35:44.3868096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:35:51.5467558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:35:54.3874281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:35:59.8976246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:36:04.4080600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:36:08.2082502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:36:14.4183686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:36:16.5680396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:36:24.4197673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:36:24.8986924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,5.52,9.1
2025-04-16T09:36:33.2598152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T09:36:34.4301297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T09:36:41.6001388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T09:36:44.4308439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T09:36:49.9410049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:36:54.4316457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:36:58.2820383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:37:04.4523088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:37:06.6418100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:37:14.4530583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:37:14.9628637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:37:23.3229708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T09:37:24.4540908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T09:37:31.6538951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T09:37:34.4584462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T09:37:40.0018648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T09:37:44.4611207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T09:37:48.3311205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:37:54.4719275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:37:56.7014360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:38:04.4927970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:38:05.0324544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:38:13.3726798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:38:14.4929609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:38:21.7729740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:38:24.4933871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:38:30.0645752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:38:34.4944288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:38:38.3945273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T09:38:44.5053997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T09:38:46.7549900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T09:38:54.5059671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T09:38:55.0954083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:39:03.4465143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:39:04.5069329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:39:11.7764549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:39:14.5275026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:39:20.1471454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:39:24.5281355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:39:28.4879494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T09:39:34.5383794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T09:39:36.8185787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:39:44.5391447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:39:45.1594965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T09:39:53.5100598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:39:54.5395675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:40:01.8503792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:40:04.5604907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:40:10.2008017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T09:40:14.5618860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T09:40:18.5314434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T09:40:24.5624164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-04-16T09:40:26.8820055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T09:40:34.5628000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T09:40:35.2229443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-04-16T09:40:43.5734520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T09:40:44.5840771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-04-16T09:40:51.9132896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T09:40:54.5947178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T09:41:00.2641479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T09:41:04.6152319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-04-16T09:41:08.5950490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T09:41:14.6261130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T09:41:16.9550109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T09:41:24.6264259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-04-16T09:41:25.2965215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:41:33.6365083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:41:34.6471263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:41:41.9771686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:41:44.6478157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:41:50.3377060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:41:54.6348209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:41:58.6543830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:42:04.6355226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:42:07.0251747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T09:42:14.6459995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T09:42:15.3350217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T09:42:24.3963382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:42:24.6661439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:42:32.7261986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:42:34.6672155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:42:41.0675023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:42:44.6674340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:42:48.7680849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:42:54.6684218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:42:57.0780183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:43:04.6698137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:43:05.4285357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:43:13.7598282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:43:14.6698943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:43:22.0996588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:43:24.6705921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:43:30.4504886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:43:34.6812465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:43:38.8113761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:43:44.6823026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:43:47.1520588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:43:54.7024172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:43:55.4929991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:44:03.8326235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:44:04.7038670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:44:12.1636525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T09:44:14.7046596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T09:44:20.5345512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:44:24.7245529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:44:28.8751674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:44:34.7358695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:44:37.9051249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,4.82,9.1
2025-04-16T09:44:44.7362309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,4.82,9.1
2025-04-16T09:44:45.5457460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:44:53.8969577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:44:54.7372909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:45:02.2270062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:45:04.7580020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:45:11.2779298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:45:14.7684423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:45:18.9283839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T09:45:24.7889696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T09:45:27.2986096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T09:45:34.7903369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T09:45:35.6093567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T09:45:43.9603489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T09:45:44.7907485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T09:45:52.3004788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:45:54.8016258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:46:00.6514359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:46:04.8016768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:46:08.9776531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:46:14.7885049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:46:17.3285209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:46:24.7893728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:46:25.6592070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:46:34.0397265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:46:34.8103792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:46:42.3496957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T09:46:44.8135967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T09:46:50.7108016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:46:54.8110083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:46:59.0410282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:47:04.8118066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:47:07.3918108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:47:14.8126302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:47:15.7425842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:47:24.0827131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T09:47:24.8135376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T09:47:32.4232590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:47:34.8344155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:47:40.7944087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:47:44.8450812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:47:49.1044592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:47:54.8651445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:47:57.4658783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:48:04.8658355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:48:05.8256833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:48:14.1464997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:48:14.8673831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:48:22.5073878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:48:24.8675286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:48:30.8381262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:48:34.8686366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:48:39.1779601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:48:44.8787931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:48:47.5286243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T09:48:54.8801023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T09:48:55.8698198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T09:49:04.2198948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:49:04.8810097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:49:12.5508039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:49:14.8816928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:49:20.9111959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:49:24.8819574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:49:29.2614272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:49:34.9025299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:49:37.5928591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:49:44.9131017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:49:45.9326872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:49:54.2939328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T09:49:54.9341439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T09:50:02.6444665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T09:50:04.9345293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T09:50:10.9948917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T09:50:14.9359313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T09:50:19.3149534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:50:24.9365466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:50:27.6515677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:50:34.9222803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:50:35.9827020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:50:44.3427826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T09:50:44.9431762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T09:50:52.6739765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T09:50:54.9578767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T09:51:01.0445227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T09:51:04.9744598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T09:51:09.3644181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:51:14.9750756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:51:17.7152117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:51:24.9766849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:51:26.0560291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:51:34.4069223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:51:34.9864852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:51:42.7471861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T09:51:44.9898415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T09:51:51.1178654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:51:54.9886698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:52:00.0785872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:52:04.9893532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:52:07.7993660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:52:15.0093214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:52:16.1394178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:52:24.4726979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:52:25.0104348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:52:32.8106181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:52:35.0210793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:52:41.1612994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:52:45.0414639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:52:49.5021296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:52:55.0426620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:52:57.8524522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:53:05.0432718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:53:06.1932938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:53:14.5440650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:53:15.0438820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:53:22.8938475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:53:25.0446696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:53:31.2345152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:53:35.0453857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:53:39.5752135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:53:45.0464853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:53:47.9160222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T09:53:55.0565753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T09:53:56.2663282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T09:54:04.6073800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T09:54:05.0573989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-04-16T09:54:13.5987157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:54:15.0781843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:54:21.2983976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:54:25.0789769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:54:29.6493543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T09:54:35.0791986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T09:54:37.9796183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:54:45.0658232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:54:46.3054463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-04-16T09:54:54.6765525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:54:55.0668614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:55:03.0067206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:55:05.0677766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:55:12.0575243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T09:55:15.0784018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T09:55:19.6884170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:55:25.0793854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:55:28.0584878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:55:35.0992641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:55:36.3689760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:55:44.7296869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:55:45.1199805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T09:55:53.0610634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:55:55.1211167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:56:01.4210152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:56:05.1321155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:56:09.7920165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T09:56:15.1327823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T09:56:18.8164255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T09:56:25.1334175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T09:56:26.4626445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T09:56:34.7940431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:56:35.1335963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:56:43.1246226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T09:56:45.1548408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T09:56:51.4846104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:56:55.1556725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:56:59.8349084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:57:05.1665694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:57:08.1756911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:57:15.1668416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T09:57:16.5262522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T09:57:24.8670548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T09:57:25.1876923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T09:57:33.1980509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T09:57:35.1978723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-04-16T09:57:42.1985547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T09:57:45.1985406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T09:57:50.5286440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T09:57:55.1993717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-04-16T09:57:58.2391789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:58:05.2001985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T09:58:07.2796961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T09:58:14.9506456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T09:58:15.2214707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T09:58:23.2816409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T09:58:25.2413477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-04-16T09:58:31.6219012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T09:58:35.2421996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T09:58:39.9722352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T09:58:45.2431513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-04-16T09:58:48.9530585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T09:58:55.2541204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T09:58:57.2935776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T09:59:04.9797673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:59:05.2605437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T09:59:14.0110764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:59:15.2606342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T09:59:21.6712968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:59:25.2620890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T09:59:30.0214578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:59:35.2726710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:59:38.3623162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:59:45.2731308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T09:59:46.6930138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:59:55.0635075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T09:59:55.2934972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T10:00:03.3845115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T10:00:05.2942313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T10:00:11.7451911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T10:00:15.2957562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T10:00:20.0648015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T10:00:25.3060552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T10:00:28.4554176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T10:00:35.3070558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T10:00:36.7667402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T10:00:45.1270318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T10:00:45.3271737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T10:00:53.4473139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T10:00:55.3377908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T10:01:01.7979696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T10:01:05.3388951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T10:01:10.1592622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T10:01:15.3591279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T10:01:19.1795725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T10:01:25.3607435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T10:01:26.8301334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T10:01:35.1803399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T10:01:35.3605598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T10:01:43.5412305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T10:01:45.3813554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T10:01:51.8721303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T10:01:55.3819549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T10:02:00.2024300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T10:02:05.3833790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T10:02:09.2129749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T10:02:15.3936340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T10:02:17.5836945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T10:02:25.3946614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T10:02:25.9542356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-04-16T10:02:33.5846650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T10:02:35.4147184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T10:02:41.9357327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T10:02:45.4156345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T10:02:50.2758372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T10:02:55.4167917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T10:02:58.6366464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T10:03:05.4275360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T10:03:06.9570120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T10:03:15.4480534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-04-16T10:03:16.0075410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-04-16T10:03:24.3242452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T10:03:25.4445319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T10:03:32.6742195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T10:03:35.4451954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T10:03:40.3355958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T10:03:45.4662530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-04-16T10:03:48.6753739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T10:03:55.4868268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T10:03:57.0161986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T10:04:05.3673050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T10:04:05.4977192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T10:04:14.3974666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T10:04:15.4976863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T10:04:22.0607665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T10:04:25.4983657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T10:04:30.3891433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T10:04:35.5199034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T10:04:38.7488879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T10:04:45.5206323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-04-16T10:04:47.7699583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T10:04:55.5309459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T10:04:56.1403292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T10:05:04.4614209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T10:05:05.5317693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T10:05:12.8114902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T10:05:15.5527186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T10:05:21.1424880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T10:05:25.5734071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T10:05:28.8129373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T10:05:35.5841717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T10:05:37.1436492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T10:05:45.5239561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T10:05:45.5946450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T10:05:53.8344197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T10:05:55.6147128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T10:06:02.2057335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T10:06:05.6159243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T10:06:10.5256398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T10:06:15.6370640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-04-16T10:06:18.8959118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T10:06:25.6376566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-04-16T10:06:27.9165433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T10:06:35.6380510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-04-16T10:06:36.2474118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T10:06:44.5878725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T10:06:45.6489750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T10:06:52.9588293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T10:06:55.6491940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-04-16T10:07:01.2897424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T10:07:05.6702593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T10:07:09.6400774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T10:07:15.6706917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T10:07:17.9809805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T10:07:25.6607991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T10:07:25.6817052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T10:07:34.6611284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T10:07:35.6934284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-04-16T10:07:42.3079925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T10:07:45.6886668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T10:07:50.6591136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T10:07:55.6997321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T10:07:59.0196178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T10:08:05.7000231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T10:08:07.3598251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-04-16T10:08:15.7001799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T10:08:15.7039977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-04-16T10:08:24.0211914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T10:08:25.7217929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T10:08:33.0820791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T10:08:35.7325575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T10:08:41.4022586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,13.33,9.1
2025-04-16T10:08:45.7331247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,13.33,9.1
2025-04-16T10:08:49.0726493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-04-16T10:08:55.7435548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-04-16T10:08:57.4053654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T10:09:05.7742636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T10:09:05.7742636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T10:09:14.1047682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-04-16T10:09:15.7555988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-04-16T10:09:22.4450083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T10:09:25.7755691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T10:09:31.4658457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T10:09:35.7860868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-04-16T10:09:39.1668262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T10:09:45.7870335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-04-16T10:09:47.4667952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-04-16T10:09:55.8277757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T10:09:55.8277757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T10:10:04.1577354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T10:10:05.7886993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-04-16T10:10:12.5283257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T10:10:15.8090827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T10:10:20.8397782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T10:10:25.8205224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T10:10:29.2197367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-04-16T10:10:35.8407289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-04-16T10:10:37.5403635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-04-16T10:10:45.8914208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-04-16T10:10:45.8914208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-04-16T10:10:54.2417234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-04-16T10:10:55.8417957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-04-16T10:11:02.5820391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-04-16T10:11:05.8528404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-04-16T10:11:10.9128188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T10:11:15.8732916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-04-16T10:11:19.2735422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T10:11:25.8738806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-04-16T10:11:27.6243215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-04-16T10:11:35.9542355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T10:11:35.9542355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T10:11:44.2949839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T10:11:45.8761034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T10:11:52.6398159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T10:11:55.8817510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-04-16T10:12:00.9623005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T10:12:05.8830329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T10:12:09.3231175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T10:12:15.8837417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-04-16T10:12:17.6530835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-04-16T10:12:26.0174717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T10:12:26.0174717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-04-16T10:12:34.3448374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T10:12:35.8951079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-04-16T10:12:42.7254864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T10:12:45.8960354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-04-16T10:12:51.0454029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T10:12:55.8963502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T10:12:59.4061423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T10:13:05.8970757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T10:13:07.7172758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T10:13:16.0780217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T10:13:16.0780217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-04-16T10:13:25.1081706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,-8.51,9.1
2025-04-16T10:13:25.9186455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,-8.51,9.1
2025-04-16T10:13:33.4288667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,-9.07,9.1
2025-04-16T10:13:35.9290950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,-9.07,9.1
2025-04-16T10:13:41.7596418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,-9.05,9.1
2025-04-16T10:13:45.9295380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,-9.05,9.1
2025-04-16T10:13:50.1094275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.32,3006.22,9.1
2025-04-16T10:13:55.9503838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.32,3006.22,9.1
2025-04-16T10:13:57.8501578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.17,3005.07,9.1
2025-04-16T10:14:06.1411878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3013.46,3004.36,9.1
2025-04-16T10:14:06.1411878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3013.46,3004.36,9.1
2025-04-16T10:14:14.4820266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3013.46,3004.36,9.1
2025-04-16T10:14:15.9626007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3013.46,3004.36,9.1
2025-04-16T10:14:22.8526946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3012.4,3003.3,9.1
2025-04-16T10:14:25.9632105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3012.4,3003.3,9.1
2025-04-16T10:14:31.1626489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3012.4,3003.3,9.1
2025-04-16T10:14:35.9638406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3012.4,3003.3,9.1
2025-04-16T10:14:39.5233889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.62,3001.52,9.1
2025-04-16T10:14:45.9843408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.62,3001.52,9.1
2025-04-16T10:14:47.8542337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3008.85,2999.75,9.1
2025-04-16T10:14:56.2050207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3007.96,2998.86,9.1
2025-04-16T10:14:56.2050207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3007.96,2998.86,9.1
2025-04-16T10:15:04.5548102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.18,2997.08,9.1
2025-04-16T10:15:06.0055087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.18,2997.08,9.1
2025-04-16T10:15:12.9055972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.76,2995.66,9.1
2025-04-16T10:15:16.0160901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.76,2995.66,9.1
2025-04-16T10:15:21.2364572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.05,2994.95,9.1
2025-04-16T10:15:26.0167033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.05,2994.95,9.1
2025-04-16T10:15:29.5872235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.63,2993.53,9.1
2025-04-16T10:15:36.0173272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.63,2993.53,9.1
2025-04-16T10:15:38.6180574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.63,2993.53,9.1
2025-04-16T10:15:46.0388491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.63,2993.53,9.1
2025-04-16T10:15:46.9578793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.72,2989.62,9.1
2025-04-16T10:15:54.6086846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.43,2990.33,9.1
2025-04-16T10:15:56.0494173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.43,2990.33,9.1
2025-04-16T10:16:02.9694146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.84,2988.74,9.1
2025-04-16T10:16:06.0500515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.84,2988.74,9.1
2025-04-16T10:16:11.2861651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.66,2988.56,9.1
2025-04-16T10:16:16.0365304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.66,2988.56,9.1
2025-04-16T10:16:19.6558625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.59,2987.49,9.1
2025-04-16T10:16:26.0371662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.59,2987.49,9.1
2025-04-16T10:16:27.9767428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.99,2985.89,9.1
2025-04-16T10:16:36.3574104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.28,2985.18,9.1
2025-04-16T10:16:36.3574104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.28,2985.18,9.1
2025-04-16T10:16:44.6683448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.86,2983.76,9.1
2025-04-16T10:16:46.0583027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.86,2983.76,9.1
2025-04-16T10:16:53.0191191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.33,2983.23,9.1
2025-04-16T10:16:56.0589103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.33,2983.23,9.1
2025-04-16T10:17:02.0489453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.91,2981.81,9.1
2025-04-16T10:17:06.0695070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.91,2981.81,9.1
2025-04-16T10:17:09.7099528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.84,2980.74,9.1
2025-04-16T10:17:16.0703611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.84,2980.74,9.1
2025-04-16T10:17:18.0408952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.13,2980.03,9.1
2025-04-16T10:17:26.4205521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.18,2978.08,9.1
2025-04-16T10:17:26.4205521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.18,2978.08,9.1
2025-04-16T10:17:34.7419576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.18,2978.08,9.1
2025-04-16T10:17:36.0721920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.18,2978.08,9.1
2025-04-16T10:17:43.1024332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.94,2976.84,9.1
2025-04-16T10:17:46.0926189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.94,2976.84,9.1
2025-04-16T10:17:51.4227493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.69,2975.59,9.1
2025-04-16T10:17:56.0935658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.69,2975.59,9.1
2025-04-16T10:17:59.7745748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.81,2974.71,9.1
2025-04-16T10:18:06.0940450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.81,2974.71,9.1
2025-04-16T10:18:08.1142966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.67,2972.57,9.1
2025-04-16T10:18:16.4648178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.67,2972.57,9.1
2025-04-16T10:18:16.4648178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.67,2972.57,9.1
2025-04-16T10:18:24.8454540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.96,2971.86,9.1
2025-04-16T10:18:26.1159360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.96,2971.86,9.1
2025-04-16T10:18:33.1555865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.08,2970.98,9.1
2025-04-16T10:18:36.1266729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.08,2970.98,9.1
2025-04-16T10:18:41.4858394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.01,2969.91,9.1
2025-04-16T10:18:46.1268220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.01,2969.91,9.1
2025-04-16T10:18:49.8621005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.01,2969.91,9.1
2025-04-16T10:18:56.1274435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.01,2969.91,9.1
2025-04-16T10:18:58.1775483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.17,2967.07,9.1
2025-04-16T10:19:06.1481574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.17,2967.07,9.1
2025-04-16T10:19:06.5484185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.52,2967.42,9.1
2025-04-16T10:19:14.8587977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.52,2967.42,9.1
2025-04-16T10:19:16.1491881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.52,2967.42,9.1
2025-04-16T10:19:23.9194826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.1,2966,9.1
2025-04-16T10:19:26.1598355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.1,2966,9.1
2025-04-16T10:19:31.5803320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.06,2964.96,9.1
2025-04-16T10:19:36.1809888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.06,2964.96,9.1
2025-04-16T10:19:39.9108150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.04,2964.94,9.1
2025-04-16T10:19:46.1815117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.04,2964.94,9.1
2025-04-16T10:19:48.2405751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.04,2964.94,9.1
2025-04-16T10:19:56.1814499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.04,2964.94,9.1
2025-04-16T10:19:56.6016324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2970.13,2961.03,9.1
2025-04-16T10:20:04.9519177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2971.37,2962.27,9.1
2025-04-16T10:20:06.1825712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2971.37,2962.27,9.1
2025-04-16T10:20:13.2927505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2969.42,2960.32,9.1
2025-04-16T10:20:16.1931899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2969.42,2960.32,9.1
2025-04-16T10:20:21.6236545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2969.42,2960.32,9.1
2025-04-16T10:20:26.2137318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2969.42,2960.32,9.1
2025-04-16T10:20:29.9901562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.53,2959.43,9.1
2025-04-16T10:20:36.2003313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.53,2959.43,9.1
2025-04-16T10:20:38.3002213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.53,2959.43,9.1
2025-04-16T10:20:46.2009649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.53,2959.43,9.1
2025-04-16T10:20:46.6610826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.53,2959.43,9.1
2025-04-16T10:20:55.0116152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.69,2956.59,9.1
2025-04-16T10:20:56.2024815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.69,2956.59,9.1
2025-04-16T10:21:03.3424030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2964.63,2955.53,9.1
2025-04-16T10:21:06.2031682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2964.63,2955.53,9.1
2025-04-16T10:21:11.6730891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.91,2954.81,9.1
2025-04-16T10:21:16.2034373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.91,2954.81,9.1
2025-04-16T10:21:20.0836144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.88,2948.78,9.1
2025-04-16T10:21:26.2140149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.88,2948.78,9.1
2025-04-16T10:21:28.3637110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2961.78,2952.68,9.1
2025-04-16T10:21:36.2345531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2961.78,2952.68,9.1
2025-04-16T10:21:36.7144779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2962.32,2953.22,9.1
2025-04-16T10:21:45.0546886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2962.32,2953.22,9.1
2025-04-16T10:21:46.2355487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2962.32,2953.22,9.1
2025-04-16T10:21:53.4261335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.81,2947.71,9.1
2025-04-16T10:21:56.2558643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.81,2947.71,9.1
2025-04-16T10:22:01.7361810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.65,2950.55,9.1
2025-04-16T10:22:06.2670330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.65,2950.55,9.1
2025-04-16T10:22:10.1066898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.76,2949.66,9.1
2025-04-16T10:22:16.2681651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.76,2949.66,9.1
2025-04-16T10:22:19.1377898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.76,2949.66,9.1
2025-04-16T10:22:26.2880703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.76,2949.66,9.1
2025-04-16T10:22:26.7878982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.05,2948.95,9.1
2025-04-16T10:22:35.1184401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.99,2947.89,9.1
2025-04-16T10:22:36.2893703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.99,2947.89,9.1
2025-04-16T10:22:43.4790651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.81,2947.71,9.1
2025-04-16T10:22:46.2896688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.81,2947.71,9.1
2025-04-16T10:22:51.8595501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2955.39,2946.29,9.1
2025-04-16T10:22:56.2903253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2955.39,2946.29,9.1
2025-04-16T10:23:00.8604406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.46,2947.36,9.1
2025-04-16T10:23:06.2910459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.46,2947.36,9.1
2025-04-16T10:23:08.5012370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.46,2947.36,9.1
2025-04-16T10:23:16.3019838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.46,2947.36,9.1
2025-04-16T10:23:16.8516095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2954.68,2945.58,9.1
2025-04-16T10:23:25.2021779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.97,2944.87,9.1
2025-04-16T10:23:26.3223050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.97,2944.87,9.1
2025-04-16T10:23:33.5625984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.08,2943.98,9.1
2025-04-16T10:23:36.3236212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.08,2943.98,9.1
2025-04-16T10:23:41.8736307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2952.02,2942.92,9.1
2025-04-16T10:23:46.3236367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2952.02,2942.92,9.1
2025-04-16T10:23:50.2342983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.13,2942.03,9.1
2025-04-16T10:23:56.3267867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.13,2942.03,9.1
2025-04-16T10:23:58.5647934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.13,2942.03,9.1
2025-04-16T10:24:06.3254253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.13,2942.03,9.1
2025-04-16T10:24:06.9148666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.88,2940.78,9.1
2025-04-16T10:24:15.2558846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.64,2939.54,9.1
2025-04-16T10:24:16.3256909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.64,2939.54,9.1
2025-04-16T10:24:23.6059098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.29,2939.19,9.1
2025-04-16T10:24:26.3270863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.29,2939.19,9.1
2025-04-16T10:24:31.9663858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.69,2937.59,9.1
2025-04-16T10:24:36.3474842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.69,2937.59,9.1
2025-04-16T10:24:40.2977952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.33,2937.23,9.1
2025-04-16T10:24:46.3445002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.33,2937.23,9.1
2025-04-16T10:24:48.6178006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.98,2936.88,9.1
2025-04-16T10:24:56.3447562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.98,2936.88,9.1
2025-04-16T10:24:56.9740313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.45,2936.35,9.1
2025-04-16T10:25:05.3052257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.09,2935.99,9.1
2025-04-16T10:25:06.3556759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.09,2935.99,9.1
2025-04-16T10:25:13.6659495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.78,2933.68,9.1
2025-04-16T10:25:16.3761856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.78,2933.68,9.1
2025-04-16T10:25:22.0157464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2943.49,2934.39,9.1
2025-04-16T10:25:26.3768163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2943.49,2934.39,9.1
2025-04-16T10:25:30.3665153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.6,2933.5,9.1
2025-04-16T10:25:36.3877476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.6,2933.5,9.1
2025-04-16T10:25:38.6877633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.72,2932.62,9.1
2025-04-16T10:25:46.3985857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.72,2932.62,9.1
2025-04-16T10:25:47.0477789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.18,2932.08,9.1
2025-04-16T10:25:55.3688447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.47,2931.37,9.1
2025-04-16T10:25:56.3989167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.47,2931.37,9.1
2025-04-16T10:26:03.7289448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2939.76,2930.66,9.1
2025-04-16T10:26:06.3999615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2939.76,2930.66,9.1
2025-04-16T10:26:12.0599529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2938.16,2929.06,9.1
2025-04-16T10:26:16.4100714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2938.16,2929.06,9.1
2025-04-16T10:26:20.4206844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.63,2928.53,9.1
2025-04-16T10:26:26.4316133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.63,2928.53,9.1
2025-04-16T10:26:28.7504461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.14,2926.04,9.1
2025-04-16T10:26:36.4320407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.14,2926.04,9.1
2025-04-16T10:26:37.1310266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.55,2916.45,9.1
2025-04-16T10:26:45.4422521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.55,2916.45,9.1
2025-04-16T10:26:46.4329416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.55,2916.45,9.1
2025-04-16T10:26:53.8223309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.48,2926.38,9.1
2025-04-16T10:26:56.4429729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.48,2926.38,9.1
2025-04-16T10:27:02.1534820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.32,2926.22,9.1
2025-04-16T10:27:06.4438249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.32,2926.22,9.1
2025-04-16T10:27:10.5134268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.08,2924.98,9.1
2025-04-16T10:27:16.4643206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.08,2924.98,9.1
2025-04-16T10:27:18.8643248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.55,2924.45,9.1
2025-04-16T10:27:26.4656337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.55,2924.45,9.1
2025-04-16T10:27:27.1855209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.84,2923.74,9.1
2025-04-16T10:27:35.5055891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.3,2923.2,9.1
2025-04-16T10:27:36.4663892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.3,2923.2,9.1
2025-04-16T10:27:43.8862219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.42,2922.32,9.1
2025-04-16T10:27:46.4769786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.42,2922.32,9.1
2025-04-16T10:27:52.1967736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.53,2921.43,9.1
2025-04-16T10:27:56.4975645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.53,2921.43,9.1
2025-04-16T10:28:00.5674839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.28,2920.18,9.1
2025-04-16T10:28:06.5181868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.28,2920.18,9.1
2025-04-16T10:28:08.8879107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.22,2919.12,9.1
2025-04-16T10:28:16.5293402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.22,2919.12,9.1
2025-04-16T10:28:17.2382775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.33,2918.23,9.1
2025-04-16T10:28:25.5791341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.15,2918.05,9.1
2025-04-16T10:28:26.5294421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.15,2918.05,9.1
2025-04-16T10:28:33.9500679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.44,2917.34,9.1
2025-04-16T10:28:36.5298509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.44,2917.34,9.1
2025-04-16T10:28:42.2607578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.73,2916.63,9.1
2025-04-16T10:28:46.5513071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.73,2916.63,9.1
2025-04-16T10:28:50.6314001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.02,2915.92,9.1
2025-04-16T10:28:56.5621491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.02,2915.92,9.1
2025-04-16T10:28:59.6419853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.49,2915.39,9.1
2025-04-16T10:29:06.5479940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.49,2915.39,9.1
2025-04-16T10:29:07.2977464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.8,2914.7,9.1
2025-04-16T10:29:15.6389334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.89,2913.79,9.1
2025-04-16T10:29:16.5490495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.89,2913.79,9.1
2025-04-16T10:29:23.9788393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.65,2912.55,9.1
2025-04-16T10:29:26.5496712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.65,2912.55,9.1
2025-04-16T10:29:32.3196487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.4,2911.3,9.1
2025-04-16T10:29:36.5503109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.4,2911.3,9.1
2025-04-16T10:29:40.6700709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.69,2910.59,9.1
2025-04-16T10:29:46.5712880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.69,2910.59,9.1
2025-04-16T10:29:49.0306369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.63,2909.53,9.1
2025-04-16T10:29:56.5818868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.63,2909.53,9.1
2025-04-16T10:29:57.3614979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.67,2907.57,9.1
2025-04-16T10:30:05.6919063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.43,2906.33,9.1
2025-04-16T10:30:06.6028339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.43,2906.33,9.1
2025-04-16T10:30:14.0525357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.25,2906.15,9.1
2025-04-16T10:30:16.6028911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.25,2906.15,9.1
2025-04-16T10:30:22.3828361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.01,2904.91,9.1
2025-04-16T10:30:26.6035265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.01,2904.91,9.1
2025-04-16T10:30:30.7337835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.37,2905.27,9.1
2025-04-16T10:30:36.6149535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.37,2905.27,9.1
2025-04-16T10:30:39.0946143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.72,2905.62,9.1
2025-04-16T10:30:46.6156565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.72,2905.62,9.1
2025-04-16T10:30:47.4350919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.14,2907.04,9.1
2025-04-16T10:30:56.4552638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.83,2904.73,9.1
2025-04-16T10:30:56.6364746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.83,2904.73,9.1
2025-04-16T10:31:04.1162027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.48,2904.38,9.1
2025-04-16T10:31:06.6372476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.48,2904.38,9.1
2025-04-16T10:31:12.4466684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.06,2902.96,9.1
2025-04-16T10:31:16.6373647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.06,2902.96,9.1
2025-04-16T10:31:20.8074979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.1,2901,9.1
2025-04-16T10:31:26.6581248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.1,2901,9.1
2025-04-16T10:31:29.1478896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.33,2899.23,9.1
2025-04-16T10:31:36.6587480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.33,2899.23,9.1
2025-04-16T10:31:37.4981243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.08,2897.98,9.1
2025-04-16T10:31:46.5187000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.02,2896.92,9.1
2025-04-16T10:31:46.6700446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.02,2896.92,9.1
2025-04-16T10:31:54.8596064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.13,2896.03,9.1
2025-04-16T10:31:56.6906652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.13,2896.03,9.1
2025-04-16T10:32:02.5304350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.6,2895.5,9.1
2025-04-16T10:32:06.6905924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.6,2895.5,9.1
2025-04-16T10:32:10.8705303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.53,2894.43,9.1
2025-04-16T10:32:16.6914370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.53,2894.43,9.1
2025-04-16T10:32:19.2111007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.53,2894.43,9.1
2025-04-16T10:32:26.7025949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.53,2894.43,9.1
2025-04-16T10:32:27.5643100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.82,2893.72,9.1
2025-04-16T10:32:35.9025018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.18,2894.08,9.1
2025-04-16T10:32:36.7030264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.18,2894.08,9.1
2025-04-16T10:32:44.2727511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.47,2893.37,9.1
2025-04-16T10:32:46.7235136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.47,2893.37,9.1
2025-04-16T10:32:52.5840912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.05,2891.95,9.1
2025-04-16T10:32:56.7242069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.05,2891.95,9.1
2025-04-16T10:33:01.6440818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.45,2890.35,9.1
2025-04-16T10:33:06.7347344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.45,2890.35,9.1
2025-04-16T10:33:09.9647425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.69,2891.59,9.1
2025-04-16T10:33:16.7354396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.69,2891.59,9.1
2025-04-16T10:33:18.3170752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.07,2886.97,9.1
2025-04-16T10:33:26.6320130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.72,2886.62,9.1
2025-04-16T10:33:26.7225982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.72,2886.62,9.1
2025-04-16T10:33:34.9925646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.83,2885.73,9.1
2025-04-16T10:33:36.7429581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.83,2885.73,9.1
2025-04-16T10:33:43.3236187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.3,2885.2,9.1
2025-04-16T10:33:46.7438316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.3,2885.2,9.1
2025-04-16T10:33:50.9938425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.23,2884.13,9.1
2025-04-16T10:33:56.7548196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.23,2884.13,9.1
2025-04-16T10:33:59.3243290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2892.52,2883.42,9.1
2025-04-16T10:34:06.7655352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2892.52,2883.42,9.1
2025-04-16T10:34:07.6949718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2891.46,2882.36,9.1
2025-04-16T10:34:16.0151965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2889.86,2880.76,9.1
2025-04-16T10:34:16.7659187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2889.86,2880.76,9.1
2025-04-16T10:34:24.3958334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.66,2877.56,9.1
2025-04-16T10:34:26.7768663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.66,2877.56,9.1
2025-04-16T10:34:32.7096405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2884.89,2875.79,9.1
2025-04-16T10:34:36.7774680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2884.89,2875.79,9.1
2025-04-16T10:34:41.7472082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.82,2874.72,9.1
2025-04-16T10:34:46.7784928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.82,2874.72,9.1
2025-04-16T10:34:50.0882625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.04,2872.94,9.1
2025-04-16T10:34:56.7986170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.04,2872.94,9.1
2025-04-16T10:34:58.4285457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.33,2872.23,9.1
2025-04-16T10:35:06.7687788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.62,2871.52,9.1
2025-04-16T10:35:06.7996377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.62,2871.52,9.1
2025-04-16T10:35:15.1294823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.38,2870.28,9.1
2025-04-16T10:35:16.8101957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.38,2870.28,9.1
2025-04-16T10:35:22.7705992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.2,2870.1,9.1
2025-04-16T10:35:26.8305313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.2,2870.1,9.1
2025-04-16T10:35:31.1308961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.67,2869.57,9.1
2025-04-16T10:35:36.8328893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.67,2869.57,9.1
2025-04-16T10:35:39.4718550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.14,2869.04,9.1
2025-04-16T10:35:46.8420931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.14,2869.04,9.1
2025-04-16T10:35:47.8316984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.2,2870.1,9.1
2025-04-16T10:35:56.1430466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.67,2869.57,9.1
2025-04-16T10:35:56.8430052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.67,2869.57,9.1
2025-04-16T10:36:04.5130496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.45,2871.35,9.1
2025-04-16T10:36:06.8435088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.45,2871.35,9.1
2025-04-16T10:36:12.8734919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.33,2872.23,9.1
2025-04-16T10:36:16.8639812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.33,2872.23,9.1
2025-04-16T10:36:21.1941973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.11,2874.01,9.1
2025-04-16T10:36:26.8647478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.11,2874.01,9.1
2025-04-16T10:36:29.5252198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.93,2873.83,9.1
2025-04-16T10:36:36.8656816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.93,2873.83,9.1
2025-04-16T10:36:37.8952083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.22,2873.12,9.1
2025-04-16T10:36:46.2160208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.84,2877.74,9.1
2025-04-16T10:36:46.8870744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.84,2877.74,9.1
2025-04-16T10:36:54.5769108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.78,2868.68,9.1
2025-04-16T10:36:56.8968411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.78,2868.68,9.1
2025-04-16T10:37:02.9077937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.18,2867.08,9.1
2025-04-16T10:37:06.8984769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.18,2867.08,9.1
2025-04-16T10:37:11.2680572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.12,2866.02,9.1
2025-04-16T10:37:16.8988350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.12,2866.02,9.1
2025-04-16T10:37:19.6180436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.47,2866.37,9.1
2025-04-16T10:37:26.8994447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.47,2866.37,9.1
2025-04-16T10:37:27.9489026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.41,2865.31,9.1
2025-04-16T10:37:36.2743002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.47,2866.37,9.1
2025-04-16T10:37:36.9100042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.47,2866.37,9.1
2025-04-16T10:37:44.6461438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.58,2865.48,9.1
2025-04-16T10:37:46.9068448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.58,2865.48,9.1
2025-04-16T10:37:53.6467934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.94,2865.84,9.1
2025-04-16T10:37:56.9171079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.94,2865.84,9.1
2025-04-16T10:38:01.9970803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.34,2864.24,9.1
2025-04-16T10:38:06.9178084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.34,2864.24,9.1
2025-04-16T10:38:09.6681819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.7,2864.6,9.1
2025-04-16T10:38:16.9191408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.7,2864.6,9.1
2025-04-16T10:38:18.0183522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.87,2872.77,9.1
2025-04-16T10:38:26.3392671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.87,2872.77,9.1
2025-04-16T10:38:26.9396740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.87,2872.77,9.1
2025-04-16T10:38:34.6900453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.16,2872.06,9.1
2025-04-16T10:38:36.9512853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.16,2872.06,9.1
2025-04-16T10:38:43.0202213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.12,2866.02,9.1
2025-04-16T10:38:46.9512716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.12,2866.02,9.1
2025-04-16T10:38:51.4009734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.31,2869.21,9.1
2025-04-16T10:38:56.9718383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.31,2869.21,9.1
2025-04-16T10:38:59.7112076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.36,2867.26,9.1
2025-04-16T10:39:06.9720997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.36,2867.26,9.1
2025-04-16T10:39:08.0723312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.43,2868.33,9.1
2025-04-16T10:39:17.1021881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.72,2867.62,9.1
2025-04-16T10:39:17.1021881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.72,2867.62,9.1
2025-04-16T10:39:24.7631057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.01,2866.91,9.1
2025-04-16T10:39:26.9735082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.01,2866.91,9.1
2025-04-16T10:39:33.0934505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.36,2867.26,9.1
2025-04-16T10:39:36.9747603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.36,2867.26,9.1
2025-04-16T10:39:41.4444557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.3,2866.2,9.1
2025-04-16T10:39:46.9854336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.3,2866.2,9.1
2025-04-16T10:39:49.7853715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.76,2865.66,9.1
2025-04-16T10:39:56.9900596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.76,2865.66,9.1
2025-04-16T10:39:58.1351651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.23,2865.13,9.1
2025-04-16T10:40:07.1659863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.52,2864.42,9.1
2025-04-16T10:40:07.1659863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.52,2864.42,9.1
2025-04-16T10:40:15.5063505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.28,2863.18,9.1
2025-04-16T10:40:17.0068505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.28,2863.18,9.1
2025-04-16T10:40:23.8477542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.63,2863.53,9.1
2025-04-16T10:40:27.0280862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.63,2863.53,9.1
2025-04-16T10:40:32.1977801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.21,2862.11,9.1
2025-04-16T10:40:37.0387829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.21,2862.11,9.1
2025-04-16T10:40:39.8788844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.03,2861.93,9.1
2025-04-16T10:40:47.0392497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.03,2861.93,9.1
2025-04-16T10:40:48.1992138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2870.86,2861.76,9.1
2025-04-16T10:40:56.5391971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2869.08,2859.98,9.1
2025-04-16T10:40:57.0400335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2869.08,2859.98,9.1
2025-04-16T10:41:04.8904962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2867.3,2858.2,9.1
2025-04-16T10:41:07.0610877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2867.3,2858.2,9.1
2025-04-16T10:41:13.9205560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.71,2856.61,9.1
2025-04-16T10:41:17.0715211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.71,2856.61,9.1
2025-04-16T10:41:21.5810947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2859.84,2850.74,9.1
2025-04-16T10:41:27.0921491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2859.84,2850.74,9.1
2025-04-16T10:41:29.9119326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.57,2854.47,9.1
2025-04-16T10:41:37.0932773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.57,2854.47,9.1
2025-04-16T10:41:38.2821301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2866.24,2857.14,9.1
2025-04-16T10:41:46.6128772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2867.3,2858.2,9.1
2025-04-16T10:41:47.0937778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2867.3,2858.2,9.1
2025-04-16T10:41:54.9500932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.55,2851.45,9.1
2025-04-16T10:41:57.0898067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.55,2851.45,9.1
2025-04-16T10:42:03.3003028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2864.82,2855.72,9.1
2025-04-16T10:42:07.0908611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2864.82,2855.72,9.1
2025-04-16T10:42:11.6313067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.53,2856.43,9.1
2025-04-16T10:42:17.1115063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.53,2856.43,9.1
2025-04-16T10:42:19.9711084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2864.64,2855.54,9.1
2025-04-16T10:42:27.1150888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2864.64,2855.54,9.1
2025-04-16T10:42:28.3517575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2864.64,2855.54,9.1
2025-04-16T10:42:37.3427609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2861.27,2852.17,9.1
2025-04-16T10:42:37.3427609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2861.27,2852.17,9.1
2025-04-16T10:42:45.0134502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.57,2854.47,9.1
2025-04-16T10:42:47.1239623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.57,2854.47,9.1
2025-04-16T10:42:53.3641447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.57,2854.47,9.1
2025-04-16T10:42:57.1347869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.57,2854.47,9.1
2025-04-16T10:43:01.7039772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.57,2854.47,9.1
2025-04-16T10:43:07.1450673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.57,2854.47,9.1
2025-04-16T10:43:10.0350312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.57,2854.47,9.1
2025-04-16T10:43:17.1457409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.57,2854.47,9.1
2025-04-16T10:43:19.0953853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.14,-9.24,9.1
2025-04-16T10:43:27.3864177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,-8.91,9.1
2025-04-16T10:43:27.3864177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,-8.91,9.1
2025-04-16T10:43:35.7371851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.33,3080.23,9.1
2025-04-16T10:43:37.1669794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.33,3080.23,9.1
2025-04-16T10:43:43.4268400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.14,3083.04,9.1
2025-04-16T10:43:47.1676862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.14,3083.04,9.1
2025-04-16T10:43:51.7776855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.96,3082.86,9.1
2025-04-16T10:43:57.1681960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.96,3082.86,9.1
2025-04-16T10:44:00.0979897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.74,3084.64,9.1
2025-04-16T10:44:07.1794458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.74,3084.64,9.1
2025-04-16T10:44:08.4590689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.74,3084.64,9.1
2025-04-16T10:44:16.7899966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.4,3079.3,9.1
2025-04-16T10:44:17.2002006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.4,3079.3,9.1
2025-04-16T10:44:25.8297746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T10:44:27.2107719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T10:44:33.4910357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.63,3077.53,9.1
2025-04-16T10:44:37.2119097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.63,3077.53,9.1
2025-04-16T10:44:41.8514462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-16T10:44:47.2317696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-16T10:44:50.1720176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T10:44:57.2323877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T10:44:58.5229324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T10:45:06.9326910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T10:45:07.2333638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T10:45:15.9141482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T10:45:17.2475780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T10:45:23.5441089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T10:45:27.2450198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T10:45:31.9048123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T10:45:37.2458196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T10:45:40.2359356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.1,3077,9.1
2025-04-16T10:45:47.2460560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.1,3077,9.1
2025-04-16T10:45:48.5962045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T10:45:56.9263365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T10:45:57.2469506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T10:46:05.2776869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T10:46:07.2681869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T10:46:13.6033795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T10:46:17.2771515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T10:46:21.9543749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T10:46:27.2852358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T10:46:30.3053288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T10:46:37.3060215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T10:46:38.6654739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.63,3077.53,9.1
2025-04-16T10:46:47.0064341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T10:46:47.3160910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T10:46:55.3467711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T10:46:57.3367022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T10:47:03.6672371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.03,3075.93,9.1
2025-04-16T10:47:07.3479984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.03,3075.93,9.1
2025-04-16T10:47:12.7083262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.97,3074.87,9.1
2025-04-16T10:47:17.3682839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.97,3074.87,9.1
2025-04-16T10:47:20.3682622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.21,3076.11,9.1
2025-04-16T10:47:27.3789070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.21,3076.11,9.1
2025-04-16T10:47:28.7190629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-16T10:47:37.0599125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.39,3076.29,9.1
2025-04-16T10:47:37.3795269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.39,3076.29,9.1
2025-04-16T10:47:45.4197131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T10:47:47.3911471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T10:47:53.7408297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T10:47:57.4016839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T10:48:02.7815068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T10:48:07.4019445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T10:48:11.1218417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T10:48:17.4025782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T10:48:18.8025192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T10:48:27.1131194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.45,3080.35,9.1
2025-04-16T10:48:27.4038563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.45,3080.35,9.1
2025-04-16T10:48:35.4635358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T10:48:37.4141386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T10:48:43.8047164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T10:48:47.4244302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T10:48:52.1648810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.91,3065.81,9.1
2025-04-16T10:48:57.4360086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.91,3065.81,9.1
2025-04-16T10:49:00.4958092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.91,3065.81,9.1
2025-04-16T10:49:07.4361933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.91,3065.81,9.1
2025-04-16T10:49:08.8460845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-16T10:49:17.1769504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T10:49:17.4567323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T10:49:25.5476439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-16T10:49:27.4573529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-16T10:49:34.5577408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T10:49:37.4682536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T10:49:42.2279130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.39,3076.29,9.1
2025-04-16T10:49:47.4692299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.39,3076.29,9.1
2025-04-16T10:49:50.5788458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.21,3076.11,9.1
2025-04-16T10:49:57.4697993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.21,3076.11,9.1
2025-04-16T10:49:58.9195048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T10:50:07.2405178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T10:50:07.4704976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T10:50:16.3004233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T10:50:17.4912599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T10:50:23.9313087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-16T10:50:27.5006362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-16T10:50:32.2774903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-16T10:50:37.4889924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-16T10:50:40.6085970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-16T10:50:47.4888902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-16T10:50:48.9692038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.63,3077.53,9.1
2025-04-16T10:50:57.2994018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.32,3083.22,9.1
2025-04-16T10:50:57.5094829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.32,3083.22,9.1
2025-04-16T10:51:06.3496775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.32,3083.22,9.1
2025-04-16T10:51:07.5106106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.32,3083.22,9.1
2025-04-16T10:51:14.0009500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.69,3086.59,9.1
2025-04-16T10:51:17.5118296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.69,3086.59,9.1
2025-04-16T10:51:22.3508524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.69,3086.59,9.1
2025-04-16T10:51:27.5117454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.69,3086.59,9.1
2025-04-16T10:51:30.7017794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.81,3088.71,9.1
2025-04-16T10:51:37.5123268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.81,3088.71,9.1
2025-04-16T10:51:39.0327459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.82,3088.72,9.1
2025-04-16T10:51:47.3826503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-16T10:51:47.5329902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-16T10:51:55.7233328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T10:51:57.5441159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T10:52:04.0540056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T10:52:07.5647562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T10:52:12.4047509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T10:52:17.5655629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T10:52:20.7557604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T10:52:27.5665516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T10:52:29.0959408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T10:52:37.4368783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T10:52:37.5772580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T10:52:45.7871391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T10:52:47.5776041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T10:52:54.1273181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T10:52:57.5783426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T10:53:02.4885469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T10:53:07.5990798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T10:53:10.8087857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T10:53:17.6098757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T10:53:19.1790782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T10:53:27.4999904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.1,3077,9.1
2025-04-16T10:53:27.6104960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.1,3077,9.1
2025-04-16T10:53:35.8510042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T10:53:37.6313710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T10:53:44.1914683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-16T10:53:47.6315993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-16T10:53:53.2323980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-16T10:53:57.6525436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-16T10:54:00.8923197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.03,3075.93,9.1
2025-04-16T10:54:07.6651532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.03,3075.93,9.1
2025-04-16T10:54:09.2333218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T10:54:17.5832441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.1,3077,9.1
2025-04-16T10:54:17.6639021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.1,3077,9.1
2025-04-16T10:54:25.9242528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.1,3077,9.1
2025-04-16T10:54:27.6665416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.1,3077,9.1
2025-04-16T10:54:34.9453534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T10:54:37.6756650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T10:54:42.6158044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T10:54:47.6718867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T10:54:50.9421657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T10:54:57.6726974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T10:54:59.3126144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T10:55:07.6228547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-16T10:55:07.6835952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-16T10:55:15.9733687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T10:55:17.6843070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T10:55:24.3046781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T10:55:27.6852213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T10:55:32.6648333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T10:55:37.7050673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T10:55:41.6858133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T10:55:47.7057958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T10:55:49.3757058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T10:55:57.6867158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T10:55:57.7166098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T10:56:06.0369298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T10:56:07.7176266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T10:56:14.3781379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-16T10:56:17.7387661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-16T10:56:22.7281165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.57,3071.47,9.1
2025-04-16T10:56:27.7487164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.57,3071.47,9.1
2025-04-16T10:56:31.0593631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T10:56:37.7493429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T10:56:39.4190947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T10:56:47.7601194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.63,3077.53,9.1
2025-04-16T10:56:47.7601194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.63,3077.53,9.1
2025-04-16T10:56:56.1104862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T10:56:57.7513600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T10:57:04.4616814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T10:57:07.7616821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T10:57:13.4821276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T10:57:17.7725152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T10:57:21.1528442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.03,3075.93,9.1
2025-04-16T10:57:27.7932694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.03,3075.93,9.1
2025-04-16T10:57:29.4928961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T10:57:37.8233585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.07,3080.97,9.1
2025-04-16T10:57:37.8233585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.07,3080.97,9.1
2025-04-16T10:57:46.1745125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-16T10:57:47.8081263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-16T10:57:54.5345683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T10:57:57.8051266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T10:58:02.8653005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T10:58:07.8058553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T10:58:11.1961457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-16T10:58:17.8264242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-16T10:58:19.5668968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T10:58:27.8374675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T10:58:28.5871918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T10:58:36.2479623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-16T10:58:37.8579709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-16T10:58:44.6087772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.03,3075.93,9.1
2025-04-16T10:58:47.8588397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.03,3075.93,9.1
2025-04-16T10:58:52.9284968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-16T10:58:57.8694621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-16T10:59:01.2694588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-16T10:59:07.8565498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-16T10:59:10.2955081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T10:59:17.9463620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.86,3075.76,9.1
2025-04-16T10:59:17.9463620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.86,3075.76,9.1
2025-04-16T10:59:26.2975207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T10:59:27.8776497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T10:59:34.6279979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T10:59:37.8878508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T10:59:42.9887399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T10:59:47.9093727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T10:59:51.3186859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T10:59:57.9101452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T11:00:00.3694946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.44,3066.34,9.1
2025-04-16T11:00:08.0097998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.44,3066.34,9.1
2025-04-16T11:00:08.0097998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.44,3066.34,9.1
2025-04-16T11:00:16.3611150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.44,3066.34,9.1
2025-04-16T11:00:17.9307643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.44,3066.34,9.1
2025-04-16T11:00:24.7114628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T11:00:27.9314485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T11:00:33.0513777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.33,3067.23,9.1
2025-04-16T11:00:37.9323330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.33,3067.23,9.1
2025-04-16T11:00:41.3824002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.39,3076.29,9.1
2025-04-16T11:00:47.9333890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.39,3076.29,9.1
2025-04-16T11:00:49.7634560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-16T11:00:58.0933696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T11:00:58.0933696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T11:01:07.1243231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.75,3068.65,9.1
2025-04-16T11:01:07.9646814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.75,3068.65,9.1
2025-04-16T11:01:14.7647674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-16T11:01:17.9649257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-16T11:01:23.1454653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-16T11:01:27.9665475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-16T11:01:31.4557007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T11:01:37.9671545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T11:01:39.8061794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T11:01:47.9778570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T11:01:48.8271885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T11:01:56.5178150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T11:01:57.9782298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T11:02:04.8287164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-16T11:02:07.9989532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-16T11:02:13.1784887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-16T11:02:17.9995894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-16T11:02:21.5393921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-16T11:02:28.0099261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-16T11:02:29.8798222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.69,3067.59,9.1
2025-04-16T11:02:38.0105408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.69,3067.59,9.1
2025-04-16T11:02:38.9006820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.69,3067.59,9.1
2025-04-16T11:02:46.5714445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.82,3069.72,9.1
2025-04-16T11:02:48.0320888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.82,3069.72,9.1
2025-04-16T11:02:54.9316131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-16T11:02:58.0321612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-16T11:03:03.2728187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.22,3068.12,9.1
2025-04-16T11:03:08.0332224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.22,3068.12,9.1
2025-04-16T11:03:11.5930156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.22,3068.12,9.1
2025-04-16T11:03:18.0335969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.22,3068.12,9.1
2025-04-16T11:03:19.9374860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T11:03:28.2600565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T11:03:28.2600565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T11:03:36.6204398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T11:03:38.0415555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T11:03:44.9816614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T11:03:48.0517038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T11:03:53.3213257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T11:03:58.0726837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T11:04:01.6426539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-16T11:04:08.0731478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-16T11:04:10.0127240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T11:04:18.3236009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T11:04:18.3236009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T11:04:26.6836436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.73,3065.63,9.1
2025-04-16T11:04:28.0845770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.73,3065.63,9.1
2025-04-16T11:04:35.0148211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.73,3065.63,9.1
2025-04-16T11:04:38.1056997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.73,3065.63,9.1
2025-04-16T11:04:43.3757222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T11:04:48.1163444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T11:04:51.7257091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T11:04:58.1166783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T11:05:00.0861058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T11:05:08.3971711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-16T11:05:08.3971711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-16T11:05:16.7479507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T11:05:18.1379251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T11:05:25.7887440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.21,3076.11,9.1
2025-04-16T11:05:28.1385439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.21,3076.11,9.1
2025-04-16T11:05:33.4683880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.86,3067.76,9.1
2025-04-16T11:05:38.1392098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.86,3067.76,9.1
2025-04-16T11:05:41.7795178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.86,3067.76,9.1
2025-04-16T11:05:48.1603948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.86,3067.76,9.1
2025-04-16T11:05:50.1497767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T11:05:58.4602139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.68,3075.58,9.1
2025-04-16T11:05:58.4602139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.68,3075.58,9.1
2025-04-16T11:06:06.8115830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T11:06:08.1716772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T11:06:15.8518348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.97,3074.87,9.1
2025-04-16T11:06:18.1718834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.97,3074.87,9.1
2025-04-16T11:06:23.5127405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.09,3065.99,9.1
2025-04-16T11:06:28.1725871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.09,3065.99,9.1
2025-04-16T11:06:31.8426902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.09,3065.99,9.1
2025-04-16T11:06:38.1941306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.09,3065.99,9.1
2025-04-16T11:06:40.1934568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-16T11:06:48.5438244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-16T11:06:48.5438244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-16T11:06:56.8849047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T11:06:58.2053901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T11:07:05.2154448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T11:07:08.2254902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T11:07:13.5757992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T11:07:18.2266166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T11:07:22.6066260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T11:07:28.2272360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T11:07:30.2674721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T11:07:38.5862275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-16T11:07:38.5862275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-16T11:07:46.9339852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-16T11:07:48.2443024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-16T11:07:55.2948525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T11:07:58.2448722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T11:08:03.6255363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T11:08:08.2458111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T11:08:11.9659428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T11:08:18.2469045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T11:08:20.3169377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T11:08:28.2475111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T11:08:29.3473034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T11:08:37.0177492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T11:08:38.2584952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T11:08:45.3383444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-16T11:08:48.2583116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-16T11:08:53.6987092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T11:08:58.2598001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T11:09:02.0294624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:09:08.2597136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:09:10.3795484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-16T11:09:18.2613187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-16T11:09:19.4103710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:09:27.0810893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:09:28.2818714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:09:35.4021916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T11:09:38.2826815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T11:09:43.7619423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-16T11:09:48.2827002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-16T11:09:52.0927597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T11:09:58.2839732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T11:10:01.1438868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T11:10:08.3049014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T11:10:09.4738336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T11:10:17.8346316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T11:10:18.3055859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T11:10:25.4754695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T11:10:28.3160345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T11:10:33.8268540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T11:10:38.3168449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T11:10:42.1663291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T11:10:48.3176438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T11:10:50.5171047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T11:10:58.3382168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T11:10:58.8472216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T11:11:07.2279837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-16T11:11:08.3488470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-16T11:11:15.5391658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-16T11:11:18.3489960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-16T11:11:23.8989051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T11:11:28.3500213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T11:11:32.2301483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T11:11:38.3512491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T11:11:40.5805772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.97,3074.87,9.1
2025-04-16T11:11:48.3519597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.97,3074.87,9.1
2025-04-16T11:11:48.9214696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-16T11:11:57.2577791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T11:11:58.3375959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T11:12:05.6183323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T11:12:08.3591730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T11:12:13.9482948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.93,3068.83,9.1
2025-04-16T11:12:18.3594038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.93,3068.83,9.1
2025-04-16T11:12:22.2993253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-16T11:12:28.3600366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-16T11:12:31.3303245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-16T11:12:38.3748223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-16T11:12:39.6706660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:12:47.3215426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T11:12:48.3719775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T11:12:55.6619307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-16T11:12:58.3722352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-16T11:13:04.0119562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T11:13:08.3929541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T11:13:12.3529068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T11:13:18.3937841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T11:13:20.7037855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T11:13:28.4045452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T11:13:29.7337963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.79,3074.69,9.1
2025-04-16T11:13:37.3946242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.04,3067.94,9.1
2025-04-16T11:13:38.4251594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.04,3067.94,9.1
2025-04-16T11:13:45.7255807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.04,3067.94,9.1
2025-04-16T11:13:48.4258661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.04,3067.94,9.1
2025-04-16T11:13:54.0957466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T11:13:58.4468621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T11:14:02.4265996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-16T11:14:08.4471519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-16T11:14:10.7666038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-16T11:14:18.4582272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-16T11:14:19.1175819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-16T11:14:27.4583781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T11:14:28.4590194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T11:14:36.4887635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T11:14:38.4592364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T11:14:44.1597894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T11:14:48.4797085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T11:14:52.4796318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T11:14:58.4806750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T11:15:00.8304876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T11:15:08.4910044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T11:15:09.1710457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.39,3076.29,9.1
2025-04-16T11:15:17.5318683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.39,3076.29,9.1
2025-04-16T11:15:18.4917119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.39,3076.29,9.1
2025-04-16T11:15:25.8622426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.38,3084.28,9.1
2025-04-16T11:15:28.4926649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.38,3084.28,9.1
2025-04-16T11:15:34.2126642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.38,3084.28,9.1
2025-04-16T11:15:38.5134467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.38,3084.28,9.1
2025-04-16T11:15:42.5734481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T11:15:48.5238870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T11:15:50.9235788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T11:15:58.5449551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T11:15:59.2349587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T11:16:07.5948105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T11:16:08.5655856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T11:16:16.6019912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T11:16:18.5624828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T11:16:24.2720549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T11:16:28.5626530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T11:16:32.6025680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T11:16:38.5636719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T11:16:40.9832003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T11:16:48.5843617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T11:16:49.3042600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-16T11:16:57.6442785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T11:16:58.5851988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T11:17:06.6652668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T11:17:08.5958878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T11:17:14.3360909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T11:17:18.6166074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T11:17:22.6660490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T11:17:28.6172356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T11:17:31.0467036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.39,3071.29,9.1
2025-04-16T11:17:38.6282848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.39,3071.29,9.1
2025-04-16T11:17:39.3770388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T11:17:48.3981051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.61,3071.51,9.1
2025-04-16T11:17:48.6280897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.61,3071.51,9.1
2025-04-16T11:17:56.7389571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:17:58.6496551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:18:04.4291149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:18:08.6501862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:18:12.7594328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T11:18:18.6508521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T11:18:21.0902844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T11:18:28.6509636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T11:18:29.4305693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:18:37.7820941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:18:38.6523129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:18:46.1120551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-16T11:18:48.6632567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-16T11:18:54.4731346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.69,3067.59,9.1
2025-04-16T11:18:58.6638895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.69,3067.59,9.1
2025-04-16T11:19:02.8029518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.69,3067.59,9.1
2025-04-16T11:19:08.6838254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.69,3067.59,9.1
2025-04-16T11:19:11.1540980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-16T11:19:18.7053003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-16T11:19:19.4948869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-16T11:19:27.8456466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-16T11:19:28.7059096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-16T11:19:36.8656301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T11:19:38.7266745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T11:19:45.2275706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T11:19:48.7365437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T11:19:52.8667877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T11:19:58.7380412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T11:20:01.2272557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T11:20:08.7481565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T11:20:09.5576562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T11:20:17.9087080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T11:20:18.7687315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T11:20:26.9392993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T11:20:28.7765258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T11:20:35.2859293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T11:20:38.7668717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T11:20:42.9359578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T11:20:48.7671259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T11:20:51.2766912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-16T11:20:58.7877964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-16T11:20:59.6172142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T11:21:07.9781463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.78,3082.68,9.1
2025-04-16T11:21:08.7985784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.78,3082.68,9.1
2025-04-16T11:21:16.3190864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.91,3084.81,9.1
2025-04-16T11:21:18.7996326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.91,3084.81,9.1
2025-04-16T11:21:25.3492202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.91,3084.81,9.1
2025-04-16T11:21:28.8201520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.91,3084.81,9.1
2025-04-16T11:21:32.9900692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T11:21:38.8207948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T11:21:41.3399382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.12,3072.02,9.1
2025-04-16T11:21:48.8214232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.12,3072.02,9.1
2025-04-16T11:21:49.6807075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.97,3074.87,9.1
2025-04-16T11:21:58.0318451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-16T11:21:58.8423272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-16T11:22:06.3719046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.63,3077.53,9.1
2025-04-16T11:22:08.8530417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.63,3077.53,9.1
2025-04-16T11:22:15.4123917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.61,3082.51,9.1
2025-04-16T11:22:18.8537269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.61,3082.51,9.1
2025-04-16T11:22:23.0634795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-16T11:22:28.8746312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-16T11:22:31.4144281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-16T11:22:38.8748360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-16T11:22:39.7445686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.21,3076.11,9.1
2025-04-16T11:22:48.1046361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.57,3076.47,9.1
2025-04-16T11:22:48.8852708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.57,3076.47,9.1
2025-04-16T11:22:56.4355175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.98,3077.88,9.1
2025-04-16T11:22:58.8858230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.98,3077.88,9.1
2025-04-16T11:23:05.4867990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.29,3069.19,9.1
2025-04-16T11:23:08.8870579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.29,3069.19,9.1
2025-04-16T11:23:13.1167228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.71,3078.61,9.1
2025-04-16T11:23:18.8873272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.71,3078.61,9.1
2025-04-16T11:23:22.1671010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.29,3069.19,9.1
2025-04-16T11:23:28.8887464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.29,3069.19,9.1
2025-04-16T11:23:29.8179980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-16T11:23:38.1690209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-16T11:23:38.8888821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-16T11:23:46.4990664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T11:23:48.8943288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T11:23:54.8499963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-16T11:23:58.8905242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-16T11:24:03.8808886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-16T11:24:08.8912403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-16T11:24:11.5507360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-16T11:24:18.9114101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-16T11:24:19.8812174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T11:24:28.2526006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T11:24:28.9226921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T11:24:36.5925085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T11:24:38.9433256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T11:24:45.6224277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T11:24:48.9297943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T11:24:53.9401485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T11:24:58.9503989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T11:25:02.2801233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:25:08.9517215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:25:10.6348936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T11:25:18.3116382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-16T11:25:18.9529314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-16T11:25:26.6225915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.9,3076.8,9.1
2025-04-16T11:25:28.9624353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.9,3076.8,9.1
2025-04-16T11:25:34.9823348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T11:25:38.9632548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T11:25:43.3228674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T11:25:48.9643890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T11:25:52.3636339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-16T11:25:58.9652872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-16T11:26:00.0147656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T11:26:08.3547304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.21,3076.11,9.1
2025-04-16T11:26:08.9859788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.21,3076.11,9.1
2025-04-16T11:26:16.6855838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T11:26:18.9866130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T11:26:25.0463252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-16T11:26:28.9872124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-16T11:26:34.0771408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.92,3076.82,9.1
2025-04-16T11:26:38.9878349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.92,3076.82,9.1
2025-04-16T11:26:42.4179878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T11:26:48.9884447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T11:26:50.0677786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T11:26:58.4384854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-16T11:26:58.9890841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-16T11:27:06.7792862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:27:08.9897061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:27:15.1300582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:27:18.9903231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:27:23.4699119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T11:27:29.0008901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T11:27:32.5007214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T11:27:39.0214118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T11:27:40.1415864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T11:27:48.4923510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T11:27:49.0230564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T11:27:56.8232152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T11:27:59.0336152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T11:28:05.1829434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:28:09.0541415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:28:13.5170344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T11:28:19.0547583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T11:28:21.8845036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.97,3074.87,9.1
2025-04-16T11:28:29.0553753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.97,3074.87,9.1
2025-04-16T11:28:30.2153911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T11:28:38.5551895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T11:28:39.0659685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T11:28:46.9159337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.03,3075.93,9.1
2025-04-16T11:28:49.0864837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.03,3075.93,9.1
2025-04-16T11:28:55.2478825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T11:28:59.0870958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T11:29:03.5722120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T11:29:09.0985679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T11:29:12.6043122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T11:29:19.0951354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T11:29:20.2740206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-16T11:29:28.6052244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T11:29:29.1051921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T11:29:36.9952962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T11:29:39.1260396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T11:29:45.3063643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T11:29:49.1367260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T11:29:53.6369834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T11:29:59.1378328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T11:30:01.9876196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-16T11:30:09.1386084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-16T11:30:10.3184834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-16T11:30:18.6984220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.68,3075.58,9.1
2025-04-16T11:30:19.1594227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.68,3075.58,9.1
2025-04-16T11:30:27.0086948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-16T11:30:29.1593662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-16T11:30:35.3695640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-16T11:30:39.1603830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-16T11:30:43.7006785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T11:30:49.1709460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T11:30:52.7410856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T11:30:59.1918665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T11:31:00.3916564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T11:31:08.7418698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.33,3072.23,9.1
2025-04-16T11:31:09.2128049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.33,3072.23,9.1
2025-04-16T11:31:17.0928796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-16T11:31:19.2136684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-16T11:31:25.4437053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-16T11:31:29.2237232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-16T11:31:33.7735693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-16T11:31:39.2448251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-16T11:31:42.1243904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-16T11:31:49.2454834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-16T11:31:51.1552091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.57,3076.47,9.1
2025-04-16T11:31:58.8060425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T11:31:59.2487230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T11:32:07.1558266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T11:32:09.2467332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T11:32:15.4966238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.1,3077,9.1
2025-04-16T11:32:19.2569864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.1,3077,9.1
2025-04-16T11:32:23.8371259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.92,3084.82,9.1
2025-04-16T11:32:29.2785020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.92,3084.82,9.1
2025-04-16T11:32:32.1880577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.91,3084.81,9.1
2025-04-16T11:32:39.2788647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.91,3084.81,9.1
2025-04-16T11:32:40.5383875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.17,3081.07,9.1
2025-04-16T11:32:48.8792080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-16T11:32:49.2894364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-16T11:32:57.2094948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.03,3075.93,9.1
2025-04-16T11:32:59.2901736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.03,3075.93,9.1
2025-04-16T11:33:05.5799593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.58,3068.48,9.1
2025-04-16T11:33:09.3008214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.58,3068.48,9.1
2025-04-16T11:33:13.9010772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.58,3068.48,9.1
2025-04-16T11:33:19.3115965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.58,3068.48,9.1
2025-04-16T11:33:22.2384664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.4,3068.3,9.1
2025-04-16T11:33:29.3080429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.4,3068.3,9.1
2025-04-16T11:33:30.5984548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.57,3076.47,9.1
2025-04-16T11:33:38.9490047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.57,3076.47,9.1
2025-04-16T11:33:39.3094342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.57,3076.47,9.1
2025-04-16T11:33:47.2689689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-16T11:33:49.3096409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-16T11:33:55.6192685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-16T11:33:59.3106231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-16T11:34:04.0104994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-16T11:34:09.3208220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-16T11:34:12.3108669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.22,3068.12,9.1
2025-04-16T11:34:19.3116701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.22,3068.12,9.1
2025-04-16T11:34:20.6418967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T11:34:29.0016316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T11:34:29.3222357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T11:34:37.3326705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.32,3075.22,9.1
2025-04-16T11:34:39.3329685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.32,3075.22,9.1
2025-04-16T11:34:45.6834176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.86,3075.76,9.1
2025-04-16T11:34:49.3336046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.86,3075.76,9.1
2025-04-16T11:34:54.0243371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.86,3075.76,9.1
2025-04-16T11:34:59.3343027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.86,3075.76,9.1
2025-04-16T11:35:02.3741104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-16T11:35:09.3558030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-16T11:35:10.7145968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-16T11:35:19.0654964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T11:35:19.3562314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T11:35:27.4063241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T11:35:29.3668028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T11:35:35.7563095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T11:35:39.3875243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T11:35:44.7778037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T11:35:49.3983828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T11:35:53.1381307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.38,3084.28,9.1
2025-04-16T11:35:59.4183943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.38,3084.28,9.1
2025-04-16T11:36:01.4585637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.71,3089.61,9.1
2025-04-16T11:36:09.4196326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.71,3089.61,9.1
2025-04-16T11:36:09.8189073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.71,3089.61,9.1
2025-04-16T11:36:18.1492817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.05,3086.95,9.1
2025-04-16T11:36:19.4307296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.05,3086.95,9.1
2025-04-16T11:36:25.8200107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.05,3086.95,9.1
2025-04-16T11:36:29.4310981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.05,3086.95,9.1
2025-04-16T11:36:34.1506711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.15,3075.05,9.1
2025-04-16T11:36:39.4319185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.15,3075.05,9.1
2025-04-16T11:36:42.5111847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T11:36:49.4421900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T11:36:50.8418310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T11:36:59.2028191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.92,3076.82,9.1
2025-04-16T11:36:59.4527145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.92,3076.82,9.1
2025-04-16T11:37:07.5330470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.92,3076.82,9.1
2025-04-16T11:37:09.4736525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.92,3076.82,9.1
2025-04-16T11:37:15.9037377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T11:37:19.4842050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T11:37:24.9147008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T11:37:29.4847455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T11:37:32.5952925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.79,3074.69,9.1
2025-04-16T11:37:39.4718250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.79,3074.69,9.1
2025-04-16T11:37:40.9215050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.79,3074.69,9.1
2025-04-16T11:37:49.2525098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T11:37:49.4725569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T11:37:57.5826153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T11:37:59.4934876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T11:38:05.9629526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T11:38:09.4936372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T11:38:14.2939046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.86,3075.76,9.1
2025-04-16T11:38:19.5041536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.86,3075.76,9.1
2025-04-16T11:38:22.6246147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T11:38:29.5051718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T11:38:31.6547686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T11:38:39.3256207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.91,3065.81,9.1
2025-04-16T11:38:39.5257299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.91,3065.81,9.1
2025-04-16T11:38:47.6764510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.91,3065.81,9.1
2025-04-16T11:38:49.5264478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.91,3065.81,9.1
2025-04-16T11:38:56.0065970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-16T11:38:59.5273468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-16T11:39:04.3474175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T11:39:09.5282129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T11:39:12.7076230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.1,3077,9.1
2025-04-16T11:39:19.5283040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.1,3077,9.1
2025-04-16T11:39:21.0288084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.57,3076.47,9.1
2025-04-16T11:39:29.4094659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T11:39:29.5398869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T11:39:37.7193141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.91,3084.81,9.1
2025-04-16T11:39:39.5402202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.91,3084.81,9.1
2025-04-16T11:39:46.7807283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.91,3084.81,9.1
2025-04-16T11:39:49.5610693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.91,3084.81,9.1
2025-04-16T11:39:54.4112130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T11:39:59.5817853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T11:40:02.7714813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-16T11:40:09.5943988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-16T11:40:11.0918860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-16T11:40:19.4627481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T11:40:19.5931638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T11:40:28.4935892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.44,3074.34,9.1
2025-04-16T11:40:29.5938003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.44,3074.34,9.1
2025-04-16T11:40:36.1536356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-16T11:40:39.5947127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-16T11:40:44.4746363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-16T11:40:49.6155998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-16T11:40:52.8348110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T11:40:59.6258799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T11:41:01.1656466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T11:41:09.5257692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-16T11:41:09.6462481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-16T11:41:17.8467297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T11:41:19.6469137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T11:41:26.2175280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T11:41:29.6479340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T11:41:34.5379750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.21,3076.11,9.1
2025-04-16T11:41:39.6582161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.21,3076.11,9.1
2025-04-16T11:41:43.5981402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T11:41:49.6798024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T11:41:51.2392339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.91,3084.81,9.1
2025-04-16T11:41:59.5858682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.74,3084.64,9.1
2025-04-16T11:41:59.6655295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.74,3084.64,9.1
2025-04-16T11:42:07.9062833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.09,3084.99,9.1
2025-04-16T11:42:09.6666385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.09,3084.99,9.1
2025-04-16T11:42:16.2664052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T11:42:19.6676408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T11:42:24.5972489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.15,3075.05,9.1
2025-04-16T11:42:29.6777863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.15,3075.05,9.1
2025-04-16T11:42:32.9476087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T11:42:39.6790254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T11:42:41.2981261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T11:42:49.6595290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T11:42:49.6993504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T11:42:57.9895424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.89,3089.79,9.1
2025-04-16T11:42:59.7001122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.89,3089.79,9.1
2025-04-16T11:43:06.3502519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-16T11:43:09.7007735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-16T11:43:14.6608776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.09,3084.99,9.1
2025-04-16T11:43:19.7014636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.09,3084.99,9.1
2025-04-16T11:43:23.0111265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.09,3084.99,9.1
2025-04-16T11:43:29.7130833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.09,3084.99,9.1
2025-04-16T11:43:31.3556688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.86,3075.76,9.1
2025-04-16T11:43:39.7223757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-16T11:43:39.7223757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-16T11:43:48.0427091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-16T11:43:49.7254823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-16T11:43:56.3941011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T11:43:59.7257420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T11:44:04.7339754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T11:44:09.7268433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T11:44:13.0949372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-16T11:44:19.7372163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-16T11:44:21.4158995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.45,3085.35,9.1
2025-04-16T11:44:29.7757212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-16T11:44:29.7757212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-16T11:44:38.1064837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098,3088.9,9.1
2025-04-16T11:44:39.7684898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098,3088.9,9.1
2025-04-16T11:44:46.4569851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098,3088.9,9.1
2025-04-16T11:44:49.7895635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098,3088.9,9.1
2025-04-16T11:44:54.7977632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.76,3087.66,9.1
2025-04-16T11:44:59.7899951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.76,3087.66,9.1
2025-04-16T11:45:03.1487523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.09,3084.99,9.1
2025-04-16T11:45:09.7909639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.09,3084.99,9.1
2025-04-16T11:45:11.4994988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.82,3088.72,9.1
2025-04-16T11:45:19.8017927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.82,3088.72,9.1
2025-04-16T11:45:20.5300585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.82,3088.72,9.1
2025-04-16T11:45:28.8707109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.62,3085.52,9.1
2025-04-16T11:45:29.8017059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.62,3085.52,9.1
2025-04-16T11:45:36.5308927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.62,3085.52,9.1
2025-04-16T11:45:39.8023188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.62,3085.52,9.1
2025-04-16T11:45:44.8615173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.82,3088.72,9.1
2025-04-16T11:45:49.8231792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.82,3088.72,9.1
2025-04-16T11:45:53.2316213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.82,3088.72,9.1
2025-04-16T11:45:59.8446044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.82,3088.72,9.1
2025-04-16T11:46:01.5730568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T11:46:09.9028477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T11:46:09.9028477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T11:46:18.9196527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T11:46:19.8516442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T11:46:26.5804880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T11:46:29.8723191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T11:46:34.9106150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T11:46:39.8731495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T11:46:43.2917360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T11:46:49.8731010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T11:46:51.6015900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.21,3076.11,9.1
2025-04-16T11:46:59.9621905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.61,3082.51,9.1
2025-04-16T11:46:59.9621905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.61,3082.51,9.1
2025-04-16T11:47:08.9827233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.93,3087.83,9.1
2025-04-16T11:47:09.8948052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.93,3087.83,9.1
2025-04-16T11:47:16.6539301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.93,3087.83,9.1
2025-04-16T11:47:19.9084194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.93,3087.83,9.1
2025-04-16T11:47:25.0238475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.69,3086.59,9.1
2025-04-16T11:47:29.9265826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.69,3086.59,9.1
2025-04-16T11:47:33.3377723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T11:47:39.9374161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T11:47:41.6754546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T11:47:50.0260672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T11:47:50.0260672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T11:47:58.3569754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.2,3092.1,9.1
2025-04-16T11:47:59.9588903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.2,3092.1,9.1
2025-04-16T11:48:07.4174280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.2,3092.1,9.1
2025-04-16T11:48:09.9695994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.2,3092.1,9.1
2025-04-16T11:48:15.7374502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T11:48:19.9696760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T11:48:24.0987299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T11:48:29.9910105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T11:48:32.4393432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.69,3086.59,9.1
2025-04-16T11:48:39.9916521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.69,3086.59,9.1
2025-04-16T11:48:40.7791914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.69,3086.59,9.1
2025-04-16T11:48:49.1200418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:48:50.0122195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:48:56.7809688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:49:00.0230729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:49:05.1210694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T11:49:10.0434723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T11:49:13.4942723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T11:49:20.0569318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T11:49:21.8021689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T11:49:30.0746592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T11:49:30.8428842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-16T11:49:39.1842603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T11:49:40.0753998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T11:49:47.5344740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T11:49:50.0860979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T11:49:55.8651157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T11:50:00.1064936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T11:50:04.2255738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T11:50:10.1077169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T11:50:12.5559607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T11:50:20.2266433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T11:50:20.2266433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T11:50:28.5674848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.21,3076.11,9.1
2025-04-16T11:50:30.1026328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.21,3076.11,9.1
2025-04-16T11:50:36.9033061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T11:50:40.1053746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T11:50:45.2344479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:50:50.1267442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:50:53.5947395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T11:51:00.1465372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T11:51:02.6259786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T11:51:10.1482235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T11:51:10.9765594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T11:51:19.3072175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:51:20.1485715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:51:26.9969195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T11:51:30.1492742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T11:51:35.3083310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T11:51:40.1503395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T11:51:43.6587724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-16T11:51:50.1505030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-16T11:51:52.0493160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.74,3084.64,9.1
2025-04-16T11:52:00.3499270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.74,3084.64,9.1
2025-04-16T11:52:00.3499270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.74,3084.64,9.1
2025-04-16T11:52:08.6903448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T11:52:10.1619853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T11:52:17.0309750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T11:52:20.1630797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T11:52:25.3708849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T11:52:30.1638510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T11:52:33.7220055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T11:52:40.1841349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T11:52:42.0626138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T11:52:50.4231043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T11:52:50.4231043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T11:52:59.4439859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.4,3087.3,9.1
2025-04-16T11:53:00.1958910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.4,3087.3,9.1
2025-04-16T11:53:07.1145948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T11:53:10.1962781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T11:53:15.4445767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T11:53:20.1968586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T11:53:23.7952049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.97,3074.87,9.1
2025-04-16T11:53:30.2173938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.97,3074.87,9.1
2025-04-16T11:53:32.1260856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T11:53:40.2179646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T11:53:41.1763160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-16T11:53:49.5074062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-16T11:53:50.2293404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-16T11:53:57.1682714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.78,3082.68,9.1
2025-04-16T11:54:00.2496538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.78,3082.68,9.1
2025-04-16T11:54:05.5079334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.22,3087.12,9.1
2025-04-16T11:54:10.2607464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.22,3087.12,9.1
2025-04-16T11:54:13.8590967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.22,3087.12,9.1
2025-04-16T11:54:20.2714485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.22,3087.12,9.1
2025-04-16T11:54:22.1890728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-16T11:54:30.5700667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.29,3077.19,9.1
2025-04-16T11:54:30.5700667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.29,3077.19,9.1
2025-04-16T11:54:38.8809949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T11:54:40.2820740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T11:54:47.2359885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T11:54:50.2690116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T11:54:55.5674329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T11:55:00.2701665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T11:55:03.9179302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T11:55:10.2910161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T11:55:12.2490065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.4,3090.3,9.1
2025-04-16T11:55:20.2913660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.4,3090.3,9.1
2025-04-16T11:55:21.2999459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.42,3090.32,9.1
2025-04-16T11:55:28.9405340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.56,3084.46,9.1
2025-04-16T11:55:30.2922044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.56,3084.46,9.1
2025-04-16T11:55:37.2911622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.56,3084.46,9.1
2025-04-16T11:55:40.3031513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.56,3084.46,9.1
2025-04-16T11:55:45.6213701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-16T11:55:50.3031523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-16T11:55:53.9816888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T11:56:00.3036756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T11:56:02.3129415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T11:56:10.6634589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.52,3072.42,9.1
2025-04-16T11:56:10.6634589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.52,3072.42,9.1
2025-04-16T11:56:19.0537052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.57,3076.47,9.1
2025-04-16T11:56:20.3351975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.57,3076.47,9.1
2025-04-16T11:56:28.0538775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.75,3071.65,9.1
2025-04-16T11:56:30.3562161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.75,3071.65,9.1
2025-04-16T11:56:35.7046038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T11:56:40.3572026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T11:56:44.0457924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-16T11:56:50.3677069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-16T11:56:52.3862317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-16T11:57:00.3786784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-16T11:57:00.7570044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T11:57:09.0673221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T11:57:10.3895349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T11:57:17.4382623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T11:57:20.4094993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T11:57:25.7584908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T11:57:30.4206248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T11:57:34.1390229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-16T11:57:40.4413446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-16T11:57:43.1395818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.91,3084.81,9.1
2025-04-16T11:57:50.4413393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.91,3084.81,9.1
2025-04-16T11:57:50.8196674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.91,3084.81,9.1
2025-04-16T11:57:59.1606107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.93,3087.83,9.1
2025-04-16T11:58:00.4520200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.93,3087.83,9.1
2025-04-16T11:58:07.4910231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-16T11:58:10.4531734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-16T11:58:15.8314460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-16T11:58:20.4536992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-16T11:58:24.8727591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-16T11:58:30.4784612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-16T11:58:32.5128616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T11:58:40.4756249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T11:58:40.8638924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.96,3082.86,9.1
2025-04-16T11:58:49.2243823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T11:58:50.4759701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T11:58:57.5547379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T11:59:00.4763758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T11:59:05.8810492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T11:59:10.4736133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T11:59:14.2340338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T11:59:20.4840776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T11:59:22.5719775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.64,3088.54,9.1
2025-04-16T11:59:30.4950413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.64,3088.54,9.1
2025-04-16T11:59:30.9231462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.64,3088.54,9.1
2025-04-16T11:59:39.2638102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:59:40.4955138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T11:59:47.6146983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T11:59:50.4965831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T11:59:56.6448934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T12:00:00.5167134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T12:00:04.3052574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T12:00:10.5174855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T12:00:12.6362472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.93,3087.83,9.1
2025-04-16T12:00:20.5280876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.93,3087.83,9.1
2025-04-16T12:00:20.9870651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.93,3087.83,9.1
2025-04-16T12:00:29.3287481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098,3088.9,9.1
2025-04-16T12:00:30.5288603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098,3088.9,9.1
2025-04-16T12:00:38.3778169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098,3088.9,9.1
2025-04-16T12:00:40.5296591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098,3088.9,9.1
2025-04-16T12:00:46.0679648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-16T12:00:50.5502453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-16T12:00:55.0684762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-16T12:01:00.5507438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-16T12:01:02.6993738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-16T12:01:10.5620073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-16T12:01:11.0598045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T12:01:19.3906394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-16T12:01:20.5824840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-16T12:01:27.7508225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.1,3077,9.1
2025-04-16T12:01:30.5834869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.1,3077,9.1
2025-04-16T12:01:36.0819341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T12:01:40.5838435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T12:01:44.4627653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T12:01:50.5942221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T12:01:52.7727440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T12:02:00.5953165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T12:02:01.1538679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T12:02:10.1439165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T12:02:10.5959932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T12:02:17.8149310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T12:02:20.6177623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T12:02:26.1452806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.1,3077,9.1
2025-04-16T12:02:30.6175208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.1,3077,9.1
2025-04-16T12:02:34.5262454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T12:02:40.6185253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T12:02:42.8365747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T12:02:50.6187932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T12:02:51.2072045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T12:02:59.5487459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T12:03:00.6394508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T12:03:07.8882788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.43,3082.33,9.1
2025-04-16T12:03:10.6503283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.43,3082.33,9.1
2025-04-16T12:03:16.8992495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.05,3086.95,9.1
2025-04-16T12:03:20.6506008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.05,3086.95,9.1
2025-04-16T12:03:25.2557883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.12,3077.02,9.1
2025-04-16T12:03:30.6571818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.12,3077.02,9.1
2025-04-16T12:03:32.8956324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T12:03:40.6583217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T12:03:41.2666763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T12:03:49.5773236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T12:03:50.6686372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T12:03:57.9473909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T12:04:00.6699506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T12:04:06.2788090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.8,3085.7,9.1
2025-04-16T12:04:10.6707989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.8,3085.7,9.1
2025-04-16T12:04:15.3192582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.8,3085.7,9.1
2025-04-16T12:04:20.6914376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.8,3085.7,9.1
2025-04-16T12:04:22.9595526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.8,3085.7,9.1
2025-04-16T12:04:30.6925821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.8,3085.7,9.1
2025-04-16T12:04:31.3197782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.14,3083.04,9.1
2025-04-16T12:04:39.6405240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.18,3089.08,9.1
2025-04-16T12:04:40.6920100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.18,3089.08,9.1
2025-04-16T12:04:48.0310779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T12:04:50.7036026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T12:04:56.3417572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.47,3088.37,9.1
2025-04-16T12:05:00.7039054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.47,3088.37,9.1
2025-04-16T12:05:04.7127915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T12:05:10.7042896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T12:05:13.0527322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-16T12:05:20.7253260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-16T12:05:21.3834439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T12:05:29.7140536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-16T12:05:30.7257028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-16T12:05:38.0849484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T12:05:40.7367274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T12:05:46.4054739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T12:05:50.7375695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T12:05:54.7657671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T12:06:00.7579414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T12:06:03.0868679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T12:06:10.7583587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T12:06:11.4468170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T12:06:19.7774333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T12:06:20.7592281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T12:06:28.1383318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T12:06:30.7802401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T12:06:36.4685781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T12:06:40.7908718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T12:06:44.8199006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T12:06:50.7920542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T12:06:53.1597326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T12:07:00.8119356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T12:07:02.2008714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T12:07:09.8412520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.47,3088.37,9.1
2025-04-16T12:07:10.8233675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.47,3088.37,9.1
2025-04-16T12:07:18.2120596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.47,3088.37,9.1
2025-04-16T12:07:20.8237734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.47,3088.37,9.1
2025-04-16T12:07:26.5324298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.64,3088.54,9.1
2025-04-16T12:07:30.8240633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.64,3088.54,9.1
2025-04-16T12:07:34.8933781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.64,3088.54,9.1
2025-04-16T12:07:40.8106155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.64,3088.54,9.1
2025-04-16T12:07:43.2091701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T12:07:50.8314935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T12:07:52.2602714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-16T12:07:59.9002062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.93,3087.83,9.1
2025-04-16T12:08:00.8321950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.93,3087.83,9.1
2025-04-16T12:08:08.2516721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.86,3094.76,9.1
2025-04-16T12:08:10.8331446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.86,3094.76,9.1
2025-04-16T12:08:16.6015948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.86,3094.76,9.1
2025-04-16T12:08:20.8442667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.86,3094.76,9.1
2025-04-16T12:08:24.9627712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T12:08:30.8646470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T12:08:33.2732335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-16T12:08:40.8654000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-16T12:08:41.6352913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T12:08:50.6646232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T12:08:50.8657649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T12:08:58.3350580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-16T12:09:00.8770617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.07,3081.97,9.1
2025-04-16T12:09:06.6551992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-16T12:09:10.8776163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-16T12:09:15.0063728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.67,3083.57,9.1
2025-04-16T12:09:20.8878907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.67,3083.57,9.1
2025-04-16T12:09:23.3462043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.95,3087.85,9.1
2025-04-16T12:09:30.8884970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.95,3087.85,9.1
2025-04-16T12:09:31.6969664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.93,3087.83,9.1
2025-04-16T12:09:40.7175377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.87,3086.77,9.1
2025-04-16T12:09:40.8998028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.87,3086.77,9.1
2025-04-16T12:09:49.0783108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-16T12:09:50.9203664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-16T12:09:56.7186972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098,3088.9,9.1
2025-04-16T12:10:00.9204240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098,3088.9,9.1
2025-04-16T12:10:05.0993455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098,3088.9,9.1
2025-04-16T12:10:10.9220372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098,3088.9,9.1
2025-04-16T12:10:13.4599544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.67,3083.57,9.1
2025-04-16T12:10:20.9220786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.67,3083.57,9.1
2025-04-16T12:10:21.7703624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.91,3092.81,9.1
2025-04-16T12:10:30.1008082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.24,3090.14,9.1
2025-04-16T12:10:30.9334456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.24,3090.14,9.1
2025-04-16T12:10:39.1417831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.24,3090.14,9.1
2025-04-16T12:10:40.9536143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.24,3090.14,9.1
2025-04-16T12:10:46.8025561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-16T12:10:50.9643634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-16T12:10:55.1627309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-16T12:11:00.9647758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-16T12:11:03.4838066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T12:11:10.9862772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T12:11:11.8345659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T12:11:20.8645325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.61,3074.51,9.1
2025-04-16T12:11:20.9860311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.61,3074.51,9.1
2025-04-16T12:11:28.5249977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-16T12:11:30.9873499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-16T12:11:36.8559735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T12:11:40.9975397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T12:11:45.9165344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-16T12:11:51.0089741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-16T12:11:53.5471076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-16T12:12:00.9951346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-16T12:12:01.8839458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T12:12:10.2539280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T12:12:11.0056865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T12:12:18.5847512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.02,3077.92,9.1
2025-04-16T12:12:21.0062659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.02,3077.92,9.1
2025-04-16T12:12:26.9355342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T12:12:31.0268022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T12:12:35.2763427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.58,3071.48,9.1
2025-04-16T12:12:41.0278830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.58,3071.48,9.1
2025-04-16T12:12:43.5967840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T12:12:51.0290523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T12:12:51.9569644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T12:13:00.2974396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T12:13:01.0292828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T12:13:08.6484702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T12:13:11.0402133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T12:13:16.9890920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T12:13:21.0405704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T12:13:25.3293704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T12:13:31.0612508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T12:13:33.6800655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T12:13:41.0620357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T12:13:42.0407368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T12:13:50.3507841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.92,3076.82,9.1
2025-04-16T12:13:51.0726968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.92,3076.82,9.1
2025-04-16T12:13:58.7115369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T12:14:01.0733280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T12:14:07.0527342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T12:14:11.0946600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T12:14:15.3929420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T12:14:21.1049316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T12:14:23.7334561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T12:14:31.1254465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T12:14:32.1041613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-16T12:14:40.4144301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-16T12:14:41.1363268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-16T12:14:49.4657678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.68,3075.58,9.1
2025-04-16T12:14:51.1566802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.68,3075.58,9.1
2025-04-16T12:14:57.1158827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.68,3075.58,9.1
2025-04-16T12:15:01.1783118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.68,3075.58,9.1
2025-04-16T12:15:05.4760660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-16T12:15:11.1790030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-16T12:15:13.8070035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.63,3077.53,9.1
2025-04-16T12:15:21.1791551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.63,3077.53,9.1
2025-04-16T12:15:22.1578556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-16T12:15:30.4885973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-16T12:15:31.1901927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-16T12:15:38.8487377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-16T12:15:41.2108601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-16T12:15:47.1992987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.74,3078.64,9.1
2025-04-16T12:15:51.2111100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.74,3078.64,9.1
2025-04-16T12:15:55.5397731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T12:16:01.2116737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T12:16:04.5501608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T12:16:11.2226640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T12:16:12.2314962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071,3061.9,9.1
2025-04-16T12:16:20.5378227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071,3061.9,9.1
2025-04-16T12:16:21.2288765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071,3061.9,9.1
2025-04-16T12:16:28.9181426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071,3061.9,9.1
2025-04-16T12:16:31.2401551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071,3061.9,9.1
2025-04-16T12:16:37.2282999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.68,3075.58,9.1
2025-04-16T12:16:41.2607834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.68,3075.58,9.1
2025-04-16T12:16:45.5791975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T12:16:51.2642243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T12:16:53.9397096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T12:17:01.2821735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T12:17:02.2708547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-16T12:17:10.6110090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.93,3087.83,9.1
2025-04-16T12:17:11.2831383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.93,3087.83,9.1
2025-04-16T12:17:19.6422216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.93,3087.83,9.1
2025-04-16T12:17:21.2930757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.93,3087.83,9.1
2025-04-16T12:17:27.2918853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T12:17:31.2941318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T12:17:35.6524145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T12:17:41.2952819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T12:17:43.9839660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T12:17:51.2955994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T12:17:52.3639311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T12:18:00.6951174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-16T12:18:01.2965340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-16T12:18:09.0653514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.43,3082.33,9.1
2025-04-16T12:18:11.2969877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.43,3082.33,9.1
2025-04-16T12:18:17.3655612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.66,3091.56,9.1
2025-04-16T12:18:21.3182406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.66,3091.56,9.1
2025-04-16T12:18:25.7162452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.66,3091.56,9.1
2025-04-16T12:18:31.3189724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.66,3091.56,9.1
2025-04-16T12:18:34.0570446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T12:18:41.3188699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T12:18:42.4180675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T12:18:50.7384059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.31,3091.21,9.1
2025-04-16T12:18:51.3294943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.31,3091.21,9.1
2025-04-16T12:18:59.1205391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.31,3091.21,9.1
2025-04-16T12:19:01.3306704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.31,3091.21,9.1
2025-04-16T12:19:07.4290683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T12:19:11.3318214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T12:19:15.7996665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-16T12:19:21.3318786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-16T12:19:24.1207550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-16T12:19:31.3528663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-16T12:19:32.4710420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T12:19:41.5021720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T12:19:41.5021720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T12:19:49.1727771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T12:19:51.3646100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T12:19:57.4932997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T12:20:01.3644492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T12:20:05.8530554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T12:20:11.3654472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T12:20:14.1841862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-16T12:20:21.3862171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-16T12:20:22.5441795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T12:20:30.8797799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-16T12:20:31.3784869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-16T12:20:39.2117473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.32,3075.22,9.1
2025-04-16T12:20:41.3738408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.32,3075.22,9.1
2025-04-16T12:20:47.5521010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-16T12:20:51.3738986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-16T12:20:55.9026754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-16T12:21:01.3744455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-16T12:21:04.2432392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-16T12:21:11.3752652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-16T12:21:12.6138487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T12:21:20.9446100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T12:21:21.3867151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T12:21:29.2847769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.98,3066.88,9.1
2025-04-16T12:21:31.3866739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.98,3066.88,9.1
2025-04-16T12:21:37.6255879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.98,3066.88,9.1
2025-04-16T12:21:41.3972547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.98,3066.88,9.1
2025-04-16T12:21:45.9761595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-16T12:21:51.3984747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-16T12:21:54.3167934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.97,3074.87,9.1
2025-04-16T12:22:01.4090424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.97,3074.87,9.1
2025-04-16T12:22:03.3575505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.93,3068.83,9.1
2025-04-16T12:22:11.6876856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T12:22:11.6876856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T12:22:20.0286096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T12:22:21.4405538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T12:22:28.3798506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T12:22:31.4615103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T12:22:36.6895510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T12:22:41.4618423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T12:22:44.3908670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-16T12:22:51.4624272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-16T12:22:52.7308915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.09,3084.99,9.1
2025-04-16T12:23:01.0714720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-16T12:23:01.4737547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-16T12:23:09.4221773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-16T12:23:11.4743062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-16T12:23:17.7623386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-16T12:23:21.4951981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-16T12:23:26.1330374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-16T12:23:31.4958534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-16T12:23:34.4437780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T12:23:41.4960490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T12:23:42.7944519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-16T12:23:51.1248556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-16T12:23:51.5065653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-16T12:23:59.4957762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T12:24:01.5079497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T12:24:07.8164314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T12:24:11.5086756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T12:24:16.1767039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.73,3079.63,9.1
2025-04-16T12:24:21.5185585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.73,3079.63,9.1
2025-04-16T12:24:25.1975555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-16T12:24:31.5099774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-16T12:24:32.8580855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-16T12:24:41.8482680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T12:24:41.8482680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T12:24:49.5496863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-16T12:24:51.5075140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-16T12:24:57.8662470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-16T12:25:01.4975721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-16T12:25:06.9165835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T12:25:11.5180200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T12:25:14.5564664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T12:25:21.5295078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T12:25:22.9174369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.64,3069.54,9.1
2025-04-16T12:25:31.2482502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.64,3069.54,9.1
2025-04-16T12:25:31.5300499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.64,3069.54,9.1
2025-04-16T12:25:39.6282928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.15,3067.05,9.1
2025-04-16T12:25:41.5400797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.15,3067.05,9.1
2025-04-16T12:25:47.9488081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.15,3067.05,9.1
2025-04-16T12:25:51.5416965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.15,3067.05,9.1
2025-04-16T12:25:56.9894483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-16T12:26:01.5516714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.08,3073.98,9.1
2025-04-16T12:26:04.6306826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T12:26:11.5722276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T12:26:13.0008429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-16T12:26:21.3117843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T12:26:21.5836686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T12:26:29.6723678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.26,3071.16,9.1
2025-04-16T12:26:31.6043780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.26,3071.16,9.1
2025-04-16T12:26:38.0125804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T12:26:41.6051565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T12:26:46.3830118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T12:26:51.6151165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T12:26:54.6937364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T12:27:01.6362157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T12:27:03.0440908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.93,3087.83,9.1
2025-04-16T12:27:11.3852336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.93,3087.83,9.1
2025-04-16T12:27:11.6371727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.93,3087.83,9.1
2025-04-16T12:27:19.7353192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.92,3076.82,9.1
2025-04-16T12:27:21.6370977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.92,3076.82,9.1
2025-04-16T12:27:28.1467847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.53,3081.43,9.1
2025-04-16T12:27:31.6379256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.53,3081.43,9.1
2025-04-16T12:27:36.4273892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T12:27:41.6489354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T12:27:44.7570615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.03,3075.93,9.1
2025-04-16T12:27:51.6599286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.03,3075.93,9.1
2025-04-16T12:27:53.1183405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T12:28:01.4483204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T12:28:01.6604143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T12:28:09.8094924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T12:28:11.6715345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T12:28:18.1402343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-16T12:28:21.6918520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-16T12:28:26.5208254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.63,3077.53,9.1
2025-04-16T12:28:31.7028528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.63,3077.53,9.1
2025-04-16T12:28:34.8412867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T12:28:41.7035171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T12:28:43.8820183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T12:28:51.5122714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T12:28:51.7034795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T12:28:59.8932911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T12:29:01.7044508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T12:29:08.1991307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T12:29:11.6909206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T12:29:16.5502919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T12:29:21.7118505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T12:29:25.5800356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.67,3078.57,9.1
2025-04-16T12:29:31.7127739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.67,3078.57,9.1
2025-04-16T12:29:33.2411216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T12:29:41.5717295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T12:29:41.7131670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T12:29:49.9221425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T12:29:51.7243569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T12:29:58.2632535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.61,3082.51,9.1
2025-04-16T12:30:01.7245300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.61,3082.51,9.1
2025-04-16T12:30:06.6333549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.61,3082.51,9.1
2025-04-16T12:30:11.7456841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.61,3082.51,9.1
2025-04-16T12:30:14.9537265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.8,3085.7,9.1
2025-04-16T12:30:21.7459150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.8,3085.7,9.1
2025-04-16T12:30:23.3140992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.8,3085.7,9.1
2025-04-16T12:30:31.6455212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T12:30:31.7570845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T12:30:39.9957027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T12:30:41.7570850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T12:30:48.3265842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T12:30:51.7587893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T12:30:56.6773654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T12:31:01.7590121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T12:31:05.0170902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-16T12:31:11.7695582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-16T12:31:13.3785511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T12:31:21.7185296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-16T12:31:21.7803039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-16T12:31:30.0795618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-16T12:31:31.7812127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-16T12:31:38.3899984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.89,3078.79,9.1
2025-04-16T12:31:41.8022671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.89,3078.79,9.1
2025-04-16T12:31:46.7507535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T12:31:51.8021971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T12:31:55.1108097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T12:32:01.8131909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T12:32:03.4520399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-16T12:32:11.7720885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T12:32:11.8338768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T12:32:20.1332002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T12:32:21.8448308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T12:32:28.4830224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.03,3075.93,9.1
2025-04-16T12:32:31.8449510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.03,3075.93,9.1
2025-04-16T12:32:37.5040115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.04,3067.94,9.1
2025-04-16T12:32:41.8663837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.04,3067.94,9.1
2025-04-16T12:32:45.1545391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T12:32:51.8662455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T12:32:53.5149707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T12:33:01.8460887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T12:33:01.8670318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T12:33:10.1963395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.69,3067.59,9.1
2025-04-16T12:33:11.8780790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.69,3067.59,9.1
2025-04-16T12:33:18.5271008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.69,3067.59,9.1
2025-04-16T12:33:21.8786226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.69,3067.59,9.1
2025-04-16T12:33:26.8635664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.44,3066.34,9.1
2025-04-16T12:33:31.8649011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.44,3066.34,9.1
2025-04-16T12:33:35.2043623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-16T12:33:41.8663943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-16T12:33:43.5548616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-16T12:33:51.8950031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T12:33:51.8950031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T12:34:00.2459579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T12:34:01.8878793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T12:34:08.6062824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T12:34:11.8981815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T12:34:17.6273542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.75,3068.65,9.1
2025-04-16T12:34:21.9121354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.75,3068.65,9.1
2025-04-16T12:34:25.2972054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T12:34:31.9198330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T12:34:33.6178625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T12:34:41.9788439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-16T12:34:41.9788439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-16T12:34:50.3191398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T12:34:51.9410953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T12:34:58.6600219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-16T12:35:01.9419683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-16T12:35:07.0004682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-16T12:35:11.9427635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-16T12:35:15.3310993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T12:35:21.9527497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T12:35:23.6918863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.22,3070.12,9.1
2025-04-16T12:35:32.0418760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T12:35:32.0418760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T12:35:40.3830862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T12:35:41.9742801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T12:35:49.4035144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T12:35:51.9756965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T12:35:57.0737632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-16T12:36:01.9760299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-16T12:36:05.4040065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.51,3067.41,9.1
2025-04-16T12:36:11.9869890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.51,3067.41,9.1
2025-04-16T12:36:13.7751709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.51,3067.41,9.1
2025-04-16T12:36:22.1560715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.51,3067.41,9.1
2025-04-16T12:36:22.1560715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.51,3067.41,9.1
2025-04-16T12:36:30.4460552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-16T12:36:32.0082986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-16T12:36:39.4699256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.86,3075.76,9.1
2025-04-16T12:36:42.0085819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.86,3075.76,9.1
2025-04-16T12:36:47.8370113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.22,3068.12,9.1
2025-04-16T12:36:52.0199283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.22,3068.12,9.1
2025-04-16T12:36:56.1583757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.56,3065.46,9.1
2025-04-16T12:37:02.0403259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.56,3065.46,9.1
2025-04-16T12:37:04.5091426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.05,3059.95,9.1
2025-04-16T12:37:12.1816987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.05,3059.95,9.1
2025-04-16T12:37:12.1816987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.05,3059.95,9.1
2025-04-16T12:37:20.5194582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.51,3067.41,9.1
2025-04-16T12:37:22.0618014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.51,3067.41,9.1
2025-04-16T12:37:28.8505594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T12:37:32.0626752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T12:37:37.2304954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.11,3069.01,9.1
2025-04-16T12:37:42.0588890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.11,3069.01,9.1
2025-04-16T12:37:45.5271882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.11,3069.01,9.1
2025-04-16T12:37:52.0798059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.11,3069.01,9.1
2025-04-16T12:37:53.8779931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T12:38:02.2088178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T12:38:02.2088178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T12:38:10.5690330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-16T12:38:12.0906446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-16T12:38:19.5900656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-16T12:38:22.1121838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-16T12:38:27.2599679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T12:38:32.1120772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T12:38:35.6009425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T12:38:42.1227310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T12:38:43.9413822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T12:38:52.2817233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.55,3081.45,9.1
2025-04-16T12:38:52.2817233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.55,3081.45,9.1
2025-04-16T12:39:00.6326620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-16T12:39:02.1441378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-16T12:39:08.9635435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.63,3075.53,9.1
2025-04-16T12:39:12.1449041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.63,3075.53,9.1
2025-04-16T12:39:17.3436675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.51,3067.41,9.1
2025-04-16T12:39:22.1658082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.51,3067.41,9.1
2025-04-16T12:39:26.3546043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.68,3075.58,9.1
2025-04-16T12:39:32.1763674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.68,3075.58,9.1
2025-04-16T12:39:34.0352526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T12:39:42.3860408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T12:39:42.3860408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T12:39:50.6959827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-16T12:39:52.2084745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-16T12:39:59.0467609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.21,3076.11,9.1
2025-04-16T12:40:02.2091076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.21,3076.11,9.1
2025-04-16T12:40:07.3875822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T12:40:12.2097188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T12:40:15.7284177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T12:40:22.2309572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T12:40:24.0881575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T12:40:32.2308886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T12:40:33.1090343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T12:40:40.7697925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T12:40:42.2414530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T12:40:49.1504441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.03,3077.93,9.1
2025-04-16T12:40:52.2619731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.03,3077.93,9.1
2025-04-16T12:40:57.4514191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T12:41:02.2725489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T12:41:05.7912390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T12:41:12.2841536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T12:41:14.1519939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T12:41:22.5027763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-16T12:41:22.5027763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-16T12:41:30.8435636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-16T12:41:32.2754129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-16T12:41:39.1734522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T12:41:42.2760127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T12:41:47.5242196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-16T12:41:52.2766594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-16T12:41:55.8550807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-16T12:42:02.2631293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-16T12:42:04.1917171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.75,3068.65,9.1
2025-04-16T12:42:12.5524511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T12:42:12.5524511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T12:42:20.8823468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T12:42:22.2743206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T12:42:29.2231330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.68,3075.58,9.1
2025-04-16T12:42:32.2848809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.68,3075.58,9.1
2025-04-16T12:42:38.2738822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T12:42:42.3054850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T12:42:46.6043670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.68,3075.58,9.1
2025-04-16T12:42:52.3164465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.68,3075.58,9.1
2025-04-16T12:42:54.2645861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T12:43:02.5953970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.7,3076.6,9.1
2025-04-16T12:43:02.5953970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.7,3076.6,9.1
2025-04-16T12:43:10.9563453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T12:43:12.3384089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T12:43:19.2863197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.62,3080.52,9.1
2025-04-16T12:43:22.3490794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.62,3080.52,9.1
2025-04-16T12:43:27.6369627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T12:43:32.3495700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T12:43:36.6777976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.68,3075.58,9.1
2025-04-16T12:43:42.3705252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.68,3075.58,9.1
2025-04-16T12:43:44.3587492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T12:43:52.6893579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T12:43:52.6893579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T12:44:01.0401306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T12:44:02.3813508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T12:44:09.3706428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-16T12:44:12.3826340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-16T12:44:18.4010431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-16T12:44:22.3828207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-16T12:44:26.7419892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-16T12:44:32.3936896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-16T12:44:34.4019454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T12:44:42.7330956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T12:44:42.7330956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T12:44:51.0836119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T12:44:52.4049034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T12:44:59.4242805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T12:45:02.4055016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T12:45:07.7745329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-16T12:45:12.4168593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-16T12:45:16.8053447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-16T12:45:22.4170691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-16T12:45:25.1452065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-16T12:45:32.4278024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-16T12:45:32.8260519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-16T12:45:41.8563558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-16T12:45:42.4383916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-16T12:45:49.4973339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-16T12:45:52.4396422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-16T12:45:57.8680321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T12:46:02.4404665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T12:46:06.1986520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T12:46:12.4603342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T12:46:15.2291671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T12:46:22.4568741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T12:46:22.8760350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.32,3075.22,9.1
2025-04-16T12:46:31.2163328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T12:46:32.4579740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T12:46:39.5466282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T12:46:42.4585025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T12:46:47.8977946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T12:46:52.4792162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T12:46:56.9175382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T12:47:02.4803051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T12:47:05.2783579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T12:47:12.4906558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T12:47:12.9328066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T12:47:21.2997079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T12:47:22.4915457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T12:47:29.6103778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-16T12:47:32.5163627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-16T12:47:37.9709099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T12:47:42.5127058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T12:47:46.3018105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T12:47:52.5238044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T12:47:54.6515627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T12:48:02.5239562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T12:48:03.6727714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.92,3076.82,9.1
2025-04-16T12:48:11.3428973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.75,3068.65,9.1
2025-04-16T12:48:12.5348468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.75,3068.65,9.1
2025-04-16T12:48:19.6735887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-16T12:48:22.5461825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-16T12:48:28.0339348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-16T12:48:32.5661100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-16T12:48:36.3747097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T12:48:42.5666856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T12:48:44.7157476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T12:48:52.5777342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T12:48:53.0665978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-16T12:49:01.4363833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-16T12:49:02.5983755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-16T12:49:10.4269598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T12:49:12.6090172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T12:49:18.7883515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-16T12:49:22.6098012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-16T12:49:26.4580755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T12:49:32.6308226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T12:49:34.7892752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T12:49:42.6414621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T12:49:43.1800640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.18,3081.08,9.1
2025-04-16T12:49:51.4819011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T12:49:52.6623048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T12:49:59.8303528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T12:50:02.6631815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T12:50:08.1715767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.11,3069.01,9.1
2025-04-16T12:50:12.6632478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.11,3069.01,9.1
2025-04-16T12:50:17.2020771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T12:50:22.6745631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T12:50:24.8530679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T12:50:32.6736659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T12:50:33.1785936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T12:50:41.5497479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T12:50:42.6818886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T12:50:49.8600356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T12:50:52.7017458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T12:50:58.9208496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T12:51:02.7132602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T12:51:06.5514268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-16T12:51:12.7337857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-16T12:51:14.9124322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-16T12:51:22.7337729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-16T12:51:23.2425145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-16T12:51:31.5935831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T12:51:32.7361442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T12:51:39.9335921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T12:51:42.7354807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T12:51:48.9743935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-16T12:51:52.7464810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-16T12:51:56.6445221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.57,3076.47,9.1
2025-04-16T12:52:02.7671701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.57,3076.47,9.1
2025-04-16T12:52:04.9958017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T12:52:12.7674439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T12:52:13.3191835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-16T12:52:21.6867786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T12:52:22.7681314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T12:52:30.6977863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T12:52:32.7787926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T12:52:38.3581310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T12:52:42.7802384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T12:52:46.6883548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T12:52:52.8007913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T12:52:55.0394054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T12:53:02.8013011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T12:53:03.3797631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T12:53:11.7498989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T12:53:12.8024078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T12:53:20.0609362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T12:53:22.8229965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T12:53:29.1113900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.99,3069.89,9.1
2025-04-16T12:53:32.8337610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.99,3069.89,9.1
2025-04-16T12:53:36.7618531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.1,3077,9.1
2025-04-16T12:53:42.8536980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.1,3077,9.1
2025-04-16T12:53:45.1128704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.65,3072.55,9.1
2025-04-16T12:53:52.8543395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.65,3072.55,9.1
2025-04-16T12:53:53.4633107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T12:54:01.7937618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T12:54:02.8651527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T12:54:10.7841797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-16T12:54:12.8661832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.26,3074.16,9.1
2025-04-16T12:54:19.1751394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T12:54:22.8871090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T12:54:27.4750790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T12:54:32.8976422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T12:54:35.1757072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.29,3069.19,9.1
2025-04-16T12:54:42.8985505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.29,3069.19,9.1
2025-04-16T12:54:43.5068605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-16T12:54:51.8533905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-16T12:54:52.9051580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-16T12:55:00.2034518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.86,3075.76,9.1
2025-04-16T12:55:02.9053381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.86,3075.76,9.1
2025-04-16T12:55:09.2347743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T12:55:12.9259151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T12:55:17.5646768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T12:55:22.9367388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-16T12:55:25.9257288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T12:55:32.9373762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T12:55:33.5759762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.32,3075.22,9.1
2025-04-16T12:55:41.9165955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.67,3083.57,9.1
2025-04-16T12:55:42.9581219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.67,3083.57,9.1
2025-04-16T12:55:50.2567977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.57,3076.47,9.1
2025-04-16T12:55:52.9692936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.57,3076.47,9.1
2025-04-16T12:55:58.6079593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.2,3068.1,9.1
2025-04-16T12:56:02.9897665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.2,3068.1,9.1
2025-04-16T12:56:06.9380965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T12:56:12.9903797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T12:56:15.2993418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T12:56:22.9912370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T12:56:23.6493361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T12:56:32.6803794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T12:56:32.9920407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T12:56:40.3209865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-16T12:56:43.0024168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-16T12:56:48.6723137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-16T12:56:53.0238449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-16T12:56:57.0024200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T12:57:03.0238104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T12:57:05.3628581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T12:57:13.0251967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T12:57:14.3932092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.57,3076.47,9.1
2025-04-16T12:57:22.0532988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-16T12:57:23.0251172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.88,3070.78,9.1
2025-04-16T12:57:30.3842295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T12:57:33.0457044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T12:57:39.4349495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T12:57:43.0465359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T12:57:47.7650436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T12:57:53.0605847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T12:57:56.1059506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T12:58:03.0585363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T12:58:03.7864447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.63,3077.53,9.1
2025-04-16T12:58:12.1169827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.93,3068.83,9.1
2025-04-16T12:58:13.0589346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.93,3068.83,9.1
2025-04-16T12:58:20.4577506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T12:58:23.0794061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T12:58:28.8118195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-16T12:58:33.0908417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-16T12:58:37.8294951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T12:58:43.0909608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T12:58:46.1935401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T12:58:53.1122869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T12:58:54.5201315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T12:59:02.1906880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T12:59:03.1127409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T12:59:10.5070078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.38,3084.28,9.1
2025-04-16T12:59:13.0991242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.38,3084.28,9.1
2025-04-16T12:59:18.8879743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.38,3084.28,9.1
2025-04-16T12:59:23.1096951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.38,3084.28,9.1
2025-04-16T12:59:27.2084715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-16T12:59:33.1107581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-16T12:59:35.5491673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-16T12:59:43.1309128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-16T12:59:43.9094928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3073.31,3064.21,9.1
2025-04-16T12:59:52.9297527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.58,3068.48,9.1
2025-04-16T12:59:53.1518326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.58,3068.48,9.1
2025-04-16T13:00:01.2612247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T13:00:03.1630137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T13:00:09.6212022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.64,3069.54,9.1
2025-04-16T13:00:13.1628702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.64,3069.54,9.1
2025-04-16T13:00:17.9421142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.64,3069.54,9.1
2025-04-16T13:00:23.1640466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.64,3069.54,9.1
2025-04-16T13:00:25.6125211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.78,3063.68,9.1
2025-04-16T13:00:33.1751020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.78,3063.68,9.1
2025-04-16T13:00:33.9735837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.78,3063.68,9.1
2025-04-16T13:00:42.3034598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T13:00:43.1754412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T13:00:50.6443870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T13:00:53.1861842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T13:00:58.9951369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T13:01:03.1970098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T13:01:07.3252830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T13:01:13.2179235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T13:01:16.3763216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T13:01:23.2220257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T13:01:24.0261388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T13:01:32.3975459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T13:01:33.2190314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.35,3070.25,9.1
2025-04-16T13:01:40.7082025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.39,3076.29,9.1
2025-04-16T13:01:43.2199442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.39,3076.29,9.1
2025-04-16T13:01:49.0587772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T13:01:53.2202077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T13:01:57.3990494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T13:02:03.2312937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T13:02:05.7494537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.82,3069.72,9.1
2025-04-16T13:02:13.2315485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.82,3069.72,9.1
2025-04-16T13:02:14.7700498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T13:02:22.4405436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T13:02:23.2321249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T13:02:30.7718314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T13:02:33.2536155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.17,3070.07,9.1
2025-04-16T13:02:39.1320440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.82,3069.72,9.1
2025-04-16T13:02:43.2637338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.82,3069.72,9.1
2025-04-16T13:02:47.4855905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-16T13:02:53.2650424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-16T13:02:55.8126269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T13:03:03.2853519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T13:03:04.8435643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T13:03:12.5142650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.45,3070.35,9.1
2025-04-16T13:03:13.2860021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.45,3070.35,9.1
2025-04-16T13:03:20.8553211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T13:03:23.2842250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T13:03:29.1910272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T13:03:33.2728331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T13:03:37.5114105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T13:03:43.2835916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T13:03:45.8727514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T13:03:53.2844598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T13:03:54.8934474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.82,3069.72,9.1
2025-04-16T13:04:02.5640090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T13:04:03.2959084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T13:04:10.8939377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.57,3076.47,9.1
2025-04-16T13:04:13.2861327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.57,3076.47,9.1
2025-04-16T13:04:19.2446358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.98,3066.88,9.1
2025-04-16T13:04:23.2871350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.98,3066.88,9.1
2025-04-16T13:04:27.6054856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.98,3066.88,9.1
2025-04-16T13:04:33.2878917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.98,3066.88,9.1
2025-04-16T13:04:35.9363289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T13:04:43.3078565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T13:04:44.9666227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.84,3072.74,9.1
2025-04-16T13:04:53.3176204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T13:04:53.3176204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T13:05:01.6388876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-16T13:05:03.3097632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-16T13:05:09.9985251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.1,3077,9.1
2025-04-16T13:05:13.3099486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.1,3077,9.1
2025-04-16T13:05:17.6489958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T13:05:23.3309728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T13:05:26.0093266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T13:05:33.3315898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T13:05:34.3401901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T13:05:42.6910461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T13:05:43.3422492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T13:05:51.0209681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-16T13:05:53.3629191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.81,3077.71,9.1
2025-04-16T13:05:59.3816966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T13:06:03.3634544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T13:06:07.7127835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T13:06:13.3742440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T13:06:16.0735276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T13:06:23.3748716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T13:06:24.4332520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.79,3079.69,9.1
2025-04-16T13:06:32.7638801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T13:06:33.3757873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T13:06:41.7950380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-16T13:06:43.3971496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-16T13:06:50.1456614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T13:06:53.3977057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T13:06:58.4757716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-16T13:07:03.3977827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-16T13:07:06.8266374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T13:07:13.4088060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T13:07:15.1573185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T13:07:23.5081647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-16T13:07:23.5081647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-16T13:07:31.8483439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T13:07:33.4100063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T13:07:40.1988895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T13:07:43.4172238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T13:07:47.8556516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T13:07:53.4177750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T13:07:56.1956875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T13:08:03.4181508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T13:08:04.5263271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.15,3075.05,9.1
2025-04-16T13:08:12.8769941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-16T13:08:13.4186689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-16T13:08:21.9082538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T13:08:23.4396350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T13:08:30.2585376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T13:08:33.4503472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T13:08:38.5885433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.49,3070.39,9.1
2025-04-16T13:08:43.4510293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.49,3070.39,9.1
2025-04-16T13:08:46.9393864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T13:08:53.4520514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T13:08:55.2900439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.39,3076.29,9.1
2025-04-16T13:09:03.6310023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.98,3066.88,9.1
2025-04-16T13:09:03.6310023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.98,3066.88,9.1
2025-04-16T13:09:11.9616495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.98,3066.88,9.1
2025-04-16T13:09:13.4731154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.98,3066.88,9.1
2025-04-16T13:09:20.3222296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T13:09:23.4735695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T13:09:28.6628346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-16T13:09:33.4742395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-16T13:09:37.0034661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.51,3067.41,9.1
2025-04-16T13:09:43.4850640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.51,3067.41,9.1
2025-04-16T13:09:44.6633498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-16T13:09:53.0138868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T13:09:53.5057627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T13:10:01.3446341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-16T13:10:03.5164542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-16T13:10:09.7254904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-16T13:10:13.5375023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.17,3078.07,9.1
2025-04-16T13:10:18.0371718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T13:10:23.5381157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T13:10:26.3864797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-16T13:10:33.5383931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-16T13:10:34.7172431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.05,3078.95,9.1
2025-04-16T13:10:43.7775722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T13:10:43.7775722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T13:10:52.1023698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T13:10:53.5499394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T13:10:59.7685333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T13:11:03.5511357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T13:11:08.1298575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-16T13:11:13.5618173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-16T13:11:16.4603219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.64,3069.54,9.1
2025-04-16T13:11:23.5725442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.64,3069.54,9.1
2025-04-16T13:11:24.7902466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.64,3069.54,9.1
2025-04-16T13:11:33.8413347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T13:11:33.8413347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T13:11:41.4822119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T13:11:43.5731849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T13:11:49.8325035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T13:11:53.5745326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T13:11:58.2177855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T13:12:03.5806645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T13:12:06.5096049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-16T13:12:13.5915626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-16T13:12:14.8397533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-16T13:12:23.8910004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T13:12:23.8910004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.66,3072.56,9.1
2025-04-16T13:12:31.5515237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-16T13:12:33.6335370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-16T13:12:39.8921881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-16T13:12:43.6439389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-16T13:12:48.2222739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-16T13:12:53.6548576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-16T13:12:56.5732253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T13:13:03.6549850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T13:13:04.9137260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T13:13:13.2644104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.56,3065.46,9.1
2025-04-16T13:13:13.6756390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.56,3065.46,9.1
2025-04-16T13:13:22.2944342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-16T13:13:23.6764701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-16T13:13:29.9557603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-16T13:13:33.6868517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.5,3075.4,9.1
2025-04-16T13:13:38.2963129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T13:13:43.6883108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T13:13:46.6464271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T13:13:53.6890801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T13:13:54.9968143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.68,3075.58,9.1
2025-04-16T13:14:03.3276774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T13:14:03.6891367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T13:14:11.6887475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.44,3074.34,9.1
2025-04-16T13:14:13.7002083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.44,3074.34,9.1
2025-04-16T13:14:20.0287322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T13:14:23.7107792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T13:14:28.3798888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T13:14:33.7112810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T13:14:36.7196046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T13:14:43.7317565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T13:14:45.7311019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.63,3077.53,9.1
2025-04-16T13:14:54.0911765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.63,3077.53,9.1
2025-04-16T13:14:54.0911765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.63,3077.53,9.1
2025-04-16T13:15:01.7421283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T13:15:03.7335187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T13:15:10.0920196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T13:15:13.7446316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T13:15:18.4233943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T13:15:23.7652719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T13:15:26.7836922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T13:15:33.7658972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T13:15:35.8045582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.48,3077.38,9.1
2025-04-16T13:15:43.4746163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T13:15:43.7663849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.52,3078.42,9.1
2025-04-16T13:15:51.8053131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.35,3081.25,9.1
2025-04-16T13:15:53.7668268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.35,3081.25,9.1
2025-04-16T13:16:00.1554448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T13:16:03.7682784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T13:16:08.4960976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.1,3077,9.1
2025-04-16T13:16:13.7683773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.1,3077,9.1
2025-04-16T13:16:16.8328858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-16T13:16:23.7548987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.13,3072.03,9.1
2025-04-16T13:16:25.2334427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T13:16:33.5245757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.68,3075.58,9.1
2025-04-16T13:16:33.7555920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.68,3075.58,9.1
2025-04-16T13:16:41.8577124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T13:16:43.7668852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T13:16:50.2157493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T13:16:53.7872659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.12,3080.02,9.1
2025-04-16T13:16:58.5455862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.85,3083.75,9.1
2025-04-16T13:17:03.7883340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.85,3083.75,9.1
2025-04-16T13:17:06.8964723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.85,3083.75,9.1
2025-04-16T13:17:13.7884982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.85,3083.75,9.1
2025-04-16T13:17:15.2272315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.85,3083.75,9.1
2025-04-16T13:17:23.5879338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-16T13:17:23.7891061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-16T13:17:31.9185377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.17,3081.07,9.1
2025-04-16T13:17:33.8036263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.17,3081.07,9.1
2025-04-16T13:17:40.2785013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T13:17:43.8211552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.65,3080.55,9.1
2025-04-16T13:17:49.2993372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T13:17:53.8219348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T13:17:56.9702320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-16T13:18:03.8326499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-16T13:18:05.3002222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079,3069.9,9.1
2025-04-16T13:18:13.6510640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.93,3068.83,9.1
2025-04-16T13:18:13.8432635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.93,3068.83,9.1
2025-04-16T13:18:21.9822543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.93,3068.83,9.1
2025-04-16T13:18:23.8432259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.93,3068.83,9.1
2025-04-16T13:18:30.3624425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.93,3068.83,9.1
2025-04-16T13:18:33.8543433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.93,3068.83,9.1
2025-04-16T13:18:38.6771004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-16T13:18:43.8549511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-16T13:18:47.0331531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-16T13:18:53.8756855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.72,3081.62,9.1
2025-04-16T13:18:55.3641951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-16T13:19:03.7442625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T13:19:03.8866747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.24,3071.14,9.1
2025-04-16T13:19:12.0550006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.68,3075.58,9.1
2025-04-16T13:19:13.8907760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.68,3075.58,9.1
2025-04-16T13:19:20.4059768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.68,3075.58,9.1
2025-04-16T13:19:23.9078087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.68,3075.58,9.1
2025-04-16T13:19:28.7469895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T13:19:33.9089270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T13:19:37.0971500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T13:19:43.9088442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.48,3072.38,9.1
2025-04-16T13:19:45.4380183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.06,3079.96,9.1
2025-04-16T13:19:53.7982484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T13:19:53.9097765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T13:20:02.1491373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.67,3074.57,9.1
2025-04-16T13:20:03.9106496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.67,3074.57,9.1
2025-04-16T13:20:10.4795883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T13:20:13.9214139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T13:20:19.5001425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T13:20:23.9221633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.34,3078.24,9.1
2025-04-16T13:20:27.8711533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T13:20:33.9294390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T13:20:35.4870874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T13:20:43.8478228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T13:20:43.9295148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T13:20:52.2278435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.63,3077.53,9.1
2025-04-16T13:20:53.9404594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.63,3077.53,9.1
2025-04-16T13:21:00.5284405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.93,3068.83,9.1
2025-04-16T13:21:03.9608897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.93,3068.83,9.1
2025-04-16T13:21:08.8795619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-16T13:21:13.9611331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-16T13:21:17.9100432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-16T13:21:23.9620930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-16T13:21:26.2402182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T13:21:33.9832665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T13:21:34.5915879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T13:21:42.2614183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T13:21:43.9933685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.42,3071.32,9.1
2025-04-16T13:21:50.6220773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071,3061.9,9.1
2025-04-16T13:21:54.0145228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071,3061.9,9.1
2025-04-16T13:21:58.9526685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071,3061.9,9.1
2025-04-16T13:22:04.0151101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071,3061.9,9.1
2025-04-16T13:22:07.2938506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T13:22:14.0255230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.77,3071.67,9.1
2025-04-16T13:22:16.3143456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T13:22:23.9945169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T13:22:24.0264161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.88,3078.78,9.1
2025-04-16T13:22:32.3357150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T13:22:34.0484267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T13:22:40.6659468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T13:22:44.0474609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.3,3080.2,9.1
2025-04-16T13:22:49.0062491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T13:22:54.0488601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T13:22:58.0466699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T13:23:04.0508542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.41,3079.31,9.1
2025-04-16T13:23:06.3678149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T13:23:14.0486139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.75,3068.65,9.1
2025-04-16T13:23:14.0496365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.75,3068.65,9.1
2025-04-16T13:23:22.3788024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T13:23:24.0605412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.7,3078.6,9.1
2025-04-16T13:23:30.7498373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-16T13:23:34.0816386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-16T13:23:39.0701442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T13:23:44.0824436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.59,3079.49,9.1
2025-04-16T13:23:47.4404987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T13:23:54.0827321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T13:23:55.7514398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-16T13:24:04.1036854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-16T13:24:04.8016077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.54,3081.44,9.1
2025-04-16T13:24:12.4618936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-16T13:24:14.1038058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.9,3073.8,9.1
2025-04-16T13:24:20.8027168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T13:24:24.1044262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T13:24:29.1636062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T13:24:34.1158980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.94,3079.84,9.1
2025-04-16T13:24:37.4941957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-16T13:24:44.1165784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-16T13:24:46.5145478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.99,3077.89,9.1
2025-04-16T13:24:54.1815774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T13:24:54.1815774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.71,3070.61,9.1
2025-04-16T13:25:02.5212746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T13:25:04.1339635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T13:25:10.8522360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T13:25:14.1340205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.06,3070.96,9.1
2025-04-16T13:25:19.2429151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-16T13:25:24.1349671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.37,3073.27,9.1
2025-04-16T13:25:28.2339664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.33,3067.23,9.1
2025-04-16T13:25:34.1351602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.33,3067.23,9.1
2025-04-16T13:25:35.8849935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.55,3073.45,9.1
2025-04-16T13:25:44.2447492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.52,3073.42,9.1
2025-04-16T13:25:44.2447492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.52,3073.42,9.1
2025-04-16T13:25:52.5652358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-16T13:25:54.1574029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-16T13:26:00.9156552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-16T13:26:04.1579485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.83,3080.73,9.1
2025-04-16T13:26:09.2463194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T13:26:14.1584928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.59,3071.49,9.1
2025-04-16T13:26:17.6067238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T13:26:24.1691433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.95,3071.85,9.1
2025-04-16T13:26:25.9371761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T13:26:34.3081600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T13:26:34.3081600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.23,3079.13,9.1
2025-04-16T13:26:43.3291913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-16T13:26:44.1904888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-16T13:26:51.6795882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-16T13:26:54.2107845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.45,3077.35,9.1
2025-04-16T13:27:00.0102188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090,3080.9,9.1
2025-04-16T13:27:04.2121153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090,3080.9,9.1
2025-04-16T13:27:08.3601867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-16T13:27:14.2131563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-16T13:27:16.0113156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.81,3074.71,9.1
2025-04-16T13:27:24.2134225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.81,3074.71,9.1
2025-04-16T13:27:25.0716818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.15,3067.05,9.1
2025-04-16T13:27:32.7018719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.39,3076.29,9.1
2025-04-16T13:27:34.2239081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.39,3076.29,9.1
2025-04-16T13:27:41.0831208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.39,3076.29,9.1
2025-04-16T13:27:44.2245287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.39,3076.29,9.1
2025-04-16T13:27:49.3836254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T13:27:54.2253489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T13:27:58.4339281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T13:28:04.2462344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.76,3079.66,9.1
2025-04-16T13:28:06.7742477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.68,3075.58,9.1
2025-04-16T13:28:14.2573719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.68,3075.58,9.1
2025-04-16T13:28:15.1156058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.53,3070.43,9.1
2025-04-16T13:28:23.4559830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.79,3074.69,9.1
2025-04-16T13:28:24.2575327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.79,3074.69,9.1
2025-04-16T13:28:31.8164972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T13:28:34.2579942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T13:28:39.4568326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-16T13:28:44.2795009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.28,3077.18,9.1
2025-04-16T13:28:47.8071316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T13:28:54.2794755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T13:28:56.1682378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.19,3073.09,9.1
2025-04-16T13:29:04.4991880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-16T13:29:04.4991880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.02,3072.92,9.1
2025-04-16T13:29:12.8152721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.42,3080.32,9.1
2025-04-16T13:29:14.2670205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.42,3080.32,9.1
2025-04-16T13:29:21.1754211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T13:29:24.2780118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.47,3080.37,9.1
2025-04-16T13:29:29.5061939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-16T13:29:34.2984382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-16T13:29:37.8669646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-16T13:29:44.2987517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.36,3081.26,9.1
2025-04-16T13:29:46.2080194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.73,3073.63,9.1
2025-04-16T13:29:54.5477390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.69,3067.59,9.1
2025-04-16T13:29:54.5477390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.69,3067.59,9.1
2025-04-16T13:30:02.8788538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.39,3076.29,9.1
2025-04-16T13:30:04.3304395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.39,3076.29,9.1
2025-04-16T13:30:11.2496249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.39,3076.29,9.1
2025-04-16T13:30:14.3414570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.39,3076.29,9.1
2025-04-16T13:30:19.5796950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T13:30:24.3520472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.3,3072.2,9.1
2025-04-16T13:30:27.9306610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.75,3068.65,9.1
2025-04-16T13:30:34.3629181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.75,3068.65,9.1
2025-04-16T13:30:36.1511204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.75,3068.65,9.1
2025-04-16T13:30:44.3629198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.75,3068.65,9.1
2025-04-16T13:30:45.3615713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.75,3068.65,9.1
2025-04-16T13:30:53.8525374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.75,3068.65,9.1
2025-04-16T13:30:54.3645440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.75,3068.65,9.1
2025-04-16T13:31:02.3727561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,-9,9.1
2025-04-16T13:31:04.3645474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,-9,9.1
2025-04-16T13:31:10.8635806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.77,-9.87,9.1
2025-04-16T13:31:14.3855606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.77,-9.87,9.1
2025-04-16T13:31:19.4045113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,-8.87,9.1
2025-04-16T13:31:24.3861320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,-8.87,9.1
2025-04-16T13:31:27.8948604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.64,1843.54,9.1
2025-04-16T13:31:34.3964354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.64,1843.54,9.1
2025-04-16T13:31:36.4249775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.88,1843.78,9.1
2025-04-16T13:31:44.3974472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.88,1843.78,9.1
2025-04-16T13:31:44.9061812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.46,1842.36,9.1
2025-04-16T13:31:53.4361516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852,1842.9,9.1
2025-04-16T13:31:54.3980098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852,1842.9,9.1
2025-04-16T13:32:01.2369400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.29,1842.19,9.1
2025-04-16T13:32:04.3992726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.29,1842.19,9.1
2025-04-16T13:32:09.7678538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.4,1841.3,9.1
2025-04-16T13:32:14.4200937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.4,1841.3,9.1
2025-04-16T13:32:18.2783800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.73,1838.63,9.1
2025-04-16T13:32:24.4307338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.73,1838.63,9.1
2025-04-16T13:32:26.7823922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.14,1837.04,9.1
2025-04-16T13:32:34.4313970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.14,1837.04,9.1
2025-04-16T13:32:35.2896209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.36,1835.26,9.1
2025-04-16T13:32:44.4901071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.12,1834.02,9.1
2025-04-16T13:32:44.4901071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.12,1834.02,9.1
2025-04-16T13:32:52.9807812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.52,1832.42,9.1
2025-04-16T13:32:54.4326621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.52,1832.42,9.1
2025-04-16T13:33:01.4915869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.28,1831.18,9.1
2025-04-16T13:33:04.4328567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.28,1831.18,9.1
2025-04-16T13:33:09.9915070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.21,1830.11,9.1
2025-04-16T13:33:14.4336501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.21,1830.11,9.1
2025-04-16T13:33:18.5120959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.97,1828.87,9.1
2025-04-16T13:33:24.4302001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.97,1828.87,9.1
2025-04-16T13:33:26.3093273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1836.9,1827.8,9.1
2025-04-16T13:33:34.4215957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1836.9,1827.8,9.1
2025-04-16T13:33:34.8297816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.77,1825.67,9.1
2025-04-16T13:33:43.3200509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.93,1822.83,9.1
2025-04-16T13:33:44.4223391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.93,1822.83,9.1
2025-04-16T13:33:51.8403159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.8,1820.7,9.1
2025-04-16T13:33:54.4223458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.8,1820.7,9.1
2025-04-16T13:34:00.3412374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.09,1819.99,9.1
2025-04-16T13:34:04.4434760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.09,1819.99,9.1
2025-04-16T13:34:09.5520764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.13,1818.03,9.1
2025-04-16T13:34:14.4540562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.13,1818.03,9.1
2025-04-16T13:34:18.0430403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.07,1816.97,9.1
2025-04-16T13:34:24.4743781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.07,1816.97,9.1
2025-04-16T13:34:26.5632468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.36,1816.26,9.1
2025-04-16T13:34:34.3833614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.23,1814.13,9.1
2025-04-16T13:34:34.4749852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.23,1814.13,9.1
2025-04-16T13:34:42.8940057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.34,1813.24,9.1
2025-04-16T13:34:44.4965227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.34,1813.24,9.1
2025-04-16T13:34:51.3945468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.1,1812,9.1
2025-04-16T13:34:54.4971249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.1,1812,9.1
2025-04-16T13:34:59.9158479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.1,1812,9.1
2025-04-16T13:35:04.5074219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.1,1812,9.1
2025-04-16T13:35:08.4160622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.61,1809.51,9.1
2025-04-16T13:35:14.5082816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.61,1809.51,9.1
2025-04-16T13:35:17.6167612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.82,1807.72,9.1
2025-04-16T13:35:24.5087966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.82,1807.72,9.1
2025-04-16T13:35:25.4277998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.23,1806.13,9.1
2025-04-16T13:35:33.9381834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.1,1804,9.1
2025-04-16T13:35:34.5296644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.1,1804,9.1
2025-04-16T13:35:42.4490278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.55,1800.45,9.1
2025-04-16T13:35:44.5398949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.55,1800.45,9.1
2025-04-16T13:35:50.9589972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.53,1797.43,9.1
2025-04-16T13:35:54.5406844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.53,1797.43,9.1
2025-04-16T13:35:59.4617171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.16,1794.06,9.1
2025-04-16T13:36:04.5413847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.16,1794.06,9.1
2025-04-16T13:36:07.9804449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.78,1790.68,9.1
2025-04-16T13:36:14.5426223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.78,1790.68,9.1
2025-04-16T13:36:16.4911305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.65,1788.55,9.1
2025-04-16T13:36:24.5629766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.65,1788.55,9.1
2025-04-16T13:36:25.6810920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.52,1786.42,9.1
2025-04-16T13:36:34.1917669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.28,1785.18,9.1
2025-04-16T13:36:34.5641587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.28,1785.18,9.1
2025-04-16T13:36:42.0127353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.15,1783.05,9.1
2025-04-16T13:36:44.5648115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.15,1783.05,9.1
2025-04-16T13:36:50.5230963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.73,1781.63,9.1
2025-04-16T13:36:54.5655988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.73,1781.63,9.1
2025-04-16T13:36:59.0441333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.55,1781.45,9.1
2025-04-16T13:37:04.5695665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.55,1781.45,9.1
2025-04-16T13:37:07.5248444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.31,1780.21,9.1
2025-04-16T13:37:14.5666348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.31,1780.21,9.1
2025-04-16T13:37:16.0752715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.77,1779.67,9.1
2025-04-16T13:37:24.5656231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.82,1777.72,9.1
2025-04-16T13:37:24.5776230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.82,1777.72,9.1
2025-04-16T13:37:33.7268343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.93,1776.83,9.1
2025-04-16T13:37:34.5996756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.93,1776.83,9.1
2025-04-16T13:37:41.5637653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.22,1776.12,9.1
2025-04-16T13:37:44.5946772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.22,1776.12,9.1
2025-04-16T13:37:50.0631782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.58,1768.48,9.1
2025-04-16T13:37:54.6049812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.58,1768.48,9.1
2025-04-16T13:37:58.5639236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.58,1768.48,9.1
2025-04-16T13:38:04.6163071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.58,1768.48,9.1
2025-04-16T13:38:07.1045488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.58,1768.48,9.1
2025-04-16T13:38:14.6368461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.58,1768.48,9.1
2025-04-16T13:38:16.2756977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.58,1768.48,9.1
2025-04-16T13:38:24.8076102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.3,-9.4,9.1
2025-04-16T13:38:24.8076102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.3,-9.4,9.1
2025-04-16T13:38:33.2698823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.29,1710.19,9.1
2025-04-16T13:38:34.6583167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.29,1710.19,9.1
2025-04-16T13:38:41.1166855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.06,1694.96,9.1
2025-04-16T13:38:44.6693099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.06,1694.96,9.1
2025-04-16T13:38:49.6271565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.06,1694.96,9.1
2025-04-16T13:38:54.6697548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.06,1694.96,9.1
2025-04-16T13:38:58.8281049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.06,1694.96,9.1
2025-04-16T13:39:04.6700273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.06,1694.96,9.1
2025-04-16T13:39:06.6484370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.06,1694.96,9.1
2025-04-16T13:39:14.6812860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.06,1694.96,9.1
2025-04-16T13:39:15.1691380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.14,-9.24,9.1
2025-04-16T13:39:24.3099330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.58,1646.48,9.1
2025-04-16T13:39:24.6813516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.58,1646.48,9.1
2025-04-16T13:39:32.1801872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.96,1641.86,9.1
2025-04-16T13:39:34.6821399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.96,1641.86,9.1
2025-04-16T13:39:41.3509472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.57,1635.47,9.1
2025-04-16T13:39:44.7031297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.57,1635.47,9.1
2025-04-16T13:39:49.1820632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.66,1631.56,9.1
2025-04-16T13:39:54.7234446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.66,1631.56,9.1
2025-04-16T13:39:57.7024719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.57,1627.47,9.1
2025-04-16T13:40:04.7350076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.57,1627.47,9.1
2025-04-16T13:40:06.2026037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.73,1624.63,9.1
2025-04-16T13:40:14.7032225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.75,1621.65,9.1
2025-04-16T13:40:14.7351279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.75,1621.65,9.1
2025-04-16T13:40:23.9142626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.12,1620.02,9.1
2025-04-16T13:40:24.7357258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.12,1620.02,9.1
2025-04-16T13:40:31.7451336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.94,1619.84,9.1
2025-04-16T13:40:34.7364193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.94,1619.84,9.1
2025-04-16T13:40:40.2554377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.05,1618.95,9.1
2025-04-16T13:40:44.7569719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.05,1618.95,9.1
2025-04-16T13:40:48.7558977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.23,1619.13,9.1
2025-04-16T13:40:54.7577356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.23,1619.13,9.1
2025-04-16T13:40:57.2767600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.44,1625.34,9.1
2025-04-16T13:41:04.7585224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.44,1625.34,9.1
2025-04-16T13:41:05.7771187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.54,1621.44,9.1
2025-04-16T13:41:14.9780043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.85,1615.75,9.1
2025-04-16T13:41:14.9780043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.85,1615.75,9.1
2025-04-16T13:41:22.7785100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.59,1611.49,9.1
2025-04-16T13:41:24.7599504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.59,1611.49,9.1
2025-04-16T13:41:31.2888011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.44,1606.34,9.1
2025-04-16T13:41:34.7612957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.44,1606.34,9.1
2025-04-16T13:41:39.7892031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.44,1606.34,9.1
2025-04-16T13:41:44.7613945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.44,1606.34,9.1
2025-04-16T13:41:48.2999703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.44,1606.34,9.1
2025-04-16T13:41:54.7619886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.44,1606.34,9.1
2025-04-16T13:41:57.5005441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.44,1606.34,9.1
2025-04-16T13:42:04.7489709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.44,1606.34,9.1
2025-04-16T13:42:06.0076007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,-8.92,9.1
2025-04-16T13:42:14.4675549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.62,1547.52,9.1
2025-04-16T13:42:14.7493650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.62,1547.52,9.1
2025-04-16T13:42:22.3280073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.52,1526.42,9.1
2025-04-16T13:42:24.7506157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.52,1526.42,9.1
2025-04-16T13:42:30.8286992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.79,1522.69,9.1
2025-04-16T13:42:34.7605024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.79,1522.69,9.1
2025-04-16T13:42:39.3394196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.47,1517.37,9.1
2025-04-16T13:42:44.7818522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.47,1517.37,9.1
2025-04-16T13:42:48.5301496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.45,1514.35,9.1
2025-04-16T13:42:54.7827950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.45,1514.35,9.1
2025-04-16T13:42:57.0509236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.45,1514.35,9.1
2025-04-16T13:43:04.7930796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.45,1514.35,9.1
2025-04-16T13:43:05.5517681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.55,1496.45,9.1
2025-04-16T13:43:14.0822449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.14,1493.04,9.1
2025-04-16T13:43:14.7934161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.14,1493.04,9.1
2025-04-16T13:43:21.9450448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-04-16T13:43:24.7943180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-04-16T13:43:30.4029593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.1,1487,9.1
2025-04-16T13:43:34.8148443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.1,1487,9.1
2025-04-16T13:43:38.8938141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.39,1486.29,9.1
2025-04-16T13:43:44.8263710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.39,1486.29,9.1
2025-04-16T13:43:47.4142297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.68,1485.58,9.1
2025-04-16T13:43:54.8264209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.68,1485.58,9.1
2025-04-16T13:43:56.6147004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.69,1477.59,9.1
2025-04-16T13:44:04.4356168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.69,1477.59,9.1
2025-04-16T13:44:04.8478724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.69,1477.59,9.1
2025-04-16T13:44:12.9463170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.69,1477.59,9.1
2025-04-16T13:44:14.8482833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.69,1477.59,9.1
2025-04-16T13:44:22.1372914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.69,1477.59,9.1
2025-04-16T13:44:24.8684857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.69,1477.59,9.1
2025-04-16T13:44:30.6375387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.61,1441.51,9.1
2025-04-16T13:44:34.8694458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.61,1441.51,9.1
2025-04-16T13:44:38.4581927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.04,1439.94,9.1
2025-04-16T13:44:44.8800215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.04,1439.94,9.1
2025-04-16T13:44:46.9588799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.19,1437.09,9.1
2025-04-16T13:44:54.8809104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.19,1437.09,9.1
2025-04-16T13:44:55.4792935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-04-16T13:45:03.9897531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.88,1434.78,9.1
2025-04-16T13:45:04.9018283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.88,1434.78,9.1
2025-04-16T13:45:12.4999891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.82,1433.72,9.1
2025-04-16T13:45:14.9127152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.82,1433.72,9.1
2025-04-16T13:45:21.0006341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.82,1433.72,9.1
2025-04-16T13:45:24.9127178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.82,1433.72,9.1
2025-04-16T13:45:30.2016755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.98,1430.88,9.1
2025-04-16T13:45:34.9133274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.98,1430.88,9.1
2025-04-16T13:45:38.6624912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.6,1427.5,9.1
2025-04-16T13:45:44.9144648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.6,1427.5,9.1
2025-04-16T13:45:46.5324309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.65,1425.55,9.1
2025-04-16T13:45:55.0533873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1421.29,9.1
2025-04-16T13:45:55.0533873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1421.29,9.1
2025-04-16T13:46:03.5436879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.13,1417.03,9.1
2025-04-16T13:46:04.9458903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.13,1417.03,9.1
2025-04-16T13:46:12.0543715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.22,1413.12,9.1
2025-04-16T13:46:14.9464982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.22,1413.12,9.1
2025-04-16T13:46:20.5608864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.84,1409.74,9.1
2025-04-16T13:46:24.9332918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.84,1409.74,9.1
2025-04-16T13:46:29.0519541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.36,1407.26,9.1
2025-04-16T13:46:34.9339418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.36,1407.26,9.1
2025-04-16T13:46:37.5923576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.34,1404.24,9.1
2025-04-16T13:46:44.9542462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.34,1404.24,9.1
2025-04-16T13:46:46.7628679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.16,1404.06,9.1
2025-04-16T13:46:54.6133706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.77,1397.67,9.1
2025-04-16T13:46:54.9549307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.77,1397.67,9.1
2025-04-16T13:47:03.0842304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.52,1396.42,9.1
2025-04-16T13:47:04.9662604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.52,1396.42,9.1
2025-04-16T13:47:11.6144699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.57,1394.47,9.1
2025-04-16T13:47:14.9761090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.57,1394.47,9.1
2025-04-16T13:47:20.0947540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.37,1391.27,9.1
2025-04-16T13:47:24.9676641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.37,1391.27,9.1
2025-04-16T13:47:29.3163064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.53,1388.43,9.1
2025-04-16T13:47:34.9884262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.53,1388.43,9.1
2025-04-16T13:47:37.8061584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.82,1387.72,9.1
2025-04-16T13:47:44.9882593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.82,1387.72,9.1
2025-04-16T13:47:46.3274420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.11,1387.01,9.1
2025-04-16T13:47:54.8078716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.16,1385.06,9.1
2025-04-16T13:47:54.9891107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.16,1385.06,9.1
2025-04-16T13:48:03.3578358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.48,1379.38,9.1
2025-04-16T13:48:04.9897358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.48,1379.38,9.1
2025-04-16T13:48:11.8486597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.05,1377.95,9.1
2025-04-16T13:48:15.0110331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.05,1377.95,9.1
2025-04-16T13:48:20.3590854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.34,1377.24,9.1
2025-04-16T13:48:25.0219053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.34,1377.24,9.1
2025-04-16T13:48:28.1903109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.12,1379.02,9.1
2025-04-16T13:48:35.0223222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.12,1379.02,9.1
2025-04-16T13:48:36.7009963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.76,1378.66,9.1
2025-04-16T13:48:45.1812064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.39,1375.29,9.1
2025-04-16T13:48:45.1812064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.39,1375.29,9.1
2025-04-16T13:48:53.7022503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.97,1373.87,9.1
2025-04-16T13:48:55.0236385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.97,1373.87,9.1
2025-04-16T13:49:02.8921873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.55,1372.45,9.1
2025-04-16T13:49:05.0240402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.55,1372.45,9.1
2025-04-16T13:49:11.4127366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.02,1371.92,9.1
2025-04-16T13:49:15.0450246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.02,1371.92,9.1
2025-04-16T13:49:19.9039382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.02,1371.92,9.1
2025-04-16T13:49:25.0455334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.02,1371.92,9.1
2025-04-16T13:49:28.4237955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.71,1369.61,9.1
2025-04-16T13:49:35.0468763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.71,1369.61,9.1
2025-04-16T13:49:36.9345220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.87,1366.77,9.1
2025-04-16T13:49:45.0571617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.87,1366.77,9.1
2025-04-16T13:49:45.4454401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.83,1360.73,9.1
2025-04-16T13:49:53.9460812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.86,1355.76,9.1
2025-04-16T13:49:55.0782156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.86,1355.76,9.1
2025-04-16T13:50:02.4566223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.5,1355.4,9.1
2025-04-16T13:50:05.0784026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.5,1355.4,9.1
2025-04-16T13:50:10.9677788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.68,1355.58,9.1
2025-04-16T13:50:15.0894677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.68,1355.58,9.1
2025-04-16T13:50:19.4678899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.68,1355.58,9.1
2025-04-16T13:50:25.1003375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.68,1355.58,9.1
2025-04-16T13:50:27.9783693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.42,1343.32,9.1
2025-04-16T13:50:35.0960762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.42,1343.32,9.1
2025-04-16T13:50:36.4750776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.13,1344.03,9.1
2025-04-16T13:50:44.9854687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.06,1350.96,9.1
2025-04-16T13:50:45.0970261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.06,1350.96,9.1
2025-04-16T13:50:53.4962665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.84,1352.74,9.1
2025-04-16T13:50:55.1077460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.84,1352.74,9.1
2025-04-16T13:51:01.9864219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.37,1353.27,9.1
2025-04-16T13:51:05.1090362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.37,1353.27,9.1
2025-04-16T13:51:10.5275357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.08,1353.98,9.1
2025-04-16T13:51:15.1097206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.08,1353.98,9.1
2025-04-16T13:51:19.0079923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.14,1355.04,9.1
2025-04-16T13:51:25.1205535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.14,1355.04,9.1
2025-04-16T13:51:27.5393614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.86,1355.76,9.1
2025-04-16T13:51:35.1204832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.86,1355.76,9.1
2025-04-16T13:51:36.0195518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.9,1353.8,9.1
2025-04-16T13:51:44.5496326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.64,1349.54,9.1
2025-04-16T13:51:45.1212005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.64,1349.54,9.1
2025-04-16T13:51:53.0408041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-16T13:51:55.1318470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-04-16T13:52:01.5712575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.79,1335.69,9.1
2025-04-16T13:52:05.1327076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.79,1335.69,9.1
2025-04-16T13:52:10.0717243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.46,1330.36,9.1
2025-04-16T13:52:15.1537244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.46,1330.36,9.1
2025-04-16T13:52:18.5823246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.15,1328.05,9.1
2025-04-16T13:52:25.1638174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.15,1328.05,9.1
2025-04-16T13:52:27.0826887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.92,1318.82,9.1
2025-04-16T13:52:35.1653191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.92,1318.82,9.1
2025-04-16T13:52:35.5933604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.56,1312.46,9.1
2025-04-16T13:52:44.1042727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.23,1313.13,9.1
2025-04-16T13:52:45.1856251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.23,1313.13,9.1
2025-04-16T13:52:52.6141049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.23,1313.13,9.1
2025-04-16T13:52:55.1859850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.23,1313.13,9.1
2025-04-16T13:53:01.1056025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.23,1313.13,9.1
2025-04-16T13:53:05.1872405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.23,1313.13,9.1
2025-04-16T13:53:09.6360303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.23,1313.13,9.1
2025-04-16T13:53:15.1981746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.23,1313.13,9.1
2025-04-16T13:53:18.1268053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,-8.71,9.1
2025-04-16T13:53:25.1981671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,-8.71,9.1
2025-04-16T13:53:26.6469986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.49,1255.39,9.1
2025-04-16T13:53:35.1573251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.51,1255.41,9.1
2025-04-16T13:53:35.2091019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.51,1255.41,9.1
2025-04-16T13:53:43.6679624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.13,1241.03,9.1
2025-04-16T13:53:45.2103225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.13,1241.03,9.1
2025-04-16T13:53:52.1690689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.32,1233.22,9.1
2025-04-16T13:53:55.2205200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.32,1233.22,9.1
2025-04-16T13:54:00.6897458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.9,1223.8,9.1
2025-04-16T13:54:05.2211323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.9,1223.8,9.1
2025-04-16T13:54:09.1803175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.68,1225.58,9.1
2025-04-16T13:54:15.2218851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.68,1225.58,9.1
2025-04-16T13:54:17.7001037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.57,1218.47,9.1
2025-04-16T13:54:25.2328471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.57,1218.47,9.1
2025-04-16T13:54:26.2026649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.86,1225.76,9.1
2025-04-16T13:54:34.7117926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.77,1221.67,9.1
2025-04-16T13:54:35.2534972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.77,1221.67,9.1
2025-04-16T13:54:43.2227869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.77,1221.67,9.1
2025-04-16T13:54:45.2540110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.77,1221.67,9.1
2025-04-16T13:54:51.7417028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.37,1204.27,9.1
2025-04-16T13:54:55.2404299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.37,1204.27,9.1
2025-04-16T13:55:00.2196544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.37,1204.27,9.1
2025-04-16T13:55:05.2411397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.37,1204.27,9.1
2025-04-16T13:55:08.7399534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.37,1204.27,9.1
2025-04-16T13:55:15.2624863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.37,1204.27,9.1
2025-04-16T13:55:17.2301698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.37,1204.27,9.1
2025-04-16T13:55:25.2725946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.37,1204.27,9.1
2025-04-16T13:55:25.7614556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,-8.43,9.1
2025-04-16T13:55:34.2621792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.06,1131.96,9.1
2025-04-16T13:55:35.2937573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.06,1131.96,9.1
2025-04-16T13:55:42.7628431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.01,1119.91,9.1
2025-04-16T13:55:45.2938896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.01,1119.91,9.1
2025-04-16T13:55:51.2625405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.01,1119.91,9.1
2025-04-16T13:55:55.2951321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.01,1119.91,9.1
2025-04-16T13:55:59.1131424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.45,1105.35,9.1
2025-04-16T13:56:05.3053189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.45,1105.35,9.1
2025-04-16T13:56:07.6043302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.17,1098.07,9.1
2025-04-16T13:56:15.3261235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.17,1098.07,9.1
2025-04-16T13:56:16.1146618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.35,1090.25,9.1
2025-04-16T13:56:24.6248209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.18,1082.08,9.1
2025-04-16T13:56:25.3268219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.18,1082.08,9.1
2025-04-16T13:56:33.1364004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.72,1074.62,9.1
2025-04-16T13:56:35.3279220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.72,1074.62,9.1
2025-04-16T13:56:41.6265716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.33,1068.23,9.1
2025-04-16T13:56:45.3380728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.33,1068.23,9.1
2025-04-16T13:56:50.1671826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.27,1059.17,9.1
2025-04-16T13:56:55.3387245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.27,1059.17,9.1
2025-04-16T13:56:58.6572730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.12,1054.02,9.1
2025-04-16T13:57:05.3400645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.12,1054.02,9.1
2025-04-16T13:57:07.1681091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.95,1045.85,9.1
2025-04-16T13:57:15.3602525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.95,1045.85,9.1
2025-04-16T13:57:16.3787402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.56,1039.46,9.1
2025-04-16T13:57:24.8400059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.56,1033.46,9.1
2025-04-16T13:57:25.3717384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.56,1033.46,9.1
2025-04-16T13:57:32.6801968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.82,1024.72,9.1
2025-04-16T13:57:35.3823906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.82,1024.72,9.1
2025-04-16T13:57:41.2011069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.26,1018.16,9.1
2025-04-16T13:57:45.3929796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.26,1018.16,9.1
2025-04-16T13:57:49.7123190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.68,1011.58,9.1
2025-04-16T13:57:55.3935857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.68,1011.58,9.1
2025-04-16T13:57:58.2123124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1005.36,9.1
2025-04-16T13:58:05.4140992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1005.36,9.1
2025-04-16T13:58:06.7124398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.18,998.08,9.1
2025-04-16T13:58:15.2534097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.18,998.08,9.1
2025-04-16T13:58:15.4246896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.18,998.08,9.1
2025-04-16T13:58:23.7535219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.02,981.92,9.1
2025-04-16T13:58:25.4253098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.02,981.92,9.1
2025-04-16T13:58:32.9446726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.02,981.92,9.1
2025-04-16T13:58:35.4259285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.02,981.92,9.1
2025-04-16T13:58:40.7647257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.21,966.11,9.1
2025-04-16T13:58:45.4265461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.21,966.11,9.1
2025-04-16T13:58:49.2957542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.75,958.65,9.1
2025-04-16T13:58:55.4480959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.75,958.65,9.1
2025-04-16T13:58:57.7659838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.75,958.65,9.1
2025-04-16T13:59:05.4586543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.75,958.65,9.1
2025-04-16T13:59:06.2870380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.99,940.89,9.1
2025-04-16T13:59:14.7829670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.83,932.73,9.1
2025-04-16T13:59:15.4451411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.83,932.73,9.1
2025-04-16T13:59:23.2840889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.83,932.73,9.1
2025-04-16T13:59:25.4656664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.83,932.73,9.1
2025-04-16T13:59:31.7842191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.83,932.73,9.1
2025-04-16T13:59:35.4662696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.83,932.73,9.1
2025-04-16T13:59:41.0151806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.65,905.55,9.1
2025-04-16T13:59:45.4669032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.65,905.55,9.1
2025-04-16T13:59:49.5053571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,898.98,9.1
2025-04-16T13:59:55.4874304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,898.98,9.1
2025-04-16T13:59:58.0264056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.67,889.57,9.1
2025-04-16T14:00:05.8464767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.67,889.57,9.1
2025-04-16T14:00:05.8464767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.67,889.57,9.1
2025-04-16T14:00:14.3575539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.24,877.14,9.1
2025-04-16T14:00:15.4996440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.24,877.14,9.1
2025-04-16T14:00:22.8377708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.24,877.14,9.1
2025-04-16T14:00:25.5201675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.24,877.14,9.1
2025-04-16T14:00:32.0487900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.79,861.69,9.1
2025-04-16T14:00:35.5207627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.79,861.69,9.1
2025-04-16T14:00:40.5402052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,854.23,9.1
2025-04-16T14:00:45.5313477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,854.23,9.1
2025-04-16T14:00:48.3998701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,845.88,9.1
2025-04-16T14:00:55.5319689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,845.88,9.1
2025-04-16T14:00:56.8801113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.5,843.4,9.1
2025-04-16T14:01:05.3910756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.59,839.49,9.1
2025-04-16T14:01:05.5324784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.59,839.49,9.1
2025-04-16T14:01:13.8917439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.21,836.11,9.1
2025-04-16T14:01:15.5535688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.21,836.11,9.1
2025-04-16T14:01:23.1019578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.6,831.5,9.1
2025-04-16T14:01:25.5536653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.6,831.5,9.1
2025-04-16T14:01:31.5930920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-04-16T14:01:35.5646889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-04-16T14:01:39.4231847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.61,823.51,9.1
2025-04-16T14:01:45.5653634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.61,823.51,9.1
2025-04-16T14:01:47.9444168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.61,823.51,9.1
2025-04-16T14:01:55.5860203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.61,823.51,9.1
2025-04-16T14:01:56.4442767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.61,823.51,9.1
2025-04-16T14:02:04.9551223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.72,841.62,9.1
2025-04-16T14:02:05.6064285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.72,841.62,9.1
2025-04-16T14:02:13.4860536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.72,841.62,9.1
2025-04-16T14:02:15.6071173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.72,841.62,9.1
2025-04-16T14:02:21.9561276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.72,841.62,9.1
2025-04-16T14:02:25.6184300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.72,841.62,9.1
2025-04-16T14:02:31.1678089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.72,841.62,9.1
2025-04-16T14:02:35.6388007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.72,841.62,9.1
2025-04-16T14:02:39.6776257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,-8.34,9.1
2025-04-16T14:02:45.6497411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,-8.34,9.1
2025-04-16T14:02:48.1982293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.75,920.65,9.1
2025-04-16T14:02:55.9882642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.77,923.67,9.1
2025-04-16T14:02:55.9882642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.77,923.67,9.1
2025-04-16T14:03:05.1996766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.9,925.8,9.1
2025-04-16T14:03:05.6706674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.9,925.8,9.1
2025-04-16T14:03:13.0199949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.13,935.03,9.1
2025-04-16T14:03:15.6821060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.13,935.03,9.1
2025-04-16T14:03:21.5307120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.42,934.32,9.1
2025-04-16T14:03:25.6762522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.42,934.32,9.1
2025-04-16T14:03:30.7169492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.12,932.02,9.1
2025-04-16T14:03:35.6687120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.12,932.02,9.1
2025-04-16T14:03:38.5572517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.6,934.5,9.1
2025-04-16T14:03:45.6700311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.6,934.5,9.1
2025-04-16T14:03:47.0480203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.49,935.39,9.1
2025-04-16T14:03:55.5483151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.89,933.79,9.1
2025-04-16T14:03:55.6907465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.89,933.79,9.1
2025-04-16T14:04:04.0391388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.39,928.29,9.1
2025-04-16T14:04:05.6910401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.39,928.29,9.1
2025-04-16T14:04:12.5795114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-16T14:04:15.7014664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-16T14:04:21.0608933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-16T14:04:25.7054538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-16T14:04:29.5813501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-16T14:04:35.7032314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-16T14:04:38.7818491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-16T14:04:45.7242807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-04-16T14:04:47.2526821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.03,-10.13,9.1
2025-04-16T14:04:55.7927618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.99,848.89,9.1
2025-04-16T14:04:55.7927618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.99,848.89,9.1
2025-04-16T14:05:04.3138064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.7,838.6,9.1
2025-04-16T14:05:05.7450426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.7,838.6,9.1
2025-04-16T14:05:12.1341961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.76,828.66,9.1
2025-04-16T14:05:15.7565348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.76,828.66,9.1
2025-04-16T14:05:20.6343120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.76,828.66,9.1
2025-04-16T14:05:25.7571464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.76,828.66,9.1
2025-04-16T14:05:29.1250417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.76,828.66,9.1
2025-04-16T14:05:35.7773023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.76,828.66,9.1
2025-04-16T14:05:38.3056665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.76,828.66,9.1
2025-04-16T14:05:45.7786360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.76,828.66,9.1
2025-04-16T14:05:46.8464972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-9.17,9.1
2025-04-16T14:05:55.3272551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.09,760.99,9.1
2025-04-16T14:05:55.7902016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.09,760.99,9.1
2025-04-16T14:06:03.2278176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.58,754.48,9.1
2025-04-16T14:06:05.7897768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.58,754.48,9.1
2025-04-16T14:06:11.6878767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.52,754.42,9.1
2025-04-16T14:06:15.8098678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.52,754.42,9.1
2025-04-16T14:06:20.1992999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.65,737.55,9.1
2025-04-16T14:06:25.8110110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.65,737.55,9.1
2025-04-16T14:06:28.7197598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.65,737.55,9.1
2025-04-16T14:06:35.8118722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.65,737.55,9.1
2025-04-16T14:06:37.8997789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.65,737.55,9.1
2025-04-16T14:06:45.8220629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.65,737.55,9.1
2025-04-16T14:06:46.4106798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.65,737.55,9.1
2025-04-16T14:06:54.2311051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1,-10.1,9.1
2025-04-16T14:06:55.8431632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1,-10.1,9.1
2025-04-16T14:07:03.3923494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.85,691.75,9.1
2025-04-16T14:07:05.8438510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.85,691.75,9.1
2025-04-16T14:07:11.2428809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.68,686.58,9.1
2025-04-16T14:07:15.8442729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.68,686.58,9.1
2025-04-16T14:07:19.7527270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.68,686.58,9.1
2025-04-16T14:07:25.8549495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.68,686.58,9.1
2025-04-16T14:07:28.9555821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.39,698.29,9.1
2025-04-16T14:07:35.8664263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.39,698.29,9.1
2025-04-16T14:07:37.4644260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,688.36,9.1
2025-04-16T14:07:45.9509836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,688.36,9.1
2025-04-16T14:07:45.9509836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,688.36,9.1
2025-04-16T14:07:53.7712699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.92,671.82,9.1
2025-04-16T14:07:55.8637185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.92,671.82,9.1
2025-04-16T14:08:02.2924385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.94,671.84,9.1
2025-04-16T14:08:05.8640681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.94,671.84,9.1
2025-04-16T14:08:11.4430792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.94,671.84,9.1
2025-04-16T14:08:15.8642449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.94,671.84,9.1
2025-04-16T14:08:19.9329464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.9,646.8,9.1
2025-04-16T14:08:25.8851511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.9,646.8,9.1
2025-04-16T14:08:28.4541526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.86,640.76,9.1
2025-04-16T14:08:35.8860423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.86,640.76,9.1
2025-04-16T14:08:36.3042051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.76,633.66,9.1
2025-04-16T14:08:45.5146226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.76,633.66,9.1
2025-04-16T14:08:45.8972822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.76,633.66,9.1
2025-04-16T14:08:54.0155881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.76,633.66,9.1
2025-04-16T14:08:55.8974647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.76,633.66,9.1
2025-04-16T14:09:01.8566095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.76,633.66,9.1
2025-04-16T14:09:05.8981086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.76,633.66,9.1
2025-04-16T14:09:10.3367865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,-8.85,9.1
2025-04-16T14:09:15.9189220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,-8.85,9.1
2025-04-16T14:09:19.5178044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.91,565.81,9.1
2025-04-16T14:09:25.9321418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.91,565.81,9.1
2025-04-16T14:09:27.3579090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.78,550.68,9.1
2025-04-16T14:09:35.8789572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-04-16T14:09:35.9307946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-04-16T14:09:45.0691340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-04-16T14:09:45.9314406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-04-16T14:09:53.5893633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-04-16T14:09:55.9513985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,550.72,9.1
2025-04-16T14:10:02.0902595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.63,-9.73,9.1
2025-04-16T14:10:05.9620660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.63,-9.73,9.1
2025-04-16T14:10:10.5706484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.93,500.83,9.1
2025-04-16T14:10:15.9633691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.93,500.83,9.1
2025-04-16T14:10:18.4117738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.99,493.89,9.1
2025-04-16T14:10:25.9837508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.99,493.89,9.1
2025-04-16T14:10:26.9226472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.66,488.56,9.1
2025-04-16T14:10:35.4728480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.91,481.81,9.1
2025-04-16T14:10:35.9842325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.91,481.81,9.1
2025-04-16T14:10:43.9651803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.62,474.52,9.1
2025-04-16T14:10:46.0051007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.62,474.52,9.1
2025-04-16T14:10:53.1442010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.13,469.03,9.1
2025-04-16T14:10:56.0154818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.13,469.03,9.1
2025-04-16T14:11:00.9741280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.51,464.41,9.1
2025-04-16T14:11:06.0168397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.51,464.41,9.1
2025-04-16T14:11:09.4750271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.76,461.66,9.1
2025-04-16T14:11:16.0177017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.76,461.66,9.1
2025-04-16T14:11:17.9761626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.85,457.75,9.1
2025-04-16T14:11:26.0180929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.85,457.75,9.1
2025-04-16T14:11:26.4959221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.77,454.67,9.1
2025-04-16T14:11:34.9969536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.63,450.53,9.1
2025-04-16T14:11:36.0185593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.63,450.53,9.1
2025-04-16T14:11:43.4880361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.07,447.97,9.1
2025-04-16T14:11:46.0192281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.07,447.97,9.1
2025-04-16T14:11:52.7084260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.81,445.71,9.1
2025-04-16T14:11:56.0405225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.81,445.71,9.1
2025-04-16T14:12:00.5100026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.97,440.87,9.1
2025-04-16T14:12:06.0269740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.97,440.87,9.1
2025-04-16T14:12:09.0253336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.25,438.15,9.1
2025-04-16T14:12:16.0275008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.25,438.15,9.1
2025-04-16T14:12:17.5062726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.8,434.7,9.1
2025-04-16T14:12:26.0376785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.8,434.7,9.1
2025-04-16T14:12:26.7267747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.68,433.58,9.1
2025-04-16T14:12:35.2268969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.64,431.54,9.1
2025-04-16T14:12:36.0383942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.64,431.54,9.1
2025-04-16T14:12:43.7481683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.29,430.19,9.1
2025-04-16T14:12:46.0394284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.29,430.19,9.1
2025-04-16T14:12:52.2381014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.52,427.42,9.1
2025-04-16T14:12:56.0405326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.52,427.42,9.1
2025-04-16T14:13:00.0691050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.19,425.09,9.1
2025-04-16T14:13:06.0614789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.19,425.09,9.1
2025-04-16T14:13:08.5597894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.02,422.92,9.1
2025-04-16T14:13:16.0618619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.02,422.92,9.1
2025-04-16T14:13:17.7704121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.19,421.09,9.1
2025-04-16T14:13:26.2605353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.82,419.72,9.1
2025-04-16T14:13:26.2605353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.82,419.72,9.1
2025-04-16T14:13:34.7816602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.9,418.8,9.1
2025-04-16T14:13:36.0730910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.9,418.8,9.1
2025-04-16T14:13:43.2914905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.53,417.43,9.1
2025-04-16T14:13:46.0933584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.53,417.43,9.1
2025-04-16T14:13:51.1125956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.81,415.71,9.1
2025-04-16T14:13:56.1043829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.81,415.71,9.1
2025-04-16T14:13:59.6232059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.35,414.25,9.1
2025-04-16T14:14:06.1152865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.35,414.25,9.1
2025-04-16T14:14:08.1332589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.4,414.3,9.1
2025-04-16T14:14:16.1258951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.4,414.3,9.1
2025-04-16T14:14:16.6246918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.45,412.35,9.1
2025-04-16T14:14:25.1546927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.67,412.57,9.1
2025-04-16T14:14:26.1464092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.67,412.57,9.1
2025-04-16T14:14:33.6658393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.69,410.59,9.1
2025-04-16T14:14:36.1574997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.69,410.59,9.1
2025-04-16T14:14:42.1656314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.5,410.4,9.1
2025-04-16T14:14:46.1777587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.5,410.4,9.1
2025-04-16T14:14:50.6608802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.62,409.52,9.1
2025-04-16T14:14:56.1882407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.62,409.52,9.1
2025-04-16T14:14:59.1868661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.47,410.37,9.1
2025-04-16T14:15:06.2096795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.47,410.37,9.1
2025-04-16T14:15:07.7081245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.07,409.97,9.1
2025-04-16T14:15:16.1984106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.72,409.62,9.1
2025-04-16T14:15:16.2103927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.72,409.62,9.1
2025-04-16T14:15:24.6986020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.51,410.41,9.1
2025-04-16T14:15:26.2111829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.51,410.41,9.1
2025-04-16T14:15:33.2198855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.9,409.8,9.1
2025-04-16T14:15:36.2219689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.9,409.8,9.1
2025-04-16T14:15:41.7202047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.7,409.6,9.1
2025-04-16T14:15:46.2219938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.7,409.6,9.1
2025-04-16T14:15:50.2404869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.75,409.65,9.1
2025-04-16T14:15:56.2230737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.75,409.65,9.1
2025-04-16T14:15:58.7311427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.52,409.42,9.1
2025-04-16T14:16:06.2436382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.52,409.42,9.1
2025-04-16T14:16:07.2515726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.75,409.65,9.1
2025-04-16T14:16:16.4421757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.05,408.95,9.1
2025-04-16T14:16:16.4421757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.05,408.95,9.1
2025-04-16T14:16:24.2591613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.66,408.56,9.1
2025-04-16T14:16:26.2306341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.66,408.56,9.1
2025-04-16T14:16:32.7592868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.34,409.24,9.1
2025-04-16T14:16:36.2416062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.34,409.24,9.1
2025-04-16T14:16:41.2704692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.71,409.61,9.1
2025-04-16T14:16:46.2519422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.71,409.61,9.1
2025-04-16T14:16:49.7707827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.9,409.8,9.1
2025-04-16T14:16:56.2631471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.9,409.8,9.1
2025-04-16T14:16:58.3114247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.78,409.68,9.1
2025-04-16T14:17:06.2841161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.78,409.68,9.1
2025-04-16T14:17:06.8018123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.59,410.49,9.1
2025-04-16T14:17:15.9922970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-04-16T14:17:16.2940346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-04-16T14:17:24.4931493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.99,409.89,9.1
2025-04-16T14:17:26.2956267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.99,409.89,9.1
2025-04-16T14:17:33.0141025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.93,409.83,9.1
2025-04-16T14:17:36.2959363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.93,409.83,9.1
2025-04-16T14:17:41.5149139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.7,410.6,9.1
2025-04-16T14:17:46.3163942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.7,410.6,9.1
2025-04-16T14:17:49.3652672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.76,410.66,9.1
2025-04-16T14:17:56.3168674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.76,410.66,9.1
2025-04-16T14:17:57.8352487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.7,410.6,9.1
2025-04-16T14:18:06.3766036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.96,409.86,9.1
2025-04-16T14:18:06.3766036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.96,409.86,9.1
2025-04-16T14:18:14.8473730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.83,410.73,9.1
2025-04-16T14:18:16.3484104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.83,410.73,9.1
2025-04-16T14:18:23.3774104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.07,410.97,9.1
2025-04-16T14:18:26.3498880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.07,410.97,9.1
2025-04-16T14:18:31.8782583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.95,410.85,9.1
2025-04-16T14:18:36.3498959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.95,410.85,9.1
2025-04-16T14:18:40.3887190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.64,411.54,9.1
2025-04-16T14:18:46.3507466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.64,411.54,9.1
2025-04-16T14:18:48.9096176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.82,410.72,9.1
2025-04-16T14:18:56.3512622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.82,410.72,9.1
2025-04-16T14:18:57.4097164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.96,411.86,9.1
2025-04-16T14:19:05.9008403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.99,411.89,9.1
2025-04-16T14:19:06.3618732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.99,411.89,9.1
2025-04-16T14:19:14.4206982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.35,412.25,9.1
2025-04-16T14:19:16.3832198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.35,412.25,9.1
2025-04-16T14:19:22.9417251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.55,411.45,9.1
2025-04-16T14:19:26.3837663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.55,411.45,9.1
2025-04-16T14:19:31.4520208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.94,411.84,9.1
2025-04-16T14:19:36.3844187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.94,411.84,9.1
2025-04-16T14:19:40.0126438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.47,412.37,9.1
2025-04-16T14:19:46.4045159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.47,412.37,9.1
2025-04-16T14:19:48.4634285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.75,412.65,9.1
2025-04-16T14:19:56.4158334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.75,412.65,9.1
2025-04-16T14:19:56.9544751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.03,412.93,9.1
2025-04-16T14:20:05.4746670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.92,412.82,9.1
2025-04-16T14:20:06.4365253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.92,412.82,9.1
2025-04-16T14:20:13.9856715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.06,412.96,9.1
2025-04-16T14:20:16.4373352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.06,412.96,9.1
2025-04-16T14:20:22.4962412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.69,412.59,9.1
2025-04-16T14:20:26.4378236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.69,412.59,9.1
2025-04-16T14:20:30.9867374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.66,412.56,9.1
2025-04-16T14:20:36.4248101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.66,412.56,9.1
2025-04-16T14:20:39.5230503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.67,412.57,9.1
2025-04-16T14:20:46.4355875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.67,412.57,9.1
2025-04-16T14:20:47.9937856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.5,413.4,9.1
2025-04-16T14:20:56.5142586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.09,412.99,9.1
2025-04-16T14:20:56.5142586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.09,412.99,9.1
2025-04-16T14:21:05.0049388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.76,413.66,9.1
2025-04-16T14:21:06.4367886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.76,413.66,9.1
2025-04-16T14:21:13.5451438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.85,413.75,9.1
2025-04-16T14:21:16.4375808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.85,413.75,9.1
2025-04-16T14:21:22.0259152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.36,413.26,9.1
2025-04-16T14:21:26.4382739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.36,413.26,9.1
2025-04-16T14:21:30.5466047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-04-16T14:21:36.4386487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-04-16T14:21:39.0572675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.2,414.1,9.1
2025-04-16T14:21:46.4596049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.2,414.1,9.1
2025-04-16T14:21:48.2577472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.51,413.41,9.1
2025-04-16T14:21:56.0680347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.94,413.84,9.1
2025-04-16T14:21:56.4703114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.94,413.84,9.1
2025-04-16T14:22:04.5985586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.01,414.91,9.1
2025-04-16T14:22:06.4721016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.01,414.91,9.1
2025-04-16T14:22:13.0796402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.44,414.34,9.1
2025-04-16T14:22:16.4711664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.44,414.34,9.1
2025-04-16T14:22:21.5931123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.32,415.22,9.1
2025-04-16T14:22:26.4825904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.32,415.22,9.1
2025-04-16T14:22:30.1003720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.2,415.1,9.1
2025-04-16T14:22:36.4931725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.2,415.1,9.1
2025-04-16T14:22:38.6110876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.55,415.45,9.1
2025-04-16T14:22:46.5037618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.55,415.45,9.1
2025-04-16T14:22:47.1120919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.43,416.33,9.1
2025-04-16T14:22:56.3322628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.81,415.71,9.1
2025-04-16T14:22:56.5146081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.81,415.71,9.1
2025-04-16T14:23:04.8235871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.93,415.83,9.1
2025-04-16T14:23:06.5252338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.93,415.83,9.1
2025-04-16T14:23:13.3336829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.75,415.65,9.1
2025-04-16T14:23:16.5453407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.75,415.65,9.1
2025-04-16T14:23:21.8443377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.6,416.5,9.1
2025-04-16T14:23:26.5563147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.6,416.5,9.1
2025-04-16T14:23:30.3550078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.66,416.56,9.1
2025-04-16T14:23:36.5573343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.66,416.56,9.1
2025-04-16T14:23:38.8553187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.19,417.09,9.1
2025-04-16T14:23:46.6856358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.45,417.35,9.1
2025-04-16T14:23:46.6856358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.45,417.35,9.1
2025-04-16T14:23:55.1766710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.71,417.61,9.1
2025-04-16T14:23:56.5887768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.71,417.61,9.1
2025-04-16T14:24:03.6977080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.28,417.18,9.1
2025-04-16T14:24:06.6091089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.28,417.18,9.1
2025-04-16T14:24:12.2177573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.43,417.33,9.1
2025-04-16T14:24:16.6097173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.43,417.33,9.1
2025-04-16T14:24:20.7180584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.46,417.36,9.1
2025-04-16T14:24:26.6208821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.46,417.36,9.1
2025-04-16T14:24:29.2188882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.13,418.03,9.1
2025-04-16T14:24:36.6217360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.13,418.03,9.1
2025-04-16T14:24:37.7597455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.68,418.58,9.1
2025-04-16T14:24:42.8400267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.87,417.77,9.1
2025-04-16T14:24:46.6220481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.87,417.77,9.1
2025-04-16T14:24:48.5201203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.13,418.03,9.1
2025-04-16T14:24:54.1667198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.5,418.4,9.1
2025-04-16T14:24:56.6181771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.5,418.4,9.1
2025-04-16T14:24:59.8471556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.16,418.06,9.1
2025-04-16T14:25:05.5295752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.67,418.57,9.1
2025-04-16T14:25:06.6290257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.67,418.57,9.1
2025-04-16T14:25:11.2081449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.56,418.46,9.1
2025-04-16T14:25:16.8586157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.85,418.75,9.1
2025-04-16T14:25:16.8586157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.85,418.75,9.1
2025-04-16T14:25:22.5389870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.68,418.58,9.1
2025-04-16T14:25:26.6506688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.68,418.58,9.1
2025-04-16T14:25:28.1990837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.62,419.52,9.1
2025-04-16T14:25:33.8796107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.75,418.65,9.1
2025-04-16T14:25:36.6512184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.75,418.65,9.1
2025-04-16T14:25:39.5595870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.62,419.52,9.1
2025-04-16T14:25:45.2399249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.6,419.5,9.1
2025-04-16T14:25:46.6618706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.6,419.5,9.1
2025-04-16T14:25:50.8908645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.23,419.13,9.1
2025-04-16T14:25:56.5808425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.28,420.18,9.1
2025-04-16T14:25:56.6625189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.28,420.18,9.1
2025-04-16T14:26:02.2415303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.4,420.3,9.1
2025-04-16T14:26:06.6835273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.4,420.3,9.1
2025-04-16T14:26:07.9221239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.19,419.09,9.1
2025-04-16T14:26:13.5932379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.82,420.72,9.1
2025-04-16T14:26:16.6940520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.82,420.72,9.1
2025-04-16T14:26:19.2729937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.8,419.7,9.1
2025-04-16T14:26:24.9226441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.95,420.85,9.1
2025-04-16T14:26:26.6950372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.95,420.85,9.1
2025-04-16T14:26:30.6139921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.64,420.54,9.1
2025-04-16T14:26:36.2740568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.81,420.71,9.1
2025-04-16T14:26:36.6952607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.81,420.71,9.1
2025-04-16T14:26:41.9638690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.02,420.92,9.1
2025-04-16T14:26:46.7162963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.02,420.92,9.1
2025-04-16T14:26:47.6246048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.7,420.6,9.1
2025-04-16T14:26:53.3048026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.33,421.23,9.1
2025-04-16T14:26:56.7369506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.33,421.23,9.1
2025-04-16T14:26:58.9553064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.14,421.04,9.1
2025-04-16T14:27:04.6556641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.72,421.62,9.1
2025-04-16T14:27:06.7479734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.72,421.62,9.1
2025-04-16T14:27:10.3066666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.13,421.03,9.1
2025-04-16T14:27:15.9862950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.89,421.79,9.1
2025-04-16T14:27:16.7480117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.89,421.79,9.1
2025-04-16T14:27:21.6573221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.15,422.05,9.1
2025-04-16T14:27:26.7492674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.15,422.05,9.1
2025-04-16T14:27:27.3277343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.77,421.67,9.1
2025-04-16T14:27:32.9980632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.21,422.11,9.1
2025-04-16T14:27:36.7498622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.21,422.11,9.1
2025-04-16T14:27:38.6885998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.14,422.04,9.1
2025-04-16T14:27:44.3390884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.99,421.89,9.1
2025-04-16T14:27:46.7705067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.99,421.89,9.1
2025-04-16T14:27:50.0188357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.25,423.15,9.1
2025-04-16T14:27:55.6792841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.87,421.77,9.1
2025-04-16T14:27:56.7707868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.87,421.77,9.1
2025-04-16T14:28:01.3797286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.75,423.65,9.1
2025-04-16T14:28:07.0302360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.76,422.66,9.1
2025-04-16T14:28:07.0302360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.76,422.66,9.1
2025-04-16T14:28:12.7105780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.02,422.92,9.1
2025-04-16T14:28:16.8024296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.02,422.92,9.1
2025-04-16T14:28:18.3814998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.81,422.71,9.1
2025-04-16T14:28:24.0618549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.97,423.87,9.1
2025-04-16T14:28:26.8030061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.97,423.87,9.1
2025-04-16T14:28:29.7222662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.98,422.88,9.1
2025-04-16T14:28:35.4027182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.95,423.85,9.1
2025-04-16T14:28:36.8139417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.95,423.85,9.1
2025-04-16T14:28:41.0640266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.07,423.97,9.1
2025-04-16T14:28:46.7628710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.8,423.7,9.1
2025-04-16T14:28:46.8146698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.8,423.7,9.1
2025-04-16T14:28:52.4036745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.14,424.04,9.1
2025-04-16T14:28:56.8153747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.14,424.04,9.1
2025-04-16T14:28:58.0942191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.24,424.14,9.1
2025-04-16T14:29:03.7639275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.3,424.2,9.1
2025-04-16T14:29:06.8158029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.3,424.2,9.1
2025-04-16T14:29:09.4278624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.92,424.82,9.1
2025-04-16T14:29:15.0910211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.46,424.36,9.1
2025-04-16T14:29:16.8030530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.46,424.36,9.1
2025-04-16T14:29:20.7612989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.96,424.86,9.1
2025-04-16T14:29:26.4416563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.9,424.8,9.1
2025-04-16T14:29:26.8031354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.9,424.8,9.1
2025-04-16T14:29:32.1124795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.16,425.06,9.1
2025-04-16T14:29:36.8040923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.16,425.06,9.1
2025-04-16T14:29:37.7721598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.49,425.39,9.1
2025-04-16T14:29:43.4525093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.63,425.53,9.1
2025-04-16T14:29:46.8247262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.63,425.53,9.1
2025-04-16T14:29:49.1138051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.69,425.59,9.1
2025-04-16T14:29:54.8135896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.76,425.66,9.1
2025-04-16T14:29:56.8258103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.76,425.66,9.1
2025-04-16T14:30:00.4639827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.41,425.31,9.1
2025-04-16T14:30:06.1447289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.35,426.25,9.1
2025-04-16T14:30:06.8367740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.35,426.25,9.1
2025-04-16T14:30:11.8044740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.68,425.58,9.1
2025-04-16T14:30:16.8371334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.68,425.58,9.1
2025-04-16T14:30:17.5052021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.92,426.82,9.1
2025-04-16T14:30:23.1656469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.33,425.23,9.1
2025-04-16T14:30:26.8375986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.33,425.23,9.1
2025-04-16T14:30:28.8358822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.24,427.14,9.1
2025-04-16T14:30:34.4968122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.19,426.09,9.1
2025-04-16T14:30:36.8585853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.19,426.09,9.1
2025-04-16T14:30:40.1769450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.01,426.91,9.1
2025-04-16T14:30:45.8377564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.03,426.93,9.1
2025-04-16T14:30:46.8695975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.03,426.93,9.1
2025-04-16T14:30:51.5279387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.61,426.51,9.1
2025-04-16T14:30:57.1978525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.71,427.61,9.1
2025-04-16T14:30:57.1978525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.71,427.61,9.1
2025-04-16T14:31:02.8782134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.17,427.07,9.1
2025-04-16T14:31:06.8803592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.17,427.07,9.1
2025-04-16T14:31:08.5291661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.65,427.55,9.1
2025-04-16T14:31:14.2097338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.88,427.78,9.1
2025-04-16T14:31:16.8907152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.88,427.78,9.1
2025-04-16T14:31:19.8697567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.18,427.08,9.1
2025-04-16T14:31:25.5600818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.2,428.1,9.1
2025-04-16T14:31:26.9122597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.2,428.1,9.1
2025-04-16T14:31:31.2204502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.54,427.44,9.1
2025-04-16T14:31:36.9111870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.15,428.05,9.1
2025-04-16T14:31:36.9153486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.15,428.05,9.1
2025-04-16T14:31:42.5610253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.55,428.45,9.1
2025-04-16T14:31:46.9230367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.55,428.45,9.1
2025-04-16T14:31:48.2512848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.96,427.86,9.1
2025-04-16T14:31:53.9123724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.01,428.91,9.1
2025-04-16T14:31:56.9443400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.01,428.91,9.1
2025-04-16T14:31:59.6022131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.52,428.42,9.1
2025-04-16T14:32:05.2630278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.11,429.01,9.1
2025-04-16T14:32:06.9447584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.11,429.01,9.1
2025-04-16T14:32:10.9429471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.76,428.66,9.1
2025-04-16T14:32:16.5940075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.24,429.14,9.1
2025-04-16T14:32:16.9554918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.24,429.14,9.1
2025-04-16T14:32:22.2759045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.75,428.65,9.1
2025-04-16T14:32:26.9559955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.75,428.65,9.1
2025-04-16T14:32:27.9446856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.65,429.55,9.1
2025-04-16T14:32:33.6247403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.79,428.69,9.1
2025-04-16T14:32:36.9763776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.79,428.69,9.1
2025-04-16T14:32:39.2854746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.79,429.69,9.1
2025-04-16T14:32:44.9654533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.35,429.25,9.1
2025-04-16T14:32:46.9780524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.35,429.25,9.1
2025-04-16T14:32:50.6364343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.05,429.95,9.1
2025-04-16T14:32:56.3261360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.77,429.67,9.1
2025-04-16T14:32:56.9783372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.77,429.67,9.1
2025-04-16T14:33:01.9770885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.16,430.06,9.1
2025-04-16T14:33:06.9890624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.16,430.06,9.1
2025-04-16T14:33:07.6571297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.94,429.84,9.1
2025-04-16T14:33:13.3173847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.35,430.25,9.1
2025-04-16T14:33:16.9897587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.35,430.25,9.1
2025-04-16T14:33:19.0084636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.1,430,9.1
2025-04-16T14:33:24.6788687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.08,430.98,9.1
2025-04-16T14:33:26.9811504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.08,430.98,9.1
2025-04-16T14:33:30.3349541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.68,429.58,9.1
2025-04-16T14:33:35.9961743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.92,430.82,9.1
2025-04-16T14:33:36.9964810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.92,430.82,9.1
2025-04-16T14:33:41.6859392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.55,431.45,9.1
2025-04-16T14:33:47.3464053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.14,430.04,9.1
2025-04-16T14:33:47.3464053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.14,430.04,9.1
2025-04-16T14:33:53.0259292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.14,431.04,9.1
2025-04-16T14:33:56.9981421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.14,431.04,9.1
2025-04-16T14:33:58.6967326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.95,430.85,9.1
2025-04-16T14:34:04.3775485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.24,431.14,9.1
2025-04-16T14:34:07.0095215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.24,431.14,9.1
2025-04-16T14:34:10.0280090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.31,431.21,9.1
2025-04-16T14:34:15.7178738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.8,431.7,9.1
2025-04-16T14:34:17.0092969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.8,431.7,9.1
2025-04-16T14:34:21.3783428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.84,430.74,9.1
2025-04-16T14:34:27.0591625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.18,432.08,9.1
2025-04-16T14:34:27.0591625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.18,432.08,9.1
2025-04-16T14:34:32.7192345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.94,430.84,9.1
2025-04-16T14:34:37.0108326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.94,430.84,9.1
2025-04-16T14:34:38.3997724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.75,432.65,9.1
2025-04-16T14:34:44.0595835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.71,431.61,9.1
2025-04-16T14:34:47.0217822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.71,431.61,9.1
2025-04-16T14:34:49.7501924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.17,432.07,9.1
2025-04-16T14:34:55.4106338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.97,431.87,9.1
2025-04-16T14:34:57.0227224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.97,431.87,9.1
2025-04-16T14:35:01.1010528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.86,431.76,9.1
2025-04-16T14:35:06.7520773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.02,431.92,9.1
2025-04-16T14:35:07.0357190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.02,431.92,9.1
2025-04-16T14:35:12.4524366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.79,432.69,9.1
2025-04-16T14:35:17.0337836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.79,432.69,9.1
2025-04-16T14:35:18.1120985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.35,432.25,9.1
2025-04-16T14:35:23.7924507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.34,432.24,9.1
2025-04-16T14:35:27.0544584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.34,432.24,9.1
2025-04-16T14:35:29.4430631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.29,432.19,9.1
2025-04-16T14:35:35.1339510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.31,432.21,9.1
2025-04-16T14:35:37.0656243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.31,432.21,9.1
2025-04-16T14:35:40.7839023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.48,432.38,9.1
2025-04-16T14:35:46.4647289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.49,432.39,9.1
2025-04-16T14:35:47.0857955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.49,432.39,9.1
2025-04-16T14:35:52.1343378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.63,432.53,9.1
2025-04-16T14:35:57.0863585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.63,432.53,9.1
2025-04-16T14:35:57.8151732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.06,433.96,9.1
2025-04-16T14:36:03.4858478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.54,432.44,9.1
2025-04-16T14:36:07.0878194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.54,432.44,9.1
2025-04-16T14:36:09.1756079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.14,433.04,9.1
2025-04-16T14:36:14.8266319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.63,433.53,9.1
2025-04-16T14:36:17.0878528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.63,433.53,9.1
2025-04-16T14:36:20.4971853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.34,432.24,9.1
2025-04-16T14:36:26.1875089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.98,433.88,9.1
2025-04-16T14:36:27.0985945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.98,433.88,9.1
2025-04-16T14:36:31.8479385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.08,432.98,9.1
2025-04-16T14:36:37.0995192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.08,432.98,9.1
2025-04-16T14:36:37.5176616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.72,433.62,9.1
2025-04-16T14:36:43.1985028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.89,433.79,9.1
2025-04-16T14:36:47.1206231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.89,433.79,9.1
2025-04-16T14:36:48.8487403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.15,433.05,9.1
2025-04-16T14:36:54.5488380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.56,433.46,9.1
2025-04-16T14:36:57.1209955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.56,433.46,9.1
2025-04-16T14:37:00.1991038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.69,434.59,9.1
2025-04-16T14:37:05.8798643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.11,433.01,9.1
2025-04-16T14:37:07.1213875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.11,433.01,9.1
2025-04-16T14:37:11.5640295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.34,434.24,9.1
2025-04-16T14:37:17.2308235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.65,433.55,9.1
2025-04-16T14:37:17.2308235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.65,433.55,9.1
2025-04-16T14:37:22.8908394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.84,433.74,9.1
2025-04-16T14:37:27.1433223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.84,433.74,9.1
2025-04-16T14:37:28.5715210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.43,434.33,9.1
2025-04-16T14:37:34.2519183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.28,434.18,9.1
2025-04-16T14:37:37.1543684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.28,434.18,9.1
2025-04-16T14:37:39.9221502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.59,434.49,9.1
2025-04-16T14:37:45.5690326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.22,434.12,9.1
2025-04-16T14:37:47.1402612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.22,434.12,9.1
2025-04-16T14:37:51.2590886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.06,434.96,9.1
2025-04-16T14:37:56.9197790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.08,433.98,9.1
2025-04-16T14:37:57.1609915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.08,433.98,9.1
2025-04-16T14:38:02.5895431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.92,434.82,9.1
2025-04-16T14:38:07.1719273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.92,434.82,9.1
2025-04-16T14:38:08.2502222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.64,434.54,9.1
2025-04-16T14:38:13.9402047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.98,433.88,9.1
2025-04-16T14:38:17.1926376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.98,433.88,9.1
2025-04-16T14:38:19.6115186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.15,435.05,9.1
2025-04-16T14:38:25.2918492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.24,434.14,9.1
2025-04-16T14:38:27.1937786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.24,434.14,9.1
2025-04-16T14:38:30.9417981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.9,434.8,9.1
2025-04-16T14:38:36.6325346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.54,434.44,9.1
2025-04-16T14:38:37.1935402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.54,434.44,9.1
2025-04-16T14:38:42.2921745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.81,434.71,9.1
2025-04-16T14:38:47.1942516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.81,434.71,9.1
2025-04-16T14:38:47.9726966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.69,434.59,9.1
2025-04-16T14:38:53.6430188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.02,434.92,9.1
2025-04-16T14:38:57.1955443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.02,434.92,9.1
2025-04-16T14:38:59.3136126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.4,434.3,9.1
2025-04-16T14:39:04.9740791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.16,436.06,9.1
2025-04-16T14:39:07.2063370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.16,436.06,9.1
2025-04-16T14:39:10.6650849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.77,434.67,9.1
2025-04-16T14:39:16.3254745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.35,435.25,9.1
2025-04-16T14:39:17.2066949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.35,435.25,9.1
2025-04-16T14:39:22.0158027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.45,435.35,9.1
2025-04-16T14:39:27.2277871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.45,435.35,9.1
2025-04-16T14:39:27.6658337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444,434.9,9.1
2025-04-16T14:39:33.3566236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.2,435.1,9.1
2025-04-16T14:39:37.2378395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.2,435.1,9.1
2025-04-16T14:39:39.0071170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.94,435.84,9.1
2025-04-16T14:39:44.6974496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.11,435.01,9.1
2025-04-16T14:39:47.2593733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.11,435.01,9.1
2025-04-16T14:39:50.3574743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.95,435.85,9.1
2025-04-16T14:39:56.0380143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.35,435.25,9.1
2025-04-16T14:39:57.2593903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.35,435.25,9.1
2025-04-16T14:40:01.7077753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.62,435.52,9.1
2025-04-16T14:40:07.3889895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.19,436.09,9.1
2025-04-16T14:40:07.3889895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.19,436.09,9.1
2025-04-16T14:40:13.0587781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.75,435.65,9.1
2025-04-16T14:40:17.2613885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.75,435.65,9.1
2025-04-16T14:40:18.7289794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.14,436.04,9.1
2025-04-16T14:40:24.3894443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.71,435.61,9.1
2025-04-16T14:40:27.2719628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.71,435.61,9.1
2025-04-16T14:40:30.0797440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.71,435.61,9.1
2025-04-16T14:40:35.7307564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.97,435.87,9.1
2025-04-16T14:40:37.2721200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.97,435.87,9.1
2025-04-16T14:40:41.4307460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.36,436.26,9.1
2025-04-16T14:40:47.0917498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.3,435.2,9.1
2025-04-16T14:40:47.2729906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.3,435.2,9.1
2025-04-16T14:40:52.7717023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.3,437.2,9.1
2025-04-16T14:40:57.2736192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.3,437.2,9.1
2025-04-16T14:40:58.4325350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.48,435.38,9.1
2025-04-16T14:41:04.1029283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.33,436.23,9.1
2025-04-16T14:41:07.2741971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.33,436.23,9.1
2025-04-16T14:41:09.7729491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.58,436.48,9.1
2025-04-16T14:41:15.4530301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.02,435.92,9.1
2025-04-16T14:41:17.2752772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.02,435.92,9.1
2025-04-16T14:41:21.1235644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.03,435.93,9.1
2025-04-16T14:41:26.7945080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.8,436.7,9.1
2025-04-16T14:41:27.2864148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.8,436.7,9.1
2025-04-16T14:41:32.4549786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.29,436.19,9.1
2025-04-16T14:41:37.2969380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.29,436.19,9.1
2025-04-16T14:41:38.1551928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.14,436.04,9.1
2025-04-16T14:41:43.8155810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.15,437.05,9.1
2025-04-16T14:41:47.2975005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.15,437.05,9.1
2025-04-16T14:41:49.4853895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.08,435.98,9.1
2025-04-16T14:41:55.1462962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.66,436.56,9.1
2025-04-16T14:41:57.2980049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.66,436.56,9.1
2025-04-16T14:42:00.8328152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.92,436.82,9.1
2025-04-16T14:42:06.4928540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.29,436.19,9.1
2025-04-16T14:42:07.2844544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.29,436.19,9.1
2025-04-16T14:42:12.1762549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.81,436.71,9.1
2025-04-16T14:42:17.2850637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.81,436.71,9.1
2025-04-16T14:42:17.8336396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.88,436.78,9.1
2025-04-16T14:42:23.5042324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.1,436,9.1
2025-04-16T14:42:27.3057523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.1,436,9.1
2025-04-16T14:42:29.1641545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.44,436.34,9.1
2025-04-16T14:42:34.8546028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.94,436.84,9.1
2025-04-16T14:42:37.3162648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.94,436.84,9.1
2025-04-16T14:42:40.5155832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.23,436.13,9.1
2025-04-16T14:42:46.1955110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.75,437.65,9.1
2025-04-16T14:42:47.3375903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.75,437.65,9.1
2025-04-16T14:42:51.8558689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.59,436.49,9.1
2025-04-16T14:42:57.5461753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.22,437.12,9.1
2025-04-16T14:42:57.5461753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.22,437.12,9.1
2025-04-16T14:43:03.1966609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.12,437.02,9.1
2025-04-16T14:43:07.3690253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.12,437.02,9.1
2025-04-16T14:43:08.8968998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.37,436.27,9.1
2025-04-16T14:43:14.5480054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.58,437.48,9.1
2025-04-16T14:43:17.3791611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.58,437.48,9.1
2025-04-16T14:43:20.2377181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.14,437.04,9.1
2025-04-16T14:43:25.8981807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.39,436.29,9.1
2025-04-16T14:43:27.3797864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.39,436.29,9.1
2025-04-16T14:43:31.5785309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.26,437.16,9.1
2025-04-16T14:43:37.2492608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.11,437.01,9.1
2025-04-16T14:43:37.3807304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.11,437.01,9.1
2025-04-16T14:43:42.9299500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.03,436.93,9.1
2025-04-16T14:43:47.4016842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.03,436.93,9.1
2025-04-16T14:43:48.5799111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.65,437.55,9.1
2025-04-16T14:43:54.2702001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.81,436.71,9.1
2025-04-16T14:43:57.4023447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.81,436.71,9.1
2025-04-16T14:43:59.9304725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.15,437.05,9.1
2025-04-16T14:44:05.6216737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.41,437.31,9.1
2025-04-16T14:44:07.4030702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.41,437.31,9.1
2025-04-16T14:44:11.2811962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.25,437.15,9.1
2025-04-16T14:44:16.9516159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.2,437.1,9.1
2025-04-16T14:44:17.4036850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.2,437.1,9.1
2025-04-16T14:44:22.6220070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.42,437.32,9.1
2025-04-16T14:44:27.4242759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.42,437.32,9.1
2025-04-16T14:44:28.2924687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.25,437.15,9.1
2025-04-16T14:44:33.9735222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.37,437.27,9.1
2025-04-16T14:44:37.4251519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.37,437.27,9.1
2025-04-16T14:44:39.6534579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.96,437.86,9.1
2025-04-16T14:44:45.3139213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.9,436.8,9.1
2025-04-16T14:44:47.4357656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.9,436.8,9.1
2025-04-16T14:44:50.9843452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.58,437.48,9.1
2025-04-16T14:44:56.6450126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.86,437.76,9.1
2025-04-16T14:44:57.4565445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.86,437.76,9.1
2025-04-16T14:45:02.3254266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.98,436.88,9.1
2025-04-16T14:45:07.4575249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.98,436.88,9.1
2025-04-16T14:45:07.9952514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.34,437.24,9.1
2025-04-16T14:45:13.6861671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.14,438.04,9.1
2025-04-16T14:45:17.4631534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.14,438.04,9.1
2025-04-16T14:45:19.3466408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.32,436.22,9.1
2025-04-16T14:45:25.0269889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.47,438.37,9.1
2025-04-16T14:45:27.4688241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.47,438.37,9.1
2025-04-16T14:45:30.6768916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.23,437.13,9.1
2025-04-16T14:45:36.3577801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.39,437.29,9.1
2025-04-16T14:45:37.4690298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.39,437.29,9.1
2025-04-16T14:45:42.0381761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.98,437.88,9.1
2025-04-16T14:45:47.7185394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.42,437.32,9.1
2025-04-16T14:45:47.7185394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.42,437.32,9.1
2025-04-16T14:45:53.3690364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.39,437.29,9.1
2025-04-16T14:45:57.4912051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.39,437.29,9.1
2025-04-16T14:45:59.0493980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.51,438.41,9.1
2025-04-16T14:46:04.7197931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.79,436.69,9.1
2025-04-16T14:46:07.4918037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.79,436.69,9.1
2025-04-16T14:46:10.4001482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.46,438.36,9.1
2025-04-16T14:46:16.0606042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.89,436.79,9.1
2025-04-16T14:46:17.4924106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.89,436.79,9.1
2025-04-16T14:46:21.7268495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.65,437.55,9.1
2025-04-16T14:46:27.4003871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.01,437.91,9.1
2025-04-16T14:46:27.4888874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.01,437.91,9.1
2025-04-16T14:46:33.0676422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.5,437.4,9.1
2025-04-16T14:46:37.4894933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.5,437.4,9.1
2025-04-16T14:46:38.7380384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.38,437.28,9.1
2025-04-16T14:46:44.4184250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.13,438.03,9.1
2025-04-16T14:46:47.4901179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.13,438.03,9.1
2025-04-16T14:46:50.0888135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.09,436.99,9.1
2025-04-16T14:46:55.7791222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.86,437.76,9.1
2025-04-16T14:46:57.5106322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.86,437.76,9.1
2025-04-16T14:47:01.4396124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.41,437.31,9.1
2025-04-16T14:47:07.1199485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.78,437.68,9.1
2025-04-16T14:47:07.5115120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.78,437.68,9.1
2025-04-16T14:47:12.7704388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.59,437.49,9.1
2025-04-16T14:47:17.5328247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.59,437.49,9.1
2025-04-16T14:47:18.4607473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.71,437.61,9.1
2025-04-16T14:47:24.1211835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.59,437.49,9.1
2025-04-16T14:47:27.5433735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.59,437.49,9.1
2025-04-16T14:47:29.7916047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.79,437.69,9.1
2025-04-16T14:47:35.4719572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.8,437.7,9.1
2025-04-16T14:47:37.5439988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.8,437.7,9.1
2025-04-16T14:47:41.1423751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.51,437.41,9.1
2025-04-16T14:47:46.8027875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.04,437.94,9.1
2025-04-16T14:47:47.5446242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.04,437.94,9.1
2025-04-16T14:47:52.4831502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.15,438.05,9.1
2025-04-16T14:47:57.5651515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.15,438.05,9.1
2025-04-16T14:47:58.1535505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.88,437.78,9.1
2025-04-16T14:48:03.8438779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.21,438.11,9.1
2025-04-16T14:48:07.5657500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.21,438.11,9.1
2025-04-16T14:48:09.4843944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.28,437.18,9.1
2025-04-16T14:48:15.1846669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.9,437.8,9.1
2025-04-16T14:48:17.5763336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.9,437.8,9.1
2025-04-16T14:48:20.8351879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.01,437.91,9.1
2025-04-16T14:48:26.5254767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.62,437.52,9.1
2025-04-16T14:48:27.5769436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.62,437.52,9.1
2025-04-16T14:48:32.1958807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.93,437.83,9.1
2025-04-16T14:48:37.8662914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.78,437.68,9.1
2025-04-16T14:48:37.8662914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.78,437.68,9.1
2025-04-16T14:48:43.5267358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.01,437.91,9.1
2025-04-16T14:48:47.5991231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.01,437.91,9.1
2025-04-16T14:48:49.2070796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.57,437.47,9.1
2025-04-16T14:48:54.8676582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.77,437.67,9.1
2025-04-16T14:48:57.5997119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.77,437.67,9.1
2025-04-16T14:49:00.5578311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.85,437.75,9.1
2025-04-16T14:49:06.2185217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.04,437.94,9.1
2025-04-16T14:49:07.6105312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.04,437.94,9.1
2025-04-16T14:49:11.9088865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.74,437.64,9.1
2025-04-16T14:49:17.5693636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.81,437.71,9.1
2025-04-16T14:49:17.6112420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.81,437.71,9.1
2025-04-16T14:49:23.2397795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.85,437.75,9.1
2025-04-16T14:49:27.6319759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.85,437.75,9.1
2025-04-16T14:49:28.9098136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.86,437.76,9.1
2025-04-16T14:49:34.5998787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.82,437.72,9.1
2025-04-16T14:49:37.6318880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.82,437.72,9.1
2025-04-16T14:49:40.2509931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.25,438.15,9.1
2025-04-16T14:49:45.9310924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.45,437.35,9.1
2025-04-16T14:49:47.6325062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.45,437.35,9.1
2025-04-16T14:49:51.5939633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.4,438.3,9.1
2025-04-16T14:49:57.2921586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.63,437.53,9.1
2025-04-16T14:49:57.6336921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.63,437.53,9.1
2025-04-16T14:50:02.9418265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.26,438.16,9.1
2025-04-16T14:50:07.6547837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.26,438.16,9.1
2025-04-16T14:50:08.6324800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.45,437.35,9.1
2025-04-16T14:50:14.2833461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.16,438.06,9.1
2025-04-16T14:50:17.6646975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.16,438.06,9.1
2025-04-16T14:50:19.9636906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.7,437.6,9.1
2025-04-16T14:50:25.6342354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.46,438.36,9.1
2025-04-16T14:50:27.6853620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.46,438.36,9.1
2025-04-16T14:50:31.3147218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.57,437.47,9.1
2025-04-16T14:50:36.9710210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.52,438.42,9.1
2025-04-16T14:50:37.6824407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.52,438.42,9.1
2025-04-16T14:50:42.6508160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.28,437.18,9.1
2025-04-16T14:50:47.7031136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.28,437.18,9.1
2025-04-16T14:50:48.3213778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.28,438.18,9.1
2025-04-16T14:50:53.9821862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.21,438.11,9.1
2025-04-16T14:50:57.7238759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.21,438.11,9.1
2025-04-16T14:50:59.6623191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.83,437.73,9.1
2025-04-16T14:51:05.3329232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.21,438.11,9.1
2025-04-16T14:51:07.7345552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.21,438.11,9.1
2025-04-16T14:51:10.9928474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.63,438.53,9.1
2025-04-16T14:51:16.6729238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.15,437.05,9.1
2025-04-16T14:51:17.7453145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.15,437.05,9.1
2025-04-16T14:51:22.3333738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.07,438.97,9.1
2025-04-16T14:51:28.0236895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.88,437.78,9.1
2025-04-16T14:51:28.0236895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.88,437.78,9.1
2025-04-16T14:51:33.6844791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.4,438.3,9.1
2025-04-16T14:51:37.7767793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.4,438.3,9.1
2025-04-16T14:51:39.3648298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.09,437.99,9.1
2025-04-16T14:51:45.0448606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.54,438.44,9.1
2025-04-16T14:51:47.7774625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.54,438.44,9.1
2025-04-16T14:51:50.7057730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.45,438.35,9.1
2025-04-16T14:51:56.3865107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.45,438.35,9.1
2025-04-16T14:51:57.7984564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.45,438.35,9.1
2025-04-16T14:52:02.0563821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.43,438.33,9.1
2025-04-16T14:52:07.7269906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.82,437.72,9.1
2025-04-16T14:52:07.7987062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.82,437.72,9.1
2025-04-16T14:52:13.4076208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.99,438.89,9.1
2025-04-16T14:52:17.7995732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.99,438.89,9.1
2025-04-16T14:52:19.0779167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.84,437.74,9.1
2025-04-16T14:52:24.7582754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.75,438.65,9.1
2025-04-16T14:52:27.8000049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.75,438.65,9.1
2025-04-16T14:52:30.4087856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.46,438.36,9.1
2025-04-16T14:52:36.0894258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.9,438.8,9.1
2025-04-16T14:52:37.8205885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.9,438.8,9.1
2025-04-16T14:52:41.7495278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.16,438.06,9.1
2025-04-16T14:52:47.4501835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.81,438.71,9.1
2025-04-16T14:52:47.8216032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.81,438.71,9.1
2025-04-16T14:52:53.1005825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.58,438.48,9.1
2025-04-16T14:52:57.8325061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.58,438.48,9.1
2025-04-16T14:52:58.7803482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.79,438.69,9.1
2025-04-16T14:53:04.4413925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.56,438.46,9.1
2025-04-16T14:53:07.8327164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.56,438.46,9.1
2025-04-16T14:53:10.1211154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.08,438.98,9.1
2025-04-16T14:53:15.8017892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.72,438.62,9.1
2025-04-16T14:53:17.8539088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.72,438.62,9.1
2025-04-16T14:53:21.4821459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.67,438.57,9.1
2025-04-16T14:53:27.1425271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.68,438.58,9.1
2025-04-16T14:53:27.8543901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.68,438.58,9.1
2025-04-16T14:53:32.8133674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.25,439.15,9.1
2025-04-16T14:53:37.8551020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.25,439.15,9.1
2025-04-16T14:53:38.4733962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.77,438.67,9.1
2025-04-16T14:53:44.1532957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.07,438.97,9.1
2025-04-16T14:53:47.8656082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.07,438.97,9.1
2025-04-16T14:53:49.8240904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.08,438.98,9.1
2025-04-16T14:53:55.5144966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.04,438.94,9.1
2025-04-16T14:53:57.8660452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.04,438.94,9.1
2025-04-16T14:54:01.1648540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.1,439,9.1
2025-04-16T14:54:06.8549085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.49,438.39,9.1
2025-04-16T14:54:07.8866392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.49,438.39,9.1
2025-04-16T14:54:12.5254914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.79,439.69,9.1
2025-04-16T14:54:18.1959297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.28,438.18,9.1
2025-04-16T14:54:18.1959297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.28,438.18,9.1
2025-04-16T14:54:23.8563820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.18,440.08,9.1
2025-04-16T14:54:27.8986182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.18,440.08,9.1
2025-04-16T14:54:29.5365232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.64,438.54,9.1
2025-04-16T14:54:35.2468887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.83,439.73,9.1
2025-04-16T14:54:37.8992442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.83,439.73,9.1
2025-04-16T14:54:40.8772869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.1,439,9.1
2025-04-16T14:54:46.5581652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.61,439.51,9.1
2025-04-16T14:54:47.8999814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.61,439.51,9.1
2025-04-16T14:54:52.2274278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.09,438.99,9.1
2025-04-16T14:54:57.8844096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.61,439.51,9.1
2025-04-16T14:54:57.8864263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.61,439.51,9.1
2025-04-16T14:55:03.5552331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.94,438.84,9.1
2025-04-16T14:55:07.8871034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.94,438.84,9.1
2025-04-16T14:55:09.2252641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.49,439.39,9.1
2025-04-16T14:55:14.8958121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.39,440.29,9.1
2025-04-16T14:55:17.9077970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.39,440.29,9.1
2025-04-16T14:55:20.5662372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.02,438.92,9.1
2025-04-16T14:55:26.2564111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.08,439.98,9.1
2025-04-16T14:55:27.9087523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.08,439.98,9.1
2025-04-16T14:55:31.9172502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.54,439.44,9.1
2025-04-16T14:55:37.5877706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.66,439.56,9.1
2025-04-16T14:55:37.9093977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.66,439.56,9.1
2025-04-16T14:55:43.2576449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.27,439.17,9.1
2025-04-16T14:55:47.9297420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.27,439.17,9.1
2025-04-16T14:55:48.9384094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.81,439.71,9.1
2025-04-16T14:55:54.6088022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.45,439.35,9.1
2025-04-16T14:55:57.9406057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.45,439.35,9.1
2025-04-16T14:56:00.2893871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.29,440.19,9.1
2025-04-16T14:56:05.9496249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.09,439.99,9.1
2025-04-16T14:56:07.9410180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.09,439.99,9.1
2025-04-16T14:56:11.6200294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.72,439.62,9.1
2025-04-16T14:56:17.2908385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.04,439.94,9.1
2025-04-16T14:56:17.9624880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.04,439.94,9.1
2025-04-16T14:56:22.9806583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.7,439.6,9.1
2025-04-16T14:56:27.9732466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.7,439.6,9.1
2025-04-16T14:56:28.6510717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.09,439.99,9.1
2025-04-16T14:56:34.3211380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.43,440.33,9.1
2025-04-16T14:56:37.9734117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.43,440.33,9.1
2025-04-16T14:56:39.9822158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.88,439.78,9.1
2025-04-16T14:56:45.6523718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.84,439.74,9.1
2025-04-16T14:56:47.9937927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.84,439.74,9.1
2025-04-16T14:56:51.3227327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.58,440.48,9.1
2025-04-16T14:56:57.0034876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.12,439.02,9.1
2025-04-16T14:56:57.9949928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.12,439.02,9.1
2025-04-16T14:57:02.6737141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.9,440.8,9.1
2025-04-16T14:57:08.3441121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.78,439.68,9.1
2025-04-16T14:57:08.3441121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.78,439.68,9.1
2025-04-16T14:57:14.0244706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.98,439.88,9.1
2025-04-16T14:57:17.9964288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.98,439.88,9.1
2025-04-16T14:57:19.7057142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.73,440.63,9.1
2025-04-16T14:57:25.3554469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.74,439.64,9.1
2025-04-16T14:57:28.0070027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.74,439.64,9.1
2025-04-16T14:57:31.0458460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.44,440.34,9.1
2025-04-16T14:57:36.6958415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.23,440.13,9.1
2025-04-16T14:57:38.0081912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.23,440.13,9.1
2025-04-16T14:57:42.3861847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.78,439.68,9.1
2025-04-16T14:57:48.0565255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.98,439.88,9.1
2025-04-16T14:57:48.0565255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.98,439.88,9.1
2025-04-16T14:57:53.7374554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.6,439.5,9.1
2025-04-16T14:57:58.0288782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.6,439.5,9.1
2025-04-16T14:57:59.3879609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.78,439.68,9.1
2025-04-16T14:58:05.0676137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.17,440.07,9.1
2025-04-16T14:58:08.0296244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.17,440.07,9.1
2025-04-16T14:58:10.7388438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.67,439.57,9.1
2025-04-16T14:58:16.4284125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.23,440.13,9.1
2025-04-16T14:58:18.0305460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.23,440.13,9.1
2025-04-16T14:58:22.0889268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.82,439.72,9.1
2025-04-16T14:58:27.7594147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.27,439.17,9.1
2025-04-16T14:58:28.0511892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.27,439.17,9.1
2025-04-16T14:58:33.4201979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.56,440.46,9.1
2025-04-16T14:58:38.0624552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.56,440.46,9.1
2025-04-16T14:58:39.1004221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.92,439.82,9.1
2025-04-16T14:58:44.7733279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.33,440.23,9.1
2025-04-16T14:58:48.0628302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.33,440.23,9.1
2025-04-16T14:58:50.4507130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.6,439.5,9.1
2025-04-16T14:58:56.1212901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.76,439.66,9.1
2025-04-16T14:58:58.0638472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.76,439.66,9.1
2025-04-16T14:59:01.8017267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.86,439.76,9.1
2025-04-16T14:59:07.4523433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.15,439.05,9.1
2025-04-16T14:59:08.0637297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.15,439.05,9.1
2025-04-16T14:59:13.1289214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.82,439.72,9.1
2025-04-16T14:59:18.0507674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.82,439.72,9.1
2025-04-16T14:59:18.7995044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.97,439.87,9.1
2025-04-16T14:59:24.4798431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.12,439.02,9.1
2025-04-16T14:59:28.0513938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.12,439.02,9.1
2025-04-16T14:59:30.1294414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.16,440.06,9.1
2025-04-16T14:59:35.8304311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.55,439.45,9.1
2025-04-16T14:59:38.0717303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.55,439.45,9.1
2025-04-16T14:59:41.4804648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.28,440.18,9.1
2025-04-16T14:59:47.1712939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.52,439.42,9.1
2025-04-16T14:59:48.0724357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.52,439.42,9.1
2025-04-16T14:59:52.8316616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.91,439.81,9.1
2025-04-16T14:59:58.0832042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.91,439.81,9.1
2025-04-16T14:59:58.5023504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.67,440.57,9.1
2025-04-16T15:00:04.1618019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.04,439.94,9.1
2025-04-16T15:00:08.0838228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.04,439.94,9.1
2025-04-16T15:00:09.8523441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.1,440,9.1
2025-04-16T15:00:15.5130971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.21,440.11,9.1
2025-04-16T15:00:18.1054307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.21,440.11,9.1
2025-04-16T15:00:21.1929896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.47,440.37,9.1
2025-04-16T15:00:26.8639428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.56,440.46,9.1
2025-04-16T15:00:28.1055930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.56,440.46,9.1
2025-04-16T15:00:32.5443886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.62,440.52,9.1
2025-04-16T15:00:38.2051123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.88,440.78,9.1
2025-04-16T15:00:38.2051123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.88,440.78,9.1
2025-04-16T15:00:43.8854722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.78,440.68,9.1
2025-04-16T15:00:48.1370920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.78,440.68,9.1
2025-04-16T15:00:49.5449513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.34,441.24,9.1
2025-04-16T15:00:55.2258851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.68,440.58,9.1
2025-04-16T15:00:58.1373356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.68,440.58,9.1
2025-04-16T15:01:00.8963517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.47,441.37,9.1
2025-04-16T15:01:06.5664611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.94,440.84,9.1
2025-04-16T15:01:08.1487170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.94,440.84,9.1
2025-04-16T15:01:12.2469282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.73,441.63,9.1
2025-04-16T15:01:17.9273010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.46,441.36,9.1
2025-04-16T15:01:18.1493612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.46,441.36,9.1
2025-04-16T15:01:23.5878368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.05,440.95,9.1
2025-04-16T15:01:28.1602873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.05,440.95,9.1
2025-04-16T15:01:29.2685733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.38,442.28,9.1
2025-04-16T15:01:34.9191193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.72,441.62,9.1
2025-04-16T15:01:38.1602158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.72,441.62,9.1
2025-04-16T15:01:40.6195271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.49,442.39,9.1
2025-04-16T15:01:46.2694044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.01,441.91,9.1
2025-04-16T15:01:48.1617059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.01,441.91,9.1
2025-04-16T15:01:51.9496896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.38,442.28,9.1
2025-04-16T15:01:57.6099756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.18,442.08,9.1
2025-04-16T15:01:58.1715812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.18,442.08,9.1
2025-04-16T15:02:03.3005422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.59,443.49,9.1
2025-04-16T15:02:08.1924441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.59,443.49,9.1
2025-04-16T15:02:08.9610853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.3,442.2,9.1
2025-04-16T15:02:14.6413869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.21,443.11,9.1
2025-04-16T15:02:18.1930351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.21,443.11,9.1
2025-04-16T15:02:20.3117955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452,442.9,9.1
2025-04-16T15:02:25.9926548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.11,443.01,9.1
2025-04-16T15:02:28.1941456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.11,443.01,9.1
2025-04-16T15:02:31.6523892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.99,442.89,9.1
2025-04-16T15:02:37.3333545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.24,444.14,9.1
2025-04-16T15:02:38.2047065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.24,444.14,9.1
2025-04-16T15:02:42.9929739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.37,443.27,9.1
2025-04-16T15:02:48.2057059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.37,443.27,9.1
2025-04-16T15:02:48.6736465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.1,444,9.1
2025-04-16T15:02:54.3343571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.11,445.01,9.1
2025-04-16T15:02:58.2059078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.11,445.01,9.1
2025-04-16T15:03:00.0249986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.85,443.75,9.1
2025-04-16T15:03:05.6754721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.78,445.68,9.1
2025-04-16T15:03:08.2269956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.78,445.68,9.1
2025-04-16T15:03:11.3654609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.72,444.62,9.1
2025-04-16T15:03:17.0353459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.82,444.72,9.1
2025-04-16T15:03:18.2272402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.82,444.72,9.1
2025-04-16T15:03:22.7167140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.68,445.58,9.1
2025-04-16T15:03:28.3543771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.03,445.93,9.1
2025-04-16T15:03:28.3543771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.03,445.93,9.1
2025-04-16T15:03:34.0533034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.27,445.17,9.1
2025-04-16T15:03:38.2153442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.27,445.17,9.1
2025-04-16T15:03:39.7027967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.28,446.18,9.1
2025-04-16T15:03:45.3836806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.37,446.27,9.1
2025-04-16T15:03:48.2254069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.37,446.27,9.1
2025-04-16T15:03:51.0441387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.51,446.41,9.1
2025-04-16T15:03:56.7245241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.13,447.03,9.1
2025-04-16T15:03:58.2459407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.13,447.03,9.1
2025-04-16T15:04:02.3867076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.74,446.64,9.1
2025-04-16T15:04:08.0749479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.72,447.62,9.1
2025-04-16T15:04:08.2472399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.72,447.62,9.1
2025-04-16T15:04:13.7354924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.33,448.23,9.1
2025-04-16T15:04:18.2580850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.33,448.23,9.1
2025-04-16T15:04:19.4159968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.26,448.16,9.1
2025-04-16T15:04:25.0764558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.48,448.38,9.1
2025-04-16T15:04:28.2588211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.48,448.38,9.1
2025-04-16T15:04:30.7769774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.05,448.95,9.1
2025-04-16T15:04:36.4276001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.28,449.18,9.1
2025-04-16T15:04:38.2586815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.28,449.18,9.1
2025-04-16T15:04:42.1079590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.87,449.77,9.1
2025-04-16T15:04:47.7780361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459,449.9,9.1
2025-04-16T15:04:48.2599799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459,449.9,9.1
2025-04-16T15:04:53.4589640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.61,449.51,9.1
2025-04-16T15:04:58.2604086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.61,449.51,9.1
2025-04-16T15:04:59.1286068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.28,451.18,9.1
2025-04-16T15:05:04.7992390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.38,451.28,9.1
2025-04-16T15:05:08.2609026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.38,451.28,9.1
2025-04-16T15:05:10.4694185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.26,452.16,9.1
2025-04-16T15:05:16.1401874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.84,451.74,9.1
2025-04-16T15:05:18.2819122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.84,451.74,9.1
2025-04-16T15:05:21.8105624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.41,453.31,9.1
2025-04-16T15:05:27.4812209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.03,453.93,9.1
2025-04-16T15:05:28.2821983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.03,453.93,9.1
2025-04-16T15:05:33.1513344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.82,453.72,9.1
2025-04-16T15:05:38.2930483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.82,453.72,9.1
2025-04-16T15:05:38.8416441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.03,454.93,9.1
2025-04-16T15:05:44.4924813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-04-16T15:05:48.3037446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-04-16T15:05:50.1928194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.65,454.55,9.1
2025-04-16T15:05:55.8328053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.29,457.19,9.1
2025-04-16T15:05:58.3152082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.29,457.19,9.1
2025-04-16T15:06:01.5233864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,457.66,9.1
2025-04-16T15:06:07.1841233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-04-16T15:06:08.3158756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-04-16T15:06:12.8740440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468,458.9,9.1
2025-04-16T15:06:18.5347347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-04-16T15:06:18.5347347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-04-16T15:06:24.2250461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.75,459.65,9.1
2025-04-16T15:06:28.3164395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.75,459.65,9.1
2025-04-16T15:06:29.8756254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.02,461.92,9.1
2025-04-16T15:06:35.5558213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.6,460.5,9.1
2025-04-16T15:06:38.3172767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.6,460.5,9.1
2025-04-16T15:06:41.2259762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.73,462.63,9.1
2025-04-16T15:06:46.8968084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.09,462.99,9.1
2025-04-16T15:06:48.3386122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.09,462.99,9.1
2025-04-16T15:06:52.5767462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.86,464.76,9.1
2025-04-16T15:06:58.2471183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.22,465.12,9.1
2025-04-16T15:06:58.3387542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.22,465.12,9.1
2025-04-16T15:07:03.8976046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.24,468.14,9.1
2025-04-16T15:07:08.3493349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.24,468.14,9.1
2025-04-16T15:07:09.5884059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.77,468.67,9.1
2025-04-16T15:07:15.2487145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.88,467.78,9.1
2025-04-16T15:07:18.3501434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.88,467.78,9.1
2025-04-16T15:07:20.9386628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.42,468.32,9.1
2025-04-16T15:07:26.5990901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.9,470.8,9.1
2025-04-16T15:07:28.3714504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.9,470.8,9.1
2025-04-16T15:07:32.2794671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.37,470.27,9.1
2025-04-16T15:07:37.9502711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.97,471.87,9.1
2025-04-16T15:07:38.3722210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.97,471.87,9.1
2025-04-16T15:07:43.6205136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.83,477.73,9.1
2025-04-16T15:07:48.3687904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.83,477.73,9.1
2025-04-16T15:07:49.2766572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.14,480.04,9.1
2025-04-16T15:07:54.9569340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.76,476.66,9.1
2025-04-16T15:07:58.3688302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.76,476.66,9.1
2025-04-16T15:08:00.6175694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.41,476.31,9.1
2025-04-16T15:08:06.3080497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.94,476.84,9.1
2025-04-16T15:08:08.3900464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.94,476.84,9.1
2025-04-16T15:08:11.9681320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.25,479.15,9.1
2025-04-16T15:08:17.6484662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.07,478.97,9.1
2025-04-16T15:08:18.3903085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.07,478.97,9.1
2025-04-16T15:08:23.3089179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.74,481.64,9.1
2025-04-16T15:08:28.3913187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.74,481.64,9.1
2025-04-16T15:08:28.9896989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.95,487.85,9.1
2025-04-16T15:08:34.6497585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.95,487.85,9.1
2025-04-16T15:08:38.3919731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.95,487.85,9.1
2025-04-16T15:08:40.3306622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.65,496.55,9.1
2025-04-16T15:08:46.0128943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.25,490.15,9.1
2025-04-16T15:08:48.4027735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.25,490.15,9.1
2025-04-16T15:08:51.6709442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.78,498.68,9.1
2025-04-16T15:08:57.3329637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.78,498.68,9.1
2025-04-16T15:08:58.4037782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.78,498.68,9.1
2025-04-16T15:09:03.0320442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.83,496.73,9.1
2025-04-16T15:09:08.6825375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.5,499.4,9.1
2025-04-16T15:09:08.6825375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.5,499.4,9.1
2025-04-16T15:09:14.3731885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.81,504.71,9.1
2025-04-16T15:09:18.4248106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.81,504.71,9.1
2025-04-16T15:09:20.0427580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.29,504.19,9.1
2025-04-16T15:09:25.7231959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.97,509.87,9.1
2025-04-16T15:09:28.4350918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.97,509.87,9.1
2025-04-16T15:09:31.3742104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.78,506.68,9.1
2025-04-16T15:09:37.0545733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.76,503.66,9.1
2025-04-16T15:09:38.4365243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.76,503.66,9.1
2025-04-16T15:09:42.7149311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.1,512,9.1
2025-04-16T15:09:48.4146642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.8,509.7,9.1
2025-04-16T15:09:48.4465451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.8,509.7,9.1
2025-04-16T15:09:54.0654354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.39,511.29,9.1
2025-04-16T15:09:58.4470890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.39,511.29,9.1
2025-04-16T15:09:59.7454393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.68,510.58,9.1
2025-04-16T15:10:05.4066442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.95,514.85,9.1
2025-04-16T15:10:08.4480913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.95,514.85,9.1
2025-04-16T15:10:11.0869142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.36,524.26,9.1
2025-04-16T15:10:16.7668208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.37,516.27,9.1
2025-04-16T15:10:18.4487334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.37,516.27,9.1
2025-04-16T15:10:22.4374108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.68,518.58,9.1
2025-04-16T15:10:28.0974617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.42,525.32,9.1
2025-04-16T15:10:28.4600447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.42,525.32,9.1
2025-04-16T15:10:33.7784210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.8,528.7,9.1
2025-04-16T15:10:38.4798629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.8,528.7,9.1
2025-04-16T15:10:39.4486268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.18,524.08,9.1
2025-04-16T15:10:45.1187087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.98,528.88,9.1
2025-04-16T15:10:48.4805961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.98,528.88,9.1
2025-04-16T15:10:50.8016771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.55,535.45,9.1
2025-04-16T15:10:56.4699868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.47,542.37,9.1
2025-04-16T15:10:58.4812764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.47,542.37,9.1
2025-04-16T15:11:02.1304215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.47,542.37,9.1
2025-04-16T15:11:07.8207376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.9,535.8,9.1
2025-04-16T15:11:08.4829027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.9,535.8,9.1
2025-04-16T15:11:13.4807834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.9,535.8,9.1
2025-04-16T15:11:18.4831145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.9,535.8,9.1
2025-04-16T15:11:19.1612858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.9,535.8,9.1
2025-04-16T15:11:24.8316705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.83,542.73,9.1
2025-04-16T15:11:28.4833852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.83,542.73,9.1
2025-04-16T15:11:30.5126713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.83,542.73,9.1
2025-04-16T15:11:36.1721935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.41,560.31,9.1
2025-04-16T15:11:38.4843038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.41,560.31,9.1
2025-04-16T15:11:41.8527374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.41,560.31,9.1
2025-04-16T15:11:47.5030522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.59,560.49,9.1
2025-04-16T15:11:48.4848255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.59,560.49,9.1
2025-04-16T15:11:53.1937944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,569.01,9.1
2025-04-16T15:11:58.4863294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,569.01,9.1
2025-04-16T15:11:58.8646364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.75,576.65,9.1
2025-04-16T15:12:04.5308438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.44,574.34,9.1
2025-04-16T15:12:08.4827411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.44,574.34,9.1
2025-04-16T15:12:10.2012438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.62,566.52,9.1
2025-04-16T15:12:15.8612171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.63,566.53,9.1
2025-04-16T15:12:18.4828823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.63,566.53,9.1
2025-04-16T15:12:21.5216610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.68,575.58,9.1
2025-04-16T15:12:27.2226140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.37,581.27,9.1
2025-04-16T15:12:28.5040806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.37,581.27,9.1
2025-04-16T15:12:32.8823819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.47,588.37,9.1
2025-04-16T15:12:38.5730446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.47,588.37,9.1
2025-04-16T15:12:38.5730446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.47,588.37,9.1
2025-04-16T15:12:44.2282753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.78,590.68,9.1
2025-04-16T15:12:48.5051553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.78,590.68,9.1
2025-04-16T15:12:49.9041768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.78,590.68,9.1
2025-04-16T15:12:55.5643216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.33,602.23,9.1
2025-04-16T15:12:58.5156223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.33,602.23,9.1
2025-04-16T15:13:01.2546023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-04-16T15:13:06.9051153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-04-16T15:13:08.5171720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-04-16T15:13:12.5954847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.02,591.92,9.1
2025-04-16T15:13:18.2559605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.39,601.29,9.1
2025-04-16T15:13:18.5178764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.39,601.29,9.1
2025-04-16T15:13:23.9363442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.43,601.33,9.1
2025-04-16T15:13:28.5179263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.43,601.33,9.1
2025-04-16T15:13:29.5962119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.67,610.57,9.1
2025-04-16T15:13:35.2774087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.38,611.28,9.1
2025-04-16T15:13:38.5392951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.38,611.28,9.1
2025-04-16T15:13:40.9369612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,610.21,9.1
2025-04-16T15:13:46.6273875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.98,612.88,9.1
2025-04-16T15:13:48.5391288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.98,612.88,9.1
2025-04-16T15:13:52.2882877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.89,616.79,9.1
2025-04-16T15:13:57.9887295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.89,616.79,9.1
2025-04-16T15:13:58.5403788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.89,616.79,9.1
2025-04-16T15:14:03.6292581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.94,625.84,9.1
2025-04-16T15:14:08.5406547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.94,625.84,9.1
2025-04-16T15:14:09.3292061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.17,624.07,9.1
2025-04-16T15:14:14.9899404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-04-16T15:14:18.5617502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-04-16T15:14:20.6606171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.15,640.05,9.1
2025-04-16T15:14:26.3303915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.15,640.05,9.1
2025-04-16T15:14:28.5727733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.15,640.05,9.1
2025-04-16T15:14:32.0112153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.62,650.52,9.1
2025-04-16T15:14:37.6611828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.69,659.59,9.1
2025-04-16T15:14:38.5931654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.69,659.59,9.1
2025-04-16T15:14:43.3520521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.24,663.14,9.1
2025-04-16T15:14:48.6034542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.24,663.14,9.1
2025-04-16T15:14:49.0226235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.36,654.26,9.1
2025-04-16T15:14:54.6930017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.36,654.26,9.1
2025-04-16T15:14:58.6044518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.36,654.26,9.1
2025-04-16T15:15:00.3625253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.36,654.26,9.1
2025-04-16T15:15:06.0431317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.68,675.58,9.1
2025-04-16T15:15:08.6249696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.68,675.58,9.1
2025-04-16T15:15:11.7036102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.98,677.88,9.1
2025-04-16T15:15:17.3843235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.44,685.34,9.1
2025-04-16T15:15:18.6259437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.44,685.34,9.1
2025-04-16T15:15:23.0547121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.72,692.62,9.1
2025-04-16T15:15:28.7252722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.85,694.75,9.1
2025-04-16T15:15:28.7252722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.85,694.75,9.1
2025-04-16T15:15:34.4050488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.85,694.75,9.1
2025-04-16T15:15:38.6569013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.85,694.75,9.1
2025-04-16T15:15:40.0757008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-04-16T15:15:45.7362709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.81,707.71,9.1
2025-04-16T15:15:48.6578031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.81,707.71,9.1
2025-04-16T15:15:51.4168099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.4,698.3,9.1
2025-04-16T15:15:57.0769137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.4,698.3,9.1
2025-04-16T15:15:58.6591702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.4,698.3,9.1
2025-04-16T15:16:02.7573548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.42,701.32,9.1
2025-04-16T15:16:08.4179125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.42,701.32,9.1
2025-04-16T15:16:08.6698958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.42,701.32,9.1
2025-04-16T15:16:14.1179892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.28,707.18,9.1
2025-04-16T15:16:18.6694404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.28,707.18,9.1
2025-04-16T15:16:19.7500604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.87,716.77,9.1
2025-04-16T15:16:25.4350299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,724.94,9.1
2025-04-16T15:16:28.6670562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,724.94,9.1
2025-04-16T15:16:31.1054469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,724.94,9.1
2025-04-16T15:16:36.7860803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,724.94,9.1
2025-04-16T15:16:38.6772701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,724.94,9.1
2025-04-16T15:16:42.4564002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,724.94,9.1
2025-04-16T15:16:48.1368618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-04-16T15:16:48.6984767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-04-16T15:16:53.7964349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-04-16T15:16:58.6985350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-04-16T15:16:59.4673416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-04-16T15:17:05.1277938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.35,759.25,9.1
2025-04-16T15:17:08.7093439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.35,759.25,9.1
2025-04-16T15:17:10.8081949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-04-16T15:17:16.4779955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.76,763.66,9.1
2025-04-16T15:17:18.7105506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.76,763.66,9.1
2025-04-16T15:17:22.1585411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-04-16T15:17:27.8289824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.74,760.64,9.1
2025-04-16T15:17:28.7313375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.74,760.64,9.1
2025-04-16T15:17:33.4995941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.5,770.4,9.1
2025-04-16T15:17:38.7315926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.5,770.4,9.1
2025-04-16T15:17:39.1796074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.39,771.29,9.1
2025-04-16T15:17:44.8606808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.08,768.98,9.1
2025-04-16T15:17:48.7423873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.08,768.98,9.1
2025-04-16T15:17:50.5106774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.5,770.4,9.1
2025-04-16T15:17:56.2012928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.52,773.42,9.1
2025-04-16T15:17:58.7426384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.52,773.42,9.1
2025-04-16T15:18:01.8620503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.99,772.89,9.1
2025-04-16T15:18:07.5520316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.46,772.36,9.1
2025-04-16T15:18:08.7638157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.46,772.36,9.1
2025-04-16T15:18:13.2025135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.11,775.01,9.1
2025-04-16T15:18:18.8832100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.94,774.84,9.1
2025-04-16T15:18:18.8832100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.94,774.84,9.1
2025-04-16T15:18:24.5436605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.3,775.2,9.1
2025-04-16T15:18:28.7649186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.3,775.2,9.1
2025-04-16T15:18:30.2335043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.54,776.44,9.1
2025-04-16T15:18:35.8836578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.36,776.26,9.1
2025-04-16T15:18:38.7758224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.36,776.26,9.1
2025-04-16T15:18:41.5843251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.54,776.44,9.1
2025-04-16T15:18:47.2447616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.32,778.22,9.1
2025-04-16T15:18:48.7762506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.32,778.22,9.1
2025-04-16T15:18:52.9153051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.9,776.8,9.1
2025-04-16T15:18:58.5752776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.85,778.75,9.1
2025-04-16T15:18:58.7774445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.85,778.75,9.1
2025-04-16T15:19:04.2658883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.32,778.22,9.1
2025-04-16T15:19:08.7982366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.32,778.22,9.1
2025-04-16T15:19:09.9262948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.85,778.75,9.1
2025-04-16T15:19:15.6064709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.56,779.46,9.1
2025-04-16T15:19:18.7987376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.56,779.46,9.1
2025-04-16T15:19:21.2670042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.92,779.82,9.1
2025-04-16T15:19:26.9673296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.92,779.82,9.1
2025-04-16T15:19:28.7994024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.92,779.82,9.1
2025-04-16T15:19:32.6177999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.69,781.59,9.1
2025-04-16T15:19:38.2979495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.98,780.88,9.1
2025-04-16T15:19:38.8097327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.98,780.88,9.1
2025-04-16T15:19:43.9587627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.05,781.95,9.1
2025-04-16T15:19:48.8206856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.05,781.95,9.1
2025-04-16T15:19:49.6490560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.4,782.3,9.1
2025-04-16T15:19:55.2995757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-04-16T15:19:58.8313104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-04-16T15:20:00.9901401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.82,783.72,9.1
2025-04-16T15:20:06.6406847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.36,784.26,9.1
2025-04-16T15:20:08.8523378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.36,784.26,9.1
2025-04-16T15:20:12.3403701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.36,784.26,9.1
2025-04-16T15:20:18.0008508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.89,784.79,9.1
2025-04-16T15:20:18.8627883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.89,784.79,9.1
2025-04-16T15:20:23.6718938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.49,786.39,9.1
2025-04-16T15:20:28.8635296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.49,786.39,9.1
2025-04-16T15:20:29.3324746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-16T15:20:35.0222816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.2,787.1,9.1
2025-04-16T15:20:38.8705738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.2,787.1,9.1
2025-04-16T15:20:40.6687293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.2,787.1,9.1
2025-04-16T15:20:46.3493130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.44,788.34,9.1
2025-04-16T15:20:48.8704244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.44,788.34,9.1
2025-04-16T15:20:52.0291544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.97,788.87,9.1
2025-04-16T15:20:57.7097965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.86,789.76,9.1
2025-04-16T15:20:58.8717795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.86,789.76,9.1
2025-04-16T15:21:03.3503025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.57,790.47,9.1
2025-04-16T15:21:09.0406206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,789.23,9.1
2025-04-16T15:21:09.0406206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,789.23,9.1
2025-04-16T15:21:14.7114398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-04-16T15:21:18.8726594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-04-16T15:21:20.3910599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.28,791.18,9.1
2025-04-16T15:21:26.0614644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-16T15:21:28.8732606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-04-16T15:21:31.7318792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.27,799.17,9.1
2025-04-16T15:21:37.3927095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.95,793.85,9.1
2025-04-16T15:21:38.8842855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.95,793.85,9.1
2025-04-16T15:21:43.0730797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.82,798.72,9.1
2025-04-16T15:21:48.7336582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-04-16T15:21:48.9049593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-04-16T15:21:54.4138500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.72,795.62,9.1
2025-04-16T15:21:58.9158599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.72,795.62,9.1
2025-04-16T15:22:00.0947364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-16T15:22:05.7745205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-16T15:22:08.9160382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-04-16T15:22:11.4354482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-04-16T15:22:17.1150813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-16T15:22:18.9377291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-16T15:22:22.7760208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-04-16T15:22:28.4567100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-16T15:22:28.9376493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-16T15:22:34.1168047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-04-16T15:22:38.9610695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-04-16T15:22:39.7966259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-16T15:22:45.4571598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-04-16T15:22:48.9592811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-04-16T15:22:51.1477600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-04-16T15:22:56.8081300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-16T15:22:58.9705477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-04-16T15:23:02.4982056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-04-16T15:23:08.1491985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-04-16T15:23:08.9911747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-04-16T15:23:13.8391932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-04-16T15:23:18.9917895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-04-16T15:23:19.4995713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-04-16T15:23:25.1898674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-04-16T15:23:28.9924401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-04-16T15:23:30.8305111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-04-16T15:23:36.5211564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.59,812.49,9.1
2025-04-16T15:23:38.9924768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.59,812.49,9.1
2025-04-16T15:23:42.1816237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.24,812.14,9.1
2025-04-16T15:23:47.8619238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-04-16T15:23:49.0037991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-04-16T15:23:53.5321257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.72,822.62,9.1
2025-04-16T15:23:59.2127406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.32,816.22,9.1
2025-04-16T15:23:59.2127406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.32,816.22,9.1
2025-04-16T15:24:04.8829292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.32,816.22,9.1
2025-04-16T15:24:09.0349498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.32,816.22,9.1
2025-04-16T15:24:10.5535481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.45,818.35,9.1
2025-04-16T15:24:16.2142224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.34,819.24,9.1
2025-04-16T15:24:19.0457287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.34,819.24,9.1
2025-04-16T15:24:21.8943286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.45,818.35,9.1
2025-04-16T15:24:27.5747517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.45,818.35,9.1
2025-04-16T15:24:29.0566333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.45,818.35,9.1
2025-04-16T15:24:33.2454986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.68,835.58,9.1
2025-04-16T15:24:38.9057785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.68,835.58,9.1
2025-04-16T15:24:39.0571593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.68,835.58,9.1
2025-04-16T15:24:44.5861489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.22,828.12,9.1
2025-04-16T15:24:49.0577789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.22,828.12,9.1
2025-04-16T15:24:50.2665210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,833.98,9.1
2025-04-16T15:24:55.9225896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.06,830.96,9.1
2025-04-16T15:24:59.0643803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.06,830.96,9.1
2025-04-16T15:25:01.5856387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.06,830.96,9.1
2025-04-16T15:25:07.2637841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839,829.9,9.1
2025-04-16T15:25:09.0651311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839,829.9,9.1
2025-04-16T15:25:12.9340819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839,829.9,9.1
2025-04-16T15:25:18.6045241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.4,847.3,9.1
2025-04-16T15:25:19.0755262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.4,847.3,9.1
2025-04-16T15:25:24.2749265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,845.88,9.1
2025-04-16T15:25:29.0963775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,845.88,9.1
2025-04-16T15:25:29.9546050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.83,840.73,9.1
2025-04-16T15:25:35.6154926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-04-16T15:25:39.0977132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.38,844.28,9.1
2025-04-16T15:25:41.3056590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.23,847.13,9.1
2025-04-16T15:25:46.9664230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.63,845.53,9.1
2025-04-16T15:25:49.1074567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.63,845.53,9.1
2025-04-16T15:25:52.6566252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.29,848.19,9.1
2025-04-16T15:25:58.2973457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.29,848.19,9.1
2025-04-16T15:25:59.1088858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.29,848.19,9.1
2025-04-16T15:26:03.9876532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.26,853.16,9.1
2025-04-16T15:26:09.1088778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.26,853.16,9.1
2025-04-16T15:26:09.6574670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.97,861.87,9.1
2025-04-16T15:26:15.3379390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.97,861.87,9.1
2025-04-16T15:26:19.1102380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.97,861.87,9.1
2025-04-16T15:26:20.9980201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.51,854.41,9.1
2025-04-16T15:26:26.6793645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.22,855.12,9.1
2025-04-16T15:26:29.1308029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.22,855.12,9.1
2025-04-16T15:26:32.3390218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.3,859.2,9.1
2025-04-16T15:26:38.0299375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.41,866.31,9.1
2025-04-16T15:26:39.1312003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.41,866.31,9.1
2025-04-16T15:26:43.6800600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.41,866.31,9.1
2025-04-16T15:26:49.3604255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.04,854.94,9.1
2025-04-16T15:26:49.3604255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.04,854.94,9.1
2025-04-16T15:26:55.0409466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.04,854.94,9.1
2025-04-16T15:26:59.1431939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.04,854.94,9.1
2025-04-16T15:27:00.7212882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.82,856.72,9.1
2025-04-16T15:27:06.3719237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.1,856,9.1
2025-04-16T15:27:09.1640535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.1,856,9.1
2025-04-16T15:27:12.0516507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.1,856,9.1
2025-04-16T15:27:17.7128043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.87,865.77,9.1
2025-04-16T15:27:19.1742785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.87,865.77,9.1
2025-04-16T15:27:23.3929404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.09,871.99,9.1
2025-04-16T15:27:29.0628418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.02,870.92,9.1
2025-04-16T15:27:29.1754653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.02,870.92,9.1
2025-04-16T15:27:34.7433267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.39,863.29,9.1
2025-04-16T15:27:39.1861116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.39,863.29,9.1
2025-04-16T15:27:40.4039986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.02,870.92,9.1
2025-04-16T15:27:46.0842211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.09,871.99,9.1
2025-04-16T15:27:49.1862890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.09,871.99,9.1
2025-04-16T15:27:51.7446977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.4,874.3,9.1
2025-04-16T15:27:57.4350832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.91,871.81,9.1
2025-04-16T15:27:59.1972641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.91,871.81,9.1
2025-04-16T15:28:03.0953918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.4,874.3,9.1
2025-04-16T15:28:08.7760671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.61,877.51,9.1
2025-04-16T15:28:09.1982934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.61,877.51,9.1
2025-04-16T15:28:14.4565007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.73,871.63,9.1
2025-04-16T15:28:19.1984655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.73,871.63,9.1
2025-04-16T15:28:20.1164632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.19,879.09,9.1
2025-04-16T15:28:25.7873557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.01,878.91,9.1
2025-04-16T15:28:29.2027290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.01,878.91,9.1
2025-04-16T15:28:31.4773844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.48,878.38,9.1
2025-04-16T15:28:37.1478035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.34,884.24,9.1
2025-04-16T15:28:39.2202488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.34,884.24,9.1
2025-04-16T15:28:42.8189119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.7,884.6,9.1
2025-04-16T15:28:48.4793451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.68,881.58,9.1
2025-04-16T15:28:49.2301224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.68,881.58,9.1
2025-04-16T15:28:54.1590554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.74,882.64,9.1
2025-04-16T15:28:59.2309273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.74,882.64,9.1
2025-04-16T15:28:59.8196575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.06,876.96,9.1
2025-04-16T15:29:05.5098028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,883.71,9.1
2025-04-16T15:29:09.2318022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,883.71,9.1
2025-04-16T15:29:11.1555463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.8,888.7,9.1
2025-04-16T15:29:16.8365727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-04-16T15:29:19.2187540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-04-16T15:29:22.4974900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.94,885.84,9.1
2025-04-16T15:29:28.1778304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-04-16T15:29:29.2193501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-04-16T15:29:33.8481770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-04-16T15:29:39.5286712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.44,880.34,9.1
2025-04-16T15:29:39.5286712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.44,880.34,9.1
2025-04-16T15:29:45.1886171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.18,887.08,9.1
2025-04-16T15:29:49.2405600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.18,887.08,9.1
2025-04-16T15:29:50.8794471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-04-16T15:29:56.5390314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,889.21,9.1
2025-04-16T15:29:59.2518416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,889.21,9.1
2025-04-16T15:30:02.2199309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.96,888.86,9.1
2025-04-16T15:30:07.8798458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.74,890.64,9.1
2025-04-16T15:30:09.2718563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.74,890.64,9.1
2025-04-16T15:30:13.5602721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,887.79,9.1
2025-04-16T15:30:19.2113377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.2,890.1,9.1
2025-04-16T15:30:19.2730543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.2,890.1,9.1
2025-04-16T15:30:24.9111386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.87,892.77,9.1
2025-04-16T15:30:29.2733757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.87,892.77,9.1
2025-04-16T15:30:30.5722083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.31,891.21,9.1
2025-04-16T15:30:36.2420423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.13,897.03,9.1
2025-04-16T15:30:39.2838912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.13,897.03,9.1
2025-04-16T15:30:41.9024921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.29,894.19,9.1
2025-04-16T15:30:47.6031224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.33,892.23,9.1
2025-04-16T15:30:49.2849989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.33,892.23,9.1
2025-04-16T15:30:53.2631724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.93,893.83,9.1
2025-04-16T15:30:58.9337059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,898.63,9.1
2025-04-16T15:30:59.3051343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,898.63,9.1
2025-04-16T15:31:04.5946004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.29,894.19,9.1
2025-04-16T15:31:09.3264634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.29,894.19,9.1
2025-04-16T15:31:10.2942159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.22,893.12,9.1
2025-04-16T15:31:15.9453972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,894.72,9.1
2025-04-16T15:31:19.3375223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,894.72,9.1
2025-04-16T15:31:21.6255210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.06,895.96,9.1
2025-04-16T15:31:27.2859601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.6,896.5,9.1
2025-04-16T15:31:29.3381283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.6,896.5,9.1
2025-04-16T15:31:32.9764364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.37,898.27,9.1
2025-04-16T15:31:38.6264050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,900.58,9.1
2025-04-16T15:31:39.3383387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,900.58,9.1
2025-04-16T15:31:44.3172569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,897.21,9.1
2025-04-16T15:31:49.3389288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,897.21,9.1
2025-04-16T15:31:49.9870791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-04-16T15:31:55.6578745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.79,899.69,9.1
2025-04-16T15:31:59.3397412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.79,899.69,9.1
2025-04-16T15:32:01.3185423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,900.58,9.1
2025-04-16T15:32:07.0083491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,900.58,9.1
2025-04-16T15:32:09.3601730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,900.58,9.1
2025-04-16T15:32:12.6589881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.21,901.11,9.1
2025-04-16T15:32:18.3493365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.15,900.05,9.1
2025-04-16T15:32:19.3609644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.15,900.05,9.1
2025-04-16T15:32:24.0197329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.23,904.13,9.1
2025-04-16T15:32:29.6897986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.21,901.11,9.1
2025-04-16T15:32:29.6897986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.21,901.11,9.1
2025-04-16T15:32:35.3503226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.44,899.34,9.1
2025-04-16T15:32:39.3929233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.44,899.34,9.1
2025-04-16T15:32:41.0407499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.43,907.33,9.1
2025-04-16T15:32:46.7012574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-16T15:32:49.3929201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-04-16T15:32:52.3815388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.65,905.55,9.1
2025-04-16T15:32:58.0419918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.81,902.71,9.1
2025-04-16T15:32:59.3941536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.81,902.71,9.1
2025-04-16T15:33:03.7228588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.65,905.55,9.1
2025-04-16T15:33:09.4035601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.59,904.49,9.1
2025-04-16T15:33:09.4035601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.59,904.49,9.1
2025-04-16T15:33:15.0739593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.32,908.22,9.1
2025-04-16T15:33:19.3952403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.32,908.22,9.1
2025-04-16T15:33:20.7334102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.59,904.49,9.1
2025-04-16T15:33:26.4139597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-16T15:33:29.3943632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-04-16T15:33:32.0707563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.52,903.42,9.1
2025-04-16T15:33:37.7512168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.38,909.28,9.1
2025-04-16T15:33:39.3923926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.38,909.28,9.1
2025-04-16T15:33:43.4013527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-04-16T15:33:49.0921449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-16T15:33:49.4137980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.51,911.41,9.1
2025-04-16T15:33:54.7525857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,909.46,9.1
2025-04-16T15:33:59.4240786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.56,909.46,9.1
2025-04-16T15:34:00.4426297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.66,916.56,9.1
2025-04-16T15:34:06.1030738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,915.5,9.1
2025-04-16T15:34:09.4247106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,915.5,9.1
2025-04-16T15:34:11.7837371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,910.88,9.1
2025-04-16T15:34:17.4434964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.3,913.2,9.1
2025-04-16T15:34:19.4359010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.3,913.2,9.1
2025-04-16T15:34:23.1338001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-16T15:34:28.7848055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-16T15:34:29.4460730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.11,913.01,9.1
2025-04-16T15:34:34.4747523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.26,918.16,9.1
2025-04-16T15:34:39.4671191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.26,918.16,9.1
2025-04-16T15:34:40.1351853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-16T15:34:45.8159685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-16T15:34:49.4676518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-16T15:34:51.4764524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.05,911.95,9.1
2025-04-16T15:34:57.1668646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.78,915.68,9.1
2025-04-16T15:34:59.4778880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.78,915.68,9.1
2025-04-16T15:35:02.8273098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.3,924.2,9.1
2025-04-16T15:35:08.5176756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.34,930.24,9.1
2025-04-16T15:35:09.4795506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.34,930.24,9.1
2025-04-16T15:35:14.1676536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,927.04,9.1
2025-04-16T15:35:19.8479537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.58,931.48,9.1
2025-04-16T15:35:19.8479537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.58,931.48,9.1
2025-04-16T15:35:25.5187057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.48,924.38,9.1
2025-04-16T15:35:29.5002816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.48,924.38,9.1
2025-04-16T15:35:31.2085948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.48,924.38,9.1
2025-04-16T15:35:36.8488600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.81,921.71,9.1
2025-04-16T15:35:39.5013047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.81,921.71,9.1
2025-04-16T15:35:42.5492253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.81,921.71,9.1
2025-04-16T15:35:48.2100189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.81,921.71,9.1
2025-04-16T15:35:49.5015884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.81,921.71,9.1
2025-04-16T15:35:53.9005712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.94,931.84,9.1
2025-04-16T15:35:59.5512095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.94,931.84,9.1
2025-04-16T15:35:59.5512095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.94,931.84,9.1
2025-04-16T15:36:05.2418169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.42,934.32,9.1
2025-04-16T15:36:09.5135019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.42,934.32,9.1
2025-04-16T15:36:10.8913428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.42,934.32,9.1
2025-04-16T15:36:16.5721613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.13,935.03,9.1
2025-04-16T15:36:19.5343735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.13,935.03,9.1
2025-04-16T15:36:22.2326074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.13,935.03,9.1
2025-04-16T15:36:27.9129296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.21,947.11,9.1
2025-04-16T15:36:29.5350914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.21,947.11,9.1
2025-04-16T15:36:33.5729904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.99,948.89,9.1
2025-04-16T15:36:39.2640785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.58,950.48,9.1
2025-04-16T15:36:39.5458952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.58,950.48,9.1
2025-04-16T15:36:44.9245168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.74,947.64,9.1
2025-04-16T15:36:49.5457462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.74,947.64,9.1
2025-04-16T15:36:50.6041029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.34,949.24,9.1
2025-04-16T15:36:56.2746857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.52,949.42,9.1
2025-04-16T15:36:59.5672253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.52,949.42,9.1
2025-04-16T15:37:01.9548441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.65,951.55,9.1
2025-04-16T15:37:07.6255173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.67,954.57,9.1
2025-04-16T15:37:09.5671225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.67,954.57,9.1
2025-04-16T15:37:13.3059200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.01,951.91,9.1
2025-04-16T15:37:18.9769682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-16T15:37:19.5684581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-16T15:37:24.6512740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.06,960.96,9.1
2025-04-16T15:37:29.5886132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.06,960.96,9.1
2025-04-16T15:37:30.3074519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.02,962.92,9.1
2025-04-16T15:37:35.9876488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.02,962.92,9.1
2025-04-16T15:37:39.6000667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.02,962.92,9.1
2025-04-16T15:37:41.6484922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.04,965.94,9.1
2025-04-16T15:37:47.3144033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.04,965.94,9.1
2025-04-16T15:37:49.6064983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.04,965.94,9.1
2025-04-16T15:37:52.9750215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.39,966.29,9.1
2025-04-16T15:37:58.6648057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.25,972.15,9.1
2025-04-16T15:37:59.6067598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.25,972.15,9.1
2025-04-16T15:38:04.3352454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.84,962.74,9.1
2025-04-16T15:38:09.6177347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.84,962.74,9.1
2025-04-16T15:38:10.0060274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.78,972.68,9.1
2025-04-16T15:38:15.6666930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.61,972.51,9.1
2025-04-16T15:38:19.6384927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.61,972.51,9.1
2025-04-16T15:38:21.3470714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.61,972.51,9.1
2025-04-16T15:38:27.0076265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.78,980.68,9.1
2025-04-16T15:38:29.6492198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.78,980.68,9.1
2025-04-16T15:38:32.6873693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.07,971.97,9.1
2025-04-16T15:38:38.3577691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.07,971.97,9.1
2025-04-16T15:38:39.6701355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.07,971.97,9.1
2025-04-16T15:38:44.0479685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.96,972.86,9.1
2025-04-16T15:38:49.6986094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.03,973.93,9.1
2025-04-16T15:38:49.6986094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.03,973.93,9.1
2025-04-16T15:38:55.3791403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.86,965.76,9.1
2025-04-16T15:38:59.6711044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.86,965.76,9.1
2025-04-16T15:39:01.0500918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.86,965.76,9.1
2025-04-16T15:39:06.7330584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.21,974.11,9.1
2025-04-16T15:39:09.6820249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.21,974.11,9.1
2025-04-16T15:39:12.3902553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.21,974.11,9.1
2025-04-16T15:39:18.0712040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.31,981.21,9.1
2025-04-16T15:39:19.6822504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.31,981.21,9.1
2025-04-16T15:39:23.7416261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.96,972.86,9.1
2025-04-16T15:39:29.4214329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.02,981.92,9.1
2025-04-16T15:39:29.7032483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.02,981.92,9.1
2025-04-16T15:39:35.0723937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.56,974.46,9.1
2025-04-16T15:39:39.7142811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.56,974.46,9.1
2025-04-16T15:39:40.7622211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.22,977.12,9.1
2025-04-16T15:39:46.4229656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.22,977.12,9.1
2025-04-16T15:39:49.7245863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.22,977.12,9.1
2025-04-16T15:39:52.1028544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.87,995.77,9.1
2025-04-16T15:39:57.7734466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.96,999.86,9.1
2025-04-16T15:39:59.7253967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.96,999.86,9.1
2025-04-16T15:40:03.4538512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.96,999.86,9.1
2025-04-16T15:40:09.1044395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.96,999.86,9.1
2025-04-16T15:40:09.7357199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.96,999.86,9.1
2025-04-16T15:40:14.7948653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.51,984.41,9.1
2025-04-16T15:40:19.7563904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.51,984.41,9.1
2025-04-16T15:40:20.4553122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.04,984.94,9.1
2025-04-16T15:40:26.1351865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.35,987.25,9.1
2025-04-16T15:40:29.7570917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.35,987.25,9.1
2025-04-16T15:40:31.8061697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.35,987.25,9.1
2025-04-16T15:40:37.4859926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.35,987.25,9.1
2025-04-16T15:40:39.7581674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.35,987.25,9.1
2025-04-16T15:40:43.1565869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.89,1006.79,9.1
2025-04-16T15:40:48.8372939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.11,1005.01,9.1
2025-04-16T15:40:49.7586934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.11,1005.01,9.1
2025-04-16T15:40:54.4875226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.5,1011.4,9.1
2025-04-16T15:40:59.7700794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.5,1011.4,9.1
2025-04-16T15:41:00.1782928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.53,1015.43,9.1
2025-04-16T15:41:05.8381931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1007.93,9.1
2025-04-16T15:41:09.7701736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1007.93,9.1
2025-04-16T15:41:11.5186700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.28,1015.18,9.1
2025-04-16T15:41:17.2024076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.01,1015.91,9.1
2025-04-16T15:41:19.7914163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.01,1015.91,9.1
2025-04-16T15:41:22.8699790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1009.62,9.1
2025-04-16T15:41:28.5398902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.55,1016.45,9.1
2025-04-16T15:41:29.7915983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.55,1016.45,9.1
2025-04-16T15:41:34.2098970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.12,1016.02,9.1
2025-04-16T15:41:39.8704236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.18,1013.08,9.1
2025-04-16T15:41:39.8704236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.18,1013.08,9.1
2025-04-16T15:41:45.5610925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.48,1016.38,9.1
2025-04-16T15:41:49.8030367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.48,1016.38,9.1
2025-04-16T15:41:51.2113118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.28,1015.18,9.1
2025-04-16T15:41:56.9024339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.41,1015.31,9.1
2025-04-16T15:41:59.8237875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.41,1015.31,9.1
2025-04-16T15:42:02.5706507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.58,1015.48,9.1
2025-04-16T15:42:08.2290188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.13,1015.03,9.1
2025-04-16T15:42:09.8107095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.13,1015.03,9.1
2025-04-16T15:42:13.9090716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.29,1016.19,9.1
2025-04-16T15:42:19.5690419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.72,1016.62,9.1
2025-04-16T15:42:19.8209598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.72,1016.62,9.1
2025-04-16T15:42:25.2397113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.87,1014.77,9.1
2025-04-16T15:42:29.8318721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.87,1014.77,9.1
2025-04-16T15:42:30.9201121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1007.14,9.1
2025-04-16T15:42:36.5723960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.05,1015.95,9.1
2025-04-16T15:42:39.8422356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.05,1015.95,9.1
2025-04-16T15:42:42.2706880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.05,1015.95,9.1
2025-04-16T15:42:47.9217958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-04-16T15:42:49.8436622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.51,1003.41,9.1
2025-04-16T15:42:53.6014997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1010.33,9.1
2025-04-16T15:42:59.2819730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1010.33,9.1
2025-04-16T15:42:59.8437372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1010.33,9.1
2025-04-16T15:43:04.9624298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.03,992.93,9.1
2025-04-16T15:43:09.8452061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.03,992.93,9.1
2025-04-16T15:43:10.6127920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.03,992.93,9.1
2025-04-16T15:43:16.3038296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.36,998.26,9.1
2025-04-16T15:43:19.8653991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.36,998.26,9.1
2025-04-16T15:43:21.9542954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.36,998.26,9.1
2025-04-16T15:43:27.6346516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.36,998.26,9.1
2025-04-16T15:43:29.8759647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.36,998.26,9.1
2025-04-16T15:43:33.2951247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.36,998.26,9.1
2025-04-16T15:43:38.9847435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.18,-9.28,9.1
2025-04-16T15:43:39.8968185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.18,-9.28,9.1
2025-04-16T15:43:44.6451945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.69,922.59,9.1
2025-04-16T15:43:49.8977855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.69,922.59,9.1
2025-04-16T15:43:50.3253425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.75,920.65,9.1
2025-04-16T15:43:55.9957628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.75,920.65,9.1
2025-04-16T15:43:59.8979460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.75,920.65,9.1
2025-04-16T15:44:01.6861974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.62,918.52,9.1
2025-04-16T15:44:07.3367130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.24,923.14,9.1
2025-04-16T15:44:09.9085700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.24,923.14,9.1
2025-04-16T15:44:13.0269772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.24,923.14,9.1
2025-04-16T15:44:18.6873790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.33,919.23,9.1
2025-04-16T15:44:19.9300807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.33,919.23,9.1
2025-04-16T15:44:24.3577714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.33,919.23,9.1
2025-04-16T15:44:30.0400385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.33,919.23,9.1
2025-04-16T15:44:30.0400385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.33,919.23,9.1
2025-04-16T15:44:35.7202238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.33,919.23,9.1
2025-04-16T15:44:39.9515124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.33,919.23,9.1
2025-04-16T15:44:41.3894507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.01,-10.11,9.1
2025-04-16T15:44:47.0596895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.06,875.96,9.1
2025-04-16T15:44:49.9522124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.06,875.96,9.1
2025-04-16T15:44:52.7201346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.37,860.27,9.1
2025-04-16T15:44:58.4009635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.37,860.27,9.1
2025-04-16T15:44:59.9523271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.37,860.27,9.1
2025-04-16T15:45:04.0614553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.86,854.76,9.1
2025-04-16T15:45:09.7610032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.83,859.73,9.1
2025-04-16T15:45:09.9631562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.83,859.73,9.1
2025-04-16T15:45:15.4120218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.83,859.73,9.1
2025-04-16T15:45:19.9842565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.83,859.73,9.1
2025-04-16T15:45:21.0923860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.36,841.26,9.1
2025-04-16T15:45:26.7528983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.59,839.49,9.1
2025-04-16T15:45:29.9849370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.59,839.49,9.1
2025-04-16T15:45:32.4432512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.13,837.03,9.1
2025-04-16T15:45:38.0937057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-04-16T15:45:39.9855254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-04-16T15:45:43.7737941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.99,837.89,9.1
2025-04-16T15:45:49.4439624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.37,833.27,9.1
2025-04-16T15:45:49.9856381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.37,833.27,9.1
2025-04-16T15:45:55.1247789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.71,830.61,9.1
2025-04-16T15:45:59.9967553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.71,830.61,9.1
2025-04-16T15:46:00.7853075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.71,830.61,9.1
2025-04-16T15:46:06.4653673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.21,817.11,9.1
2025-04-16T15:46:10.0171533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.21,817.11,9.1
2025-04-16T15:46:12.1359209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.21,817.11,9.1
2025-04-16T15:46:17.8160777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-16T15:46:20.0241835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-04-16T15:46:23.4749126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-16T15:46:29.1432263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-16T15:46:30.0349248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-04-16T15:46:34.8036497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.24,793.14,9.1
2025-04-16T15:46:40.0352788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.24,793.14,9.1
2025-04-16T15:46:40.5032171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.28,791.18,9.1
2025-04-16T15:46:46.1541003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.91,787.81,9.1
2025-04-16T15:46:50.0465382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.91,787.81,9.1
2025-04-16T15:46:51.8446059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.64,791.54,9.1
2025-04-16T15:46:57.5075213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.64,788.54,9.1
2025-04-16T15:47:00.0672045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.64,788.54,9.1
2025-04-16T15:47:03.1857029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-04-16T15:47:08.8352846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-04-16T15:47:10.0671024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-04-16T15:47:14.5359753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-04-16T15:47:20.1864719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.04,770.94,9.1
2025-04-16T15:47:20.1864719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.04,770.94,9.1
2025-04-16T15:47:25.8668636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.2,768.1,9.1
2025-04-16T15:47:30.0986329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.2,768.1,9.1
2025-04-16T15:47:31.5274026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.35,765.25,9.1
2025-04-16T15:47:37.2076576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.56,760.46,9.1
2025-04-16T15:47:40.1201015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.56,760.46,9.1
2025-04-16T15:47:42.8676216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.33,762.23,9.1
2025-04-16T15:47:48.5581388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.77,755.67,9.1
2025-04-16T15:47:50.1304242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.77,755.67,9.1
2025-04-16T15:47:54.2184396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.68,751.58,9.1
2025-04-16T15:47:59.8992613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.75,744.65,9.1
2025-04-16T15:48:00.1313322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.75,744.65,9.1
2025-04-16T15:48:05.5597104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-04-16T15:48:10.1314272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-04-16T15:48:11.2505348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-04-16T15:48:16.9206880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-04-16T15:48:20.1526908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-04-16T15:48:22.6010352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,735.06,9.1
2025-04-16T15:48:28.2611615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-04-16T15:48:30.1629511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-04-16T15:48:33.9317535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-04-16T15:48:39.6022645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.59,728.49,9.1
2025-04-16T15:48:40.1638593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.59,728.49,9.1
2025-04-16T15:48:45.2928047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.55,730.45,9.1
2025-04-16T15:48:50.1845640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.55,730.45,9.1
2025-04-16T15:48:50.9432337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.02,721.92,9.1
2025-04-16T15:48:56.6231096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.44,723.34,9.1
2025-04-16T15:49:00.1856949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.44,723.34,9.1
2025-04-16T15:49:02.2835392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.44,723.34,9.1
2025-04-16T15:49:07.9642205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,712.15,9.1
2025-04-16T15:49:10.1856180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,712.15,9.1
2025-04-16T15:49:13.6243837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.06,708.96,9.1
2025-04-16T15:49:19.3246134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-04-16T15:49:20.2068132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-04-16T15:49:24.9751007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.35,708.25,9.1
2025-04-16T15:49:30.2170400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.35,708.25,9.1
2025-04-16T15:49:30.6561081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-04-16T15:49:36.3258436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.2,695.1,9.1
2025-04-16T15:49:40.2185611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.2,695.1,9.1
2025-04-16T15:49:41.9966192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.63,696.53,9.1
2025-04-16T15:49:47.6669622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-04-16T15:49:50.2388366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-04-16T15:49:53.3675274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.22,698.12,9.1
2025-04-16T15:49:59.0274521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.22,698.12,9.1
2025-04-16T15:50:00.2492335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.22,698.12,9.1
2025-04-16T15:50:04.7084944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.64,680.54,9.1
2025-04-16T15:50:10.3489134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.21,679.11,9.1
2025-04-16T15:50:10.3489134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.21,679.11,9.1
2025-04-16T15:50:16.0393056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.33,678.23,9.1
2025-04-16T15:50:20.2711767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.33,678.23,9.1
2025-04-16T15:50:21.6989304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.91,676.81,9.1
2025-04-16T15:50:27.3792904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.92,668.82,9.1
2025-04-16T15:50:30.2817237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.92,668.82,9.1
2025-04-16T15:50:33.0497830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.48,664.38,9.1
2025-04-16T15:50:38.7192683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.24,663.14,9.1
2025-04-16T15:50:40.2883493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.24,663.14,9.1
2025-04-16T15:50:44.3865468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.87,670.77,9.1
2025-04-16T15:50:50.0671860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.7,662.6,9.1
2025-04-16T15:50:50.2992299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.7,662.6,9.1
2025-04-16T15:50:55.7276437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.62,658.52,9.1
2025-04-16T15:51:00.3199391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.62,658.52,9.1
2025-04-16T15:51:01.4182312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.6,655.5,9.1
2025-04-16T15:51:07.0679775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.6,655.5,9.1
2025-04-16T15:51:10.3199088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.6,655.5,9.1
2025-04-16T15:51:12.7392101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.96,655.86,9.1
2025-04-16T15:51:18.4094292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.96,655.86,9.1
2025-04-16T15:51:20.3211676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.96,655.86,9.1
2025-04-16T15:51:24.0897787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.52,651.42,9.1
2025-04-16T15:51:29.7496786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-04-16T15:51:30.3212535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-04-16T15:51:35.4301480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-04-16T15:51:40.3423524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-04-16T15:51:41.0910941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.32,629.22,9.1
2025-04-16T15:51:46.7944423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.66,637.56,9.1
2025-04-16T15:51:50.3532994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.66,637.56,9.1
2025-04-16T15:51:52.4411798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.66,637.56,9.1
2025-04-16T15:51:58.1317712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.66,637.56,9.1
2025-04-16T15:52:00.3740626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.66,637.56,9.1
2025-04-16T15:52:03.7822449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-04-16T15:52:09.4625623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.62,612.52,9.1
2025-04-16T15:52:10.3746334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.62,612.52,9.1
2025-04-16T15:52:15.1330944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.22,614.12,9.1
2025-04-16T15:52:20.3853451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.22,614.12,9.1
2025-04-16T15:52:20.8134344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-04-16T15:52:26.4734286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-04-16T15:52:30.3856403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-04-16T15:52:32.1646593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,604.53,9.1
2025-04-16T15:52:37.8148509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.3,599.2,9.1
2025-04-16T15:52:40.4066392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.3,599.2,9.1
2025-04-16T15:52:43.5150390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,597.78,9.1
2025-04-16T15:52:49.1750712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.19,600.09,9.1
2025-04-16T15:52:50.4177082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.19,600.09,9.1
2025-04-16T15:52:54.8560457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.49,591.39,9.1
2025-04-16T15:53:00.5058314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.65,588.55,9.1
2025-04-16T15:53:00.5058314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.65,588.55,9.1
2025-04-16T15:53:06.2066124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598,588.9,9.1
2025-04-16T15:53:10.4190923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598,588.9,9.1
2025-04-16T15:53:11.8468444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,583.58,9.1
2025-04-16T15:53:17.5375478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.19,581.09,9.1
2025-04-16T15:53:20.4191016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.19,581.09,9.1
2025-04-16T15:53:23.1979833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-04-16T15:53:28.8785391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.81,577.71,9.1
2025-04-16T15:53:30.4397899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.81,577.71,9.1
2025-04-16T15:53:34.5390230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-04-16T15:53:40.2289835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.26,574.16,9.1
2025-04-16T15:53:40.4610122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.26,574.16,9.1
2025-04-16T15:53:45.8895503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.08,573.98,9.1
2025-04-16T15:53:50.4716018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.08,573.98,9.1
2025-04-16T15:53:51.5698173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.89,570.79,9.1
2025-04-16T15:53:57.2299185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,569.55,9.1
2025-04-16T15:54:00.4918146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,569.55,9.1
2025-04-16T15:54:02.9110572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-04-16T15:54:08.5915081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.49,564.39,9.1
2025-04-16T15:54:10.4933406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.49,564.39,9.1
2025-04-16T15:54:14.2619280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.19,562.09,9.1
2025-04-16T15:54:19.9314278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.81,558.71,9.1
2025-04-16T15:54:20.5040261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.81,558.71,9.1
2025-04-16T15:54:25.6126960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-04-16T15:54:30.5245371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-04-16T15:54:31.2822280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.37,554.27,9.1
2025-04-16T15:54:36.9625964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-04-16T15:54:40.5255430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.62,547.52,9.1
2025-04-16T15:54:42.6134226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.67,545.57,9.1
2025-04-16T15:54:48.2943246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.65,542.55,9.1
2025-04-16T15:54:50.5356178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.65,542.55,9.1
2025-04-16T15:54:53.9544787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.71,535.61,9.1
2025-04-16T15:54:59.6205258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.3,534.2,9.1
2025-04-16T15:55:00.5218875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.3,534.2,9.1
2025-04-16T15:55:05.2911616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.27,528.17,9.1
2025-04-16T15:55:10.5235081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.27,528.17,9.1
2025-04-16T15:55:10.9814779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.78,525.68,9.1
2025-04-16T15:55:16.6413597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.65,523.55,9.1
2025-04-16T15:55:20.5233385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.65,523.55,9.1
2025-04-16T15:55:22.3225049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.08,516.98,9.1
2025-04-16T15:55:27.9729421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.64,512.54,9.1
2025-04-16T15:55:30.5448506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.64,512.54,9.1
2025-04-16T15:55:33.6532911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.39,511.29,9.1
2025-04-16T15:55:39.3232729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.24,506.14,9.1
2025-04-16T15:55:40.5551393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.24,506.14,9.1
2025-04-16T15:55:45.0041837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.19,497.09,9.1
2025-04-16T15:55:50.6646309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.77,495.67,9.1
2025-04-16T15:55:50.6646309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.77,495.67,9.1
2025-04-16T15:55:56.3449928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.82,485.72,9.1
2025-04-16T15:56:00.5761665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.82,485.72,9.1
2025-04-16T15:56:02.0049459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.27,482.17,9.1
2025-04-16T15:56:07.6951348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.85,480.75,9.1
2025-04-16T15:56:10.5769533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.85,480.75,9.1
2025-04-16T15:56:13.3561277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.85,480.75,9.1
2025-04-16T15:56:19.0359005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.03,466.93,9.1
2025-04-16T15:56:20.5981091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.03,466.93,9.1
2025-04-16T15:56:24.6962934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,458.19,9.1
2025-04-16T15:56:30.3767852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.71,459.61,9.1
2025-04-16T15:56:30.6088069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.71,459.61,9.1
2025-04-16T15:56:36.0473539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.71,459.61,9.1
2025-04-16T15:56:40.6295238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.71,459.61,9.1
2025-04-16T15:56:41.7277317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.07,440.97,9.1
2025-04-16T15:56:47.3982231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.4,438.3,9.1
2025-04-16T15:56:50.6299561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.4,438.3,9.1
2025-04-16T15:56:53.0684669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.94,430.84,9.1
2025-04-16T15:56:58.7289948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.24,422.14,9.1
2025-04-16T15:57:00.6407383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.24,422.14,9.1
2025-04-16T15:57:04.4195134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.27,417.17,9.1
2025-04-16T15:57:10.0901844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.36,413.26,9.1
2025-04-16T15:57:10.6617387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.36,413.26,9.1
2025-04-16T15:57:15.7605425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.44,406.34,9.1
2025-04-16T15:57:20.6722711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.44,406.34,9.1
2025-04-16T15:57:21.4209881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.95,403.85,9.1
2025-04-16T15:57:27.1013325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.98,398.88,9.1
2025-04-16T15:57:30.6725885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.98,398.88,9.1
2025-04-16T15:57:32.7614969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.89,394.79,9.1
2025-04-16T15:57:38.4516462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.53,389.43,9.1
2025-04-16T15:57:40.6833638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.53,389.43,9.1
2025-04-16T15:57:44.1121870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.12,385.02,9.1
2025-04-16T15:57:49.7928479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-04-16T15:57:50.6939674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-04-16T15:57:55.4533530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-04-16T15:58:00.6947349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-04-16T15:58:01.1437416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.28,374.18,9.1
2025-04-16T15:58:06.8138824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-04-16T15:58:10.7160973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-04-16T15:58:12.4959856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-04-16T15:58:18.1449336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.2,363.1,9.1
2025-04-16T15:58:20.7262703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.2,363.1,9.1
2025-04-16T15:58:23.8247913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.63,359.53,9.1
2025-04-16T15:58:29.4854235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.25,355.15,9.1
2025-04-16T15:58:30.7466791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.25,355.15,9.1
2025-04-16T15:58:35.1758518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.71,352.61,9.1
2025-04-16T15:58:40.8459984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.51,349.41,9.1
2025-04-16T15:58:40.8459984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.51,349.41,9.1
2025-04-16T15:58:46.5268422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.47,346.37,9.1
2025-04-16T15:58:50.7585262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.47,346.37,9.1
2025-04-16T15:58:52.1869749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.04,343.94,9.1
2025-04-16T15:58:57.8578276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.32,341.22,9.1
2025-04-16T15:59:00.7827648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.32,341.22,9.1
2025-04-16T15:59:03.5176467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.71,337.61,9.1
2025-04-16T15:59:09.2182336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.88,334.78,9.1
2025-04-16T15:59:10.7798816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.88,334.78,9.1
2025-04-16T15:59:14.8540363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.2,331.1,9.1
2025-04-16T15:59:20.5343389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.58,328.48,9.1
2025-04-16T15:59:20.7763216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.58,328.48,9.1
2025-04-16T15:59:26.2052701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.97,325.87,9.1
2025-04-16T15:59:30.7775302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.97,325.87,9.1
2025-04-16T15:59:31.8861050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.63,322.53,9.1
2025-04-16T15:59:37.5464447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.08,320.98,9.1
2025-04-16T15:59:40.7981498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.08,320.98,9.1
2025-04-16T15:59:43.2367818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.78,316.68,9.1
2025-04-16T15:59:48.8866675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.39,315.29,9.1
2025-04-16T15:59:50.8083740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.39,315.29,9.1
2025-04-16T15:59:54.5670180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.5,312.4,9.1
2025-04-16T16:00:00.2377099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.97,308.87,9.1
2025-04-16T16:00:00.8092586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.97,308.87,9.1
2025-04-16T16:00:05.9104656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.37,307.27,9.1
2025-04-16T16:00:10.8101167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.37,307.27,9.1
2025-04-16T16:00:11.5788233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.93,303.83,9.1
2025-04-16T16:00:17.2583649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.86,300.76,9.1
2025-04-16T16:00:20.8309153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.86,300.76,9.1
2025-04-16T16:00:22.9288026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.8,298.7,9.1
2025-04-16T16:00:28.5992098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.98,295.88,9.1
2025-04-16T16:00:30.8315698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.98,295.88,9.1
2025-04-16T16:00:34.2701101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.07,293.97,9.1
2025-04-16T16:00:39.9508771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.34,291.24,9.1
2025-04-16T16:00:40.8321423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.34,291.24,9.1
2025-04-16T16:00:45.6104846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.6,288.5,9.1
2025-04-16T16:00:50.8525722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.6,288.5,9.1
2025-04-16T16:00:51.3015854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.97,285.87,9.1
2025-04-16T16:00:56.9612190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.35,284.25,9.1
2025-04-16T16:01:00.8634055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.35,284.25,9.1
2025-04-16T16:01:02.6516115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.79,281.69,9.1
2025-04-16T16:01:08.3028620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.87,279.77,9.1
2025-04-16T16:01:10.8842622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.87,279.77,9.1
2025-04-16T16:01:13.9827793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.47,276.37,9.1
2025-04-16T16:01:19.6458226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.14,275.04,9.1
2025-04-16T16:01:20.8848780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.14,275.04,9.1
2025-04-16T16:01:25.3335652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.51,272.41,9.1
2025-04-16T16:01:30.9841041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.96,269.86,9.1
2025-04-16T16:01:30.9841041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.96,269.86,9.1
2025-04-16T16:01:36.6742153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.92,267.82,9.1
2025-04-16T16:01:40.8960729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.92,267.82,9.1
2025-04-16T16:01:42.3348041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.16,266.06,9.1
2025-04-16T16:01:48.0155902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.25,263.15,9.1
2025-04-16T16:01:50.8971977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.25,263.15,9.1
2025-04-16T16:01:53.6752969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.19,262.09,9.1
2025-04-16T16:01:59.3558645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.45,259.35,9.1
2025-04-16T16:02:00.9181160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.45,259.35,9.1
2025-04-16T16:02:05.0261073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.13,257.03,9.1
2025-04-16T16:02:10.7067241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.97,255.87,9.1
2025-04-16T16:02:10.9188306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.97,255.87,9.1
2025-04-16T16:02:16.3773563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.7,253.6,9.1
2025-04-16T16:02:20.9294177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.7,253.6,9.1
2025-04-16T16:02:22.0574954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.5,251.4,9.1
2025-04-16T16:02:27.7182689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.46,249.36,9.1
2025-04-16T16:02:30.9304148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.46,249.36,9.1
2025-04-16T16:02:33.3988977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.88,247.78,9.1
2025-04-16T16:02:39.0590755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.35,246.25,9.1
2025-04-16T16:02:40.9303988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.35,246.25,9.1
2025-04-16T16:02:44.7502813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.96,243.86,9.1
2025-04-16T16:02:50.4094462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.35,242.25,9.1
2025-04-16T16:02:50.9511413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.35,242.25,9.1
2025-04-16T16:02:56.0896919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.21,240.11,9.1
2025-04-16T16:03:00.9616272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.21,240.11,9.1
2025-04-16T16:03:01.7501648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.94,238.84,9.1
2025-04-16T16:03:07.4412487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.79,236.69,9.1
2025-04-16T16:03:10.9631478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.79,236.69,9.1
2025-04-16T16:03:13.0909477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.62,235.52,9.1
2025-04-16T16:03:18.7720356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.88,232.78,9.1
2025-04-16T16:03:20.9635585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.88,232.78,9.1
2025-04-16T16:03:24.4324759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.94,231.84,9.1
2025-04-16T16:03:30.1220012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.78,230.68,9.1
2025-04-16T16:03:30.9496272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.78,230.68,9.1
2025-04-16T16:03:35.7685681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.3,228.2,9.1
2025-04-16T16:03:40.9505971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.3,228.2,9.1
2025-04-16T16:03:41.4494161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.22,226.12,9.1
2025-04-16T16:03:47.1098157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.44,225.34,9.1
2025-04-16T16:03:50.9717713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.44,225.34,9.1
2025-04-16T16:03:52.7997842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.78,223.68,9.1
2025-04-16T16:03:58.4499782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.92,220.82,9.1
2025-04-16T16:04:00.9724748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.92,220.82,9.1
2025-04-16T16:04:04.1506176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.24,220.14,9.1
2025-04-16T16:04:09.8007841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.39,219.29,9.1
2025-04-16T16:04:10.9826872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.39,219.29,9.1
2025-04-16T16:04:15.4813812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.62,215.52,9.1
2025-04-16T16:04:21.1422582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.21,215.11,9.1
2025-04-16T16:04:21.1422582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.21,215.11,9.1
2025-04-16T16:04:26.8418477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.3,213.2,9.1
2025-04-16T16:04:31.0040513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.3,213.2,9.1
2025-04-16T16:04:32.4925790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.26,212.16,9.1
2025-04-16T16:04:38.1835114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.53,209.43,9.1
2025-04-16T16:04:41.0249196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.53,209.43,9.1
2025-04-16T16:04:43.8439145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.29,208.19,9.1
2025-04-16T16:04:49.5239359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.01,206.91,9.1
2025-04-16T16:04:51.0354187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.01,206.91,9.1
2025-04-16T16:04:55.1940022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.52,204.42,9.1
2025-04-16T16:05:00.8750797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.21,204.11,9.1
2025-04-16T16:05:01.0563189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.21,204.11,9.1
2025-04-16T16:05:06.5345526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.13,202.03,9.1
2025-04-16T16:05:11.0683272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.13,202.03,9.1
2025-04-16T16:05:12.2055340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.12,201.02,9.1
2025-04-16T16:05:17.8653762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.54,198.44,9.1
2025-04-16T16:05:21.0675269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.54,198.44,9.1
2025-04-16T16:05:23.5467407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.56,197.46,9.1
2025-04-16T16:05:29.2268965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.31,195.21,9.1
2025-04-16T16:05:31.0689600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.31,195.21,9.1
2025-04-16T16:05:34.8966336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.8,194.7,9.1
2025-04-16T16:05:40.5570739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.57,193.47,9.1
2025-04-16T16:05:41.0889318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.57,193.47,9.1
2025-04-16T16:05:46.2382201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.12,191.02,9.1
2025-04-16T16:05:51.0896731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.12,191.02,9.1
2025-04-16T16:05:51.8981033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.83,190.73,9.1
2025-04-16T16:05:57.5890524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.25,189.15,9.1
2025-04-16T16:06:01.1001649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.25,189.15,9.1
2025-04-16T16:06:03.2487966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.35,188.25,9.1
2025-04-16T16:06:08.9289974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.33,187.23,9.1
2025-04-16T16:06:11.1111671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.33,187.23,9.1
2025-04-16T16:06:14.5997097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.81,185.71,9.1
2025-04-16T16:06:20.2803582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.9,183.8,9.1
2025-04-16T16:06:21.1117570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.9,183.8,9.1
2025-04-16T16:06:25.9308063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.83,180.73,9.1
2025-04-16T16:06:31.1230504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.83,180.73,9.1
2025-04-16T16:06:31.6308682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.66,181.56,9.1
2025-04-16T16:06:37.2814177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.27,179.17,9.1
2025-04-16T16:06:41.1236159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.27,179.17,9.1
2025-04-16T16:06:42.9622211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.78,177.68,9.1
2025-04-16T16:06:48.6317577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.49,177.39,9.1
2025-04-16T16:06:51.1241763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.49,177.39,9.1
2025-04-16T16:06:54.3225190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.51,175.41,9.1
2025-04-16T16:06:59.9730081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.17,174.07,9.1
2025-04-16T16:07:01.1449490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.17,174.07,9.1
2025-04-16T16:07:05.6538477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.56,172.46,9.1
2025-04-16T16:07:11.3242866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.37,172.27,9.1
2025-04-16T16:07:11.3242866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.37,172.27,9.1
2025-04-16T16:07:17.0050553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.73,170.63,9.1
2025-04-16T16:07:21.1559100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.73,170.63,9.1
2025-04-16T16:07:22.6742734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.2,168.1,9.1
2025-04-16T16:07:28.3551824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.93,168.83,9.1
2025-04-16T16:07:31.1766691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.93,168.83,9.1
2025-04-16T16:07:34.0053520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.4,167.3,9.1
2025-04-16T16:07:39.6855390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.22,165.12,9.1
2025-04-16T16:07:41.1780822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.22,165.12,9.1
2025-04-16T16:07:45.3460921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.37,164.27,9.1
2025-04-16T16:07:51.0221263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.06,161.96,9.1
2025-04-16T16:07:51.1745136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.06,161.96,9.1
2025-04-16T16:07:56.6839729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171,161.9,9.1
2025-04-16T16:08:01.1947357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171,161.9,9.1
2025-04-16T16:08:02.3636197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.99,160.89,9.1
2025-04-16T16:08:08.0235372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.09,158.99,9.1
2025-04-16T16:08:11.1958242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.09,158.99,9.1
2025-04-16T16:08:13.7042463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.96,157.86,9.1
2025-04-16T16:08:19.3641589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.02,156.92,9.1
2025-04-16T16:08:21.1962618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.02,156.92,9.1
2025-04-16T16:08:25.0644226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.51,156.41,9.1
2025-04-16T16:08:30.7255170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.94,154.84,9.1
2025-04-16T16:08:31.1975130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.94,154.84,9.1
2025-04-16T16:08:36.3957499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.97,153.87,9.1
2025-04-16T16:08:41.1976257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.97,153.87,9.1
2025-04-16T16:08:42.0558583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.77,153.67,9.1
2025-04-16T16:08:47.7368560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.86,151.76,9.1
2025-04-16T16:08:51.1983933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.86,151.76,9.1
2025-04-16T16:08:53.4072987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.19,150.09,9.1
2025-04-16T16:08:59.0977403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.64,148.54,9.1
2025-04-16T16:09:01.2089430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.64,148.54,9.1
2025-04-16T16:09:04.7575330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.73,147.63,9.1
2025-04-16T16:09:10.4485166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.35,147.25,9.1
2025-04-16T16:09:11.2202862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.35,147.25,9.1
2025-04-16T16:09:16.1086204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.51,146.41,9.1
2025-04-16T16:09:21.2305800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.51,146.41,9.1
2025-04-16T16:09:21.7891456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.18,146.08,9.1
2025-04-16T16:09:27.4390953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.62,144.52,9.1
2025-04-16T16:09:31.2416095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.62,144.52,9.1
2025-04-16T16:09:33.1293755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.25,143.15,9.1
2025-04-16T16:09:38.7900777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.16,143.06,9.1
2025-04-16T16:09:41.2514973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.16,143.06,9.1
2025-04-16T16:09:44.4816911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151,141.9,9.1
2025-04-16T16:09:50.1412820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.88,140.78,9.1
2025-04-16T16:09:51.2524645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.88,140.78,9.1
2025-04-16T16:09:55.8216312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.64,139.54,9.1
2025-04-16T16:10:01.4714390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.43,139.33,9.1
2025-04-16T16:10:01.4714390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.43,139.33,9.1
2025-04-16T16:10:07.1523103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.26,138.16,9.1
2025-04-16T16:10:11.2645216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.26,138.16,9.1
2025-04-16T16:10:12.8128123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.88,136.78,9.1
2025-04-16T16:10:18.5027229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.77,136.67,9.1
2025-04-16T16:10:21.2647988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.77,136.67,9.1
2025-04-16T16:10:24.1631840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.4,135.3,9.1
2025-04-16T16:10:29.8541716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144,134.9,9.1
2025-04-16T16:10:31.2850430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144,134.9,9.1
2025-04-16T16:10:35.5044917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.61,134.51,9.1
2025-04-16T16:10:41.1845068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.05,133.95,9.1
2025-04-16T16:10:41.2860859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.05,133.95,9.1
2025-04-16T16:10:46.8651320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.58,132.48,9.1
2025-04-16T16:10:51.2871041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.58,132.48,9.1
2025-04-16T16:10:52.5357147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.99,132.89,9.1
2025-04-16T16:10:58.2057238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.6,131.5,9.1
2025-04-16T16:11:01.2980478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.6,131.5,9.1
2025-04-16T16:11:03.8864036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.54,131.44,9.1
2025-04-16T16:11:09.5360713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.4,131.3,9.1
2025-04-16T16:11:11.2984891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.4,131.3,9.1
2025-04-16T16:11:15.2264678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.78,129.68,9.1
2025-04-16T16:11:20.8874456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.65,129.55,9.1
2025-04-16T16:11:21.2987054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.65,129.55,9.1
2025-04-16T16:11:26.5777667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.34,129.24,9.1
2025-04-16T16:11:31.3198968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.34,129.24,9.1
2025-04-16T16:11:32.2279126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138,128.9,9.1
2025-04-16T16:11:37.9083245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.98,128.88,9.1
2025-04-16T16:11:41.3205630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.98,128.88,9.1
2025-04-16T16:11:43.5687583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.23,128.13,9.1
2025-04-16T16:11:49.2494521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.11,128.01,9.1
2025-04-16T16:11:51.3314685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.11,128.01,9.1
2025-04-16T16:11:54.9201080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.8,127.7,9.1
2025-04-16T16:12:00.6102966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.93,126.83,9.1
2025-04-16T16:12:01.3520959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.93,126.83,9.1
2025-04-16T16:12:06.2466656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.14,127.04,9.1
2025-04-16T16:12:11.3487475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.14,127.04,9.1
2025-04-16T16:12:11.9271819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.09,125.99,9.1
2025-04-16T16:12:17.5870119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.29,126.19,9.1
2025-04-16T16:12:21.3686368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.29,126.19,9.1
2025-04-16T16:12:23.2773467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.58,125.48,9.1
2025-04-16T16:12:28.9379801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.95,125.85,9.1
2025-04-16T16:12:31.3900633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.95,125.85,9.1
2025-04-16T16:12:34.6186423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.73,125.63,9.1
2025-04-16T16:12:40.2886777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.66,124.56,9.1
2025-04-16T16:12:41.3909289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.66,124.56,9.1
2025-04-16T16:12:45.9693070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.4,125.3,9.1
2025-04-16T16:12:51.6397868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.5,124.4,9.1
2025-04-16T16:12:51.6397868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.5,124.4,9.1
2025-04-16T16:12:57.3101002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.13,124.03,9.1
2025-04-16T16:13:01.4024030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.13,124.03,9.1
2025-04-16T16:13:02.9705427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.77,123.67,9.1
2025-04-16T16:13:08.6610363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.17,124.07,9.1
2025-04-16T16:13:11.4024191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.17,124.07,9.1
2025-04-16T16:13:14.3412407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.37,124.27,9.1
2025-04-16T16:13:20.0112921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.87,122.77,9.1
2025-04-16T16:13:21.4232013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.87,122.77,9.1
2025-04-16T16:13:25.6716475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.02,122.92,9.1
2025-04-16T16:13:31.3420896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.42,123.32,9.1
2025-04-16T16:13:31.4237518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.42,123.32,9.1
2025-04-16T16:13:37.0032109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.24,123.14,9.1
2025-04-16T16:13:41.4350360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.24,123.14,9.1
2025-04-16T16:13:42.6936043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.51,123.41,9.1
2025-04-16T16:13:48.3533670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.63,122.53,9.1
2025-04-16T16:13:51.4558359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.63,122.53,9.1
2025-04-16T16:13:54.0435840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.49,123.39,9.1
2025-04-16T16:13:59.6946783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.55,122.45,9.1
2025-04-16T16:14:01.4560418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.55,122.45,9.1
2025-04-16T16:14:05.3746689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.2,123.1,9.1
2025-04-16T16:14:11.0352212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.82,122.72,9.1
2025-04-16T16:14:11.4564095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.82,122.72,9.1
2025-04-16T16:14:16.7359468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.16,122.06,9.1
2025-04-16T16:14:21.4677396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.16,122.06,9.1
2025-04-16T16:14:22.3956712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-04-16T16:14:28.0660701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.18,123.08,9.1
2025-04-16T16:14:31.4781236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.18,123.08,9.1
2025-04-16T16:14:33.7364272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.26,122.16,9.1
2025-04-16T16:14:39.4176304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,120.59,9.1
2025-04-16T16:14:41.4886700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,120.59,9.1
2025-04-16T16:14:45.0676631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.82,121.72,9.1
2025-04-16T16:14:50.7579025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.42,120.32,9.1
2025-04-16T16:14:51.5096889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.42,120.32,9.1
2025-04-16T16:14:56.4179846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.03,120.93,9.1
2025-04-16T16:15:01.5101174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.03,120.93,9.1
2025-04-16T16:15:02.1084610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.89,120.79,9.1
2025-04-16T16:15:07.7595711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.47,121.37,9.1
2025-04-16T16:15:11.5212937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.47,121.37,9.1
2025-04-16T16:15:13.4496639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.45,120.35,9.1
2025-04-16T16:15:19.1098745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.86,120.76,9.1
2025-04-16T16:15:21.5214241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.86,120.76,9.1
2025-04-16T16:15:24.8001590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.32,121.22,9.1
2025-04-16T16:15:30.4609320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.35,121.25,9.1
2025-04-16T16:15:31.5422706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.35,121.25,9.1
2025-04-16T16:15:36.1413739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.26,120.16,9.1
2025-04-16T16:15:41.7919201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.13,120.03,9.1
2025-04-16T16:15:41.7919201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.13,120.03,9.1
2025-04-16T16:15:47.4915825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.87,120.77,9.1
2025-04-16T16:15:51.5435588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.87,120.77,9.1
2025-04-16T16:15:53.1419580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.6,118.5,9.1
2025-04-16T16:15:58.8226906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.14,120.04,9.1
2025-04-16T16:16:01.5550156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.14,120.04,9.1
2025-04-16T16:16:04.4833375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.37,119.27,9.1
2025-04-16T16:16:10.1735645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.04,118.94,9.1
2025-04-16T16:16:11.5556209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.04,118.94,9.1
2025-04-16T16:16:15.8435803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.14,119.04,9.1
2025-04-16T16:16:21.5071610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,118.28,9.1
2025-04-16T16:16:21.5487192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,118.28,9.1
2025-04-16T16:16:27.1705057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.74,118.64,9.1
2025-04-16T16:16:31.5624943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.74,118.64,9.1
2025-04-16T16:16:32.8508648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.03,117.93,9.1
2025-04-16T16:16:38.5013491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.68,118.58,9.1
2025-04-16T16:16:41.5730801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.68,118.58,9.1
2025-04-16T16:16:44.2020832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.76,117.66,9.1
2025-04-16T16:16:49.8525679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.9,117.8,9.1
2025-04-16T16:16:51.5738232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.9,117.8,9.1
2025-04-16T16:16:55.5322156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.55,117.45,9.1
2025-04-16T16:17:01.2155731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.58,116.48,9.1
2025-04-16T16:17:01.5745772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.58,116.48,9.1
2025-04-16T16:17:06.8835202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.01,116.91,9.1
2025-04-16T16:17:11.5951306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.01,116.91,9.1
2025-04-16T16:17:12.5539396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,115.79,9.1
2025-04-16T16:17:18.2244628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.59,116.49,9.1
2025-04-16T16:17:21.5958896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.59,116.49,9.1
2025-04-16T16:17:23.8948820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.22,116.12,9.1
2025-04-16T16:17:29.5753535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.47,115.37,9.1
2025-04-16T16:17:31.6065662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.47,115.37,9.1
2025-04-16T16:17:35.2256903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.42,115.32,9.1
2025-04-16T16:17:40.9055943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.26,115.16,9.1
2025-04-16T16:17:41.6175484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.26,115.16,9.1
2025-04-16T16:17:46.5758119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.3,114.2,9.1
2025-04-16T16:17:51.6277779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.3,114.2,9.1
2025-04-16T16:17:52.2567745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.99,114.89,9.1
2025-04-16T16:17:57.9304533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.93,114.83,9.1
2025-04-16T16:18:01.6291433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.93,114.83,9.1
2025-04-16T16:18:03.5976261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.96,114.86,9.1
2025-04-16T16:18:09.2778878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.87,113.77,9.1
2025-04-16T16:18:11.6297128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.87,113.77,9.1
2025-04-16T16:18:14.9580474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.66,114.56,9.1
2025-04-16T16:18:20.6189007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.59,114.49,9.1
2025-04-16T16:18:21.6504789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.59,114.49,9.1
2025-04-16T16:18:26.2894800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.08,112.98,9.1
2025-04-16T16:18:31.9489309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.66,114.56,9.1
2025-04-16T16:18:31.9489309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.66,114.56,9.1
2025-04-16T16:18:37.6415172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.43,113.33,9.1
2025-04-16T16:18:41.6614778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.43,113.33,9.1
2025-04-16T16:18:43.3003197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.74,113.64,9.1
2025-04-16T16:18:48.9906436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.93,113.83,9.1
2025-04-16T16:18:51.6621912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.93,113.83,9.1
2025-04-16T16:18:54.6412340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.06,112.96,9.1
2025-04-16T16:19:00.3215843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.85,113.75,9.1
2025-04-16T16:19:01.6827304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.85,113.75,9.1
2025-04-16T16:19:05.9820487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.49,113.39,9.1
2025-04-16T16:19:11.6723564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.13,113.03,9.1
2025-04-16T16:19:11.6943408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.13,113.03,9.1
2025-04-16T16:19:17.3427470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.72,112.62,9.1
2025-04-16T16:19:21.6949266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.72,112.62,9.1
2025-04-16T16:19:23.0231387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.71,112.61,9.1
2025-04-16T16:19:28.6835757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.27,113.17,9.1
2025-04-16T16:19:31.6955579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.27,113.17,9.1
2025-04-16T16:19:34.3738817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.31,112.21,9.1
2025-04-16T16:19:40.0243910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.22,112.12,9.1
2025-04-16T16:19:41.6961731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.22,112.12,9.1
2025-04-16T16:19:45.7062524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.99,111.89,9.1
2025-04-16T16:19:51.3667939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.5,111.4,9.1
2025-04-16T16:19:51.7166992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.5,111.4,9.1
2025-04-16T16:19:57.0554895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.53,112.43,9.1
2025-04-16T16:20:01.7272802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.53,112.43,9.1
2025-04-16T16:20:02.7060067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.3,111.2,9.1
2025-04-16T16:20:08.3963052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.87,111.77,9.1
2025-04-16T16:20:11.7378492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.87,111.77,9.1
2025-04-16T16:20:14.0667177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.33,111.23,9.1
2025-04-16T16:20:19.7470669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.79,110.69,9.1
2025-04-16T16:20:21.7484215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.79,110.69,9.1
2025-04-16T16:20:25.3975536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.48,110.38,9.1
2025-04-16T16:20:31.0878880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.31,111.21,9.1
2025-04-16T16:20:31.7699613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.31,111.21,9.1
2025-04-16T16:20:36.7483160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.53,110.43,9.1
2025-04-16T16:20:41.7664106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.53,110.43,9.1
2025-04-16T16:20:42.4244902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.3,112.2,9.1
2025-04-16T16:20:48.0949048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.71,112.61,9.1
2025-04-16T16:20:51.7869164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.71,112.61,9.1
2025-04-16T16:20:53.7653014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.32,112.22,9.1
2025-04-16T16:20:59.4157966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.13,113.03,9.1
2025-04-16T16:21:01.7911875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.13,113.03,9.1
2025-04-16T16:21:05.1061031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.11,112.01,9.1
2025-04-16T16:21:10.7665560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.99,112.89,9.1
2025-04-16T16:21:11.7881517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.99,112.89,9.1
2025-04-16T16:21:16.4469245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.2,111.1,9.1
2025-04-16T16:21:22.1173079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.22,112.12,9.1
2025-04-16T16:21:22.1173079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.22,112.12,9.1
2025-04-16T16:21:27.7976903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,111.88,9.1
2025-04-16T16:21:31.8192628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,111.88,9.1
2025-04-16T16:21:33.4581242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.66,111.56,9.1
2025-04-16T16:21:39.1385021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.47,111.37,9.1
2025-04-16T16:21:41.8198909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.47,111.37,9.1
2025-04-16T16:21:44.8088870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.85,111.75,9.1
2025-04-16T16:21:50.4792871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.6,111.5,9.1
2025-04-16T16:21:51.8215228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.6,111.5,9.1
2025-04-16T16:21:56.1496949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.2,111.1,9.1
2025-04-16T16:22:01.8301075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.48,110.38,9.1
2025-04-16T16:22:01.8321231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.48,110.38,9.1
2025-04-16T16:22:07.5004647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.95,110.85,9.1
2025-04-16T16:22:11.8326696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.95,110.85,9.1
2025-04-16T16:22:13.1708340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.42,110.32,9.1
2025-04-16T16:22:18.8308840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.94,109.84,9.1
2025-04-16T16:22:21.8428764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.94,109.84,9.1
2025-04-16T16:22:24.5112305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.89,110.79,9.1
2025-04-16T16:22:30.1918251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.96,110.86,9.1
2025-04-16T16:22:31.8533338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.96,110.86,9.1
2025-04-16T16:22:35.8626275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.71,111.61,9.1
2025-04-16T16:22:41.5233205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.66,110.56,9.1
2025-04-16T16:22:41.8641592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.66,110.56,9.1
2025-04-16T16:22:47.2131393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.6,110.5,9.1
2025-04-16T16:22:51.8653605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.6,110.5,9.1
2025-04-16T16:22:52.8752448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.03,110.93,9.1
2025-04-16T16:22:58.5536696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.91,109.81,9.1
2025-04-16T16:23:01.8763003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.91,109.81,9.1
2025-04-16T16:23:04.2144144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.57,110.47,9.1
2025-04-16T16:23:09.8951800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.06,109.96,9.1
2025-04-16T16:23:11.8865923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.06,109.96,9.1
2025-04-16T16:23:15.5653049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.14,110.04,9.1
2025-04-16T16:23:21.2558218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.38,110.28,9.1
2025-04-16T16:23:21.8871172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.38,110.28,9.1
2025-04-16T16:23:26.9063705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.95,109.85,9.1
2025-04-16T16:23:31.8877882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.95,109.85,9.1
2025-04-16T16:23:32.5882249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.58,110.48,9.1
2025-04-16T16:23:38.2564022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.82,108.72,9.1
2025-04-16T16:23:41.9085732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.82,108.72,9.1
2025-04-16T16:23:43.9276096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.91,109.81,9.1
2025-04-16T16:23:49.5880451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.96,109.86,9.1
2025-04-16T16:23:51.9196106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.96,109.86,9.1
2025-04-16T16:23:55.2682036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.45,109.35,9.1
2025-04-16T16:24:00.9280972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.9,109.8,9.1
2025-04-16T16:24:01.9397593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.9,109.8,9.1
2025-04-16T16:24:06.6198007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.8,109.7,9.1
2025-04-16T16:24:12.2791134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.08,109.98,9.1
2025-04-16T16:24:12.2791134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.08,109.98,9.1
2025-04-16T16:24:17.9692134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.92,109.82,9.1
2025-04-16T16:24:21.9519877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.92,109.82,9.1
2025-04-16T16:24:23.6197130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.78,109.68,9.1
2025-04-16T16:24:29.3208277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.82,109.72,9.1
2025-04-16T16:24:31.9525587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.82,109.72,9.1
2025-04-16T16:24:34.9708334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.4,109.3,9.1
2025-04-16T16:24:40.6512852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.47,109.37,9.1
2025-04-16T16:24:41.9725925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.47,109.37,9.1
2025-04-16T16:24:46.3213944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.62,109.52,9.1
2025-04-16T16:24:52.0016341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.41,109.31,9.1
2025-04-16T16:24:52.0016341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.41,109.31,9.1
2025-04-16T16:24:57.6479933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.93,109.83,9.1
2025-04-16T16:25:01.9806213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.93,109.83,9.1
2025-04-16T16:25:03.3288235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.51,109.41,9.1
2025-04-16T16:25:08.9992330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.4,109.3,9.1
2025-04-16T16:25:11.9911173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.4,109.3,9.1
2025-04-16T16:25:14.6795354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.19,110.09,9.1
2025-04-16T16:25:20.3400531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.2,109.1,9.1
2025-04-16T16:25:22.0018345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.2,109.1,9.1
2025-04-16T16:25:26.0204002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.96,109.86,9.1
2025-04-16T16:25:31.6810403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.24,109.14,9.1
2025-04-16T16:25:32.0026693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.24,109.14,9.1
2025-04-16T16:25:37.3611916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.63,109.53,9.1
2025-04-16T16:25:42.0132973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.63,109.53,9.1
2025-04-16T16:25:43.0215910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.33,109.23,9.1
2025-04-16T16:25:48.7023279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.57,109.47,9.1
2025-04-16T16:25:52.0239472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.57,109.47,9.1
2025-04-16T16:25:54.3826839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.62,109.52,9.1
2025-04-16T16:26:00.0531375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.07,109.97,9.1
2025-04-16T16:26:02.0350161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.07,109.97,9.1
2025-04-16T16:26:05.7231371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.1,110,9.1
2025-04-16T16:26:11.3939466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.97,109.87,9.1
2025-04-16T16:26:12.0451569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.97,109.87,9.1
2025-04-16T16:26:17.0534550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.2,110.1,9.1
2025-04-16T16:26:22.0458378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.2,110.1,9.1
2025-04-16T16:26:22.7447616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.8,108.7,9.1
2025-04-16T16:26:28.4148063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.75,108.65,9.1
2025-04-16T16:26:32.0570617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.75,108.65,9.1
2025-04-16T16:26:34.0851863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.95,109.85,9.1
2025-04-16T16:26:39.7456227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.82,108.72,9.1
2025-04-16T16:26:42.0578026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.82,108.72,9.1
2025-04-16T16:26:45.4261546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.6,109.5,9.1
2025-04-16T16:26:51.0860724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.19,109.09,9.1
2025-04-16T16:26:52.0578878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.19,109.09,9.1
2025-04-16T16:26:56.7662459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.57,108.47,9.1
2025-04-16T16:27:02.4367441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.35,108.25,9.1
2025-04-16T16:27:02.4367441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.35,108.25,9.1
2025-04-16T16:27:08.1174762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.22,108.12,9.1
2025-04-16T16:27:12.0897520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.22,108.12,9.1
2025-04-16T16:27:13.7983057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.81,108.71,9.1
2025-04-16T16:27:19.4687550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.47,108.37,9.1
2025-04-16T16:27:22.1103007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.47,108.37,9.1
2025-04-16T16:27:25.1282302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.26,109.16,9.1
2025-04-16T16:27:30.8195500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.71,108.61,9.1
2025-04-16T16:27:32.1209348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.71,108.61,9.1
2025-04-16T16:27:36.4692564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.91,107.81,9.1
2025-04-16T16:27:42.1696495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.09,107.99,9.1
2025-04-16T16:27:42.1696495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.09,107.99,9.1
2025-04-16T16:27:47.8300164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.58,108.48,9.1
2025-04-16T16:27:52.1320516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.58,108.48,9.1
2025-04-16T16:27:53.4911062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.55,108.45,9.1
2025-04-16T16:27:59.1608456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.46,108.36,9.1
2025-04-16T16:28:02.1429521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.46,108.36,9.1
2025-04-16T16:28:04.8511294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.78,108.68,9.1
2025-04-16T16:28:10.5118452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.51,108.41,9.1
2025-04-16T16:28:12.1637441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.51,108.41,9.1
2025-04-16T16:28:16.1818382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.72,108.62,9.1
2025-04-16T16:28:21.8522327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.38,108.28,9.1
2025-04-16T16:28:22.1639226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.38,108.28,9.1
2025-04-16T16:28:27.5331010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.5,108.4,9.1
2025-04-16T16:28:32.1647135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.5,108.4,9.1
2025-04-16T16:28:33.2031789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.34,109.24,9.1
2025-04-16T16:28:38.8843577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.31,107.21,9.1
2025-04-16T16:28:42.1757371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.31,107.21,9.1
2025-04-16T16:28:44.5345064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119,109.9,9.1
2025-04-16T16:28:50.2247719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.76,107.66,9.1
2025-04-16T16:28:52.1763357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.76,107.66,9.1
2025-04-16T16:28:55.8951943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.05,107.95,9.1
2025-04-16T16:29:01.5751479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.88,107.78,9.1
2025-04-16T16:29:02.1974886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.88,107.78,9.1
2025-04-16T16:29:07.2256871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.41,106.31,9.1
2025-04-16T16:29:12.2075762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.41,106.31,9.1
2025-04-16T16:29:12.9126247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.87,107.77,9.1
2025-04-16T16:29:18.5524806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.21,107.11,9.1
2025-04-16T16:29:22.1949119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.21,107.11,9.1
2025-04-16T16:29:24.2429756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.7,107.6,9.1
2025-04-16T16:29:29.9030367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,107.46,9.1
2025-04-16T16:29:32.2150359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,107.46,9.1
2025-04-16T16:29:35.5933618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.05,107.95,9.1
2025-04-16T16:29:41.2440037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.33,107.23,9.1
2025-04-16T16:29:42.2357435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.33,107.23,9.1
2025-04-16T16:29:46.9247439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.81,107.71,9.1
2025-04-16T16:29:52.5948013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.82,106.72,9.1
2025-04-16T16:29:52.5948013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.82,106.72,9.1
2025-04-16T16:29:58.2750924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.2,107.1,9.1
2025-04-16T16:30:02.2678030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.2,107.1,9.1
2025-04-16T16:30:03.9456432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.11,107.01,9.1
2025-04-16T16:30:09.6263569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.04,106.94,9.1
2025-04-16T16:30:12.2679198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.04,106.94,9.1
2025-04-16T16:30:15.2761508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.93,106.83,9.1
2025-04-16T16:30:20.9664914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.86,106.76,9.1
2025-04-16T16:30:22.2688548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.86,106.76,9.1
2025-04-16T16:30:26.6269102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.93,106.83,9.1
2025-04-16T16:30:32.3079842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.04,106.94,9.1
2025-04-16T16:30:32.3079842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.04,106.94,9.1
2025-04-16T16:30:37.9680080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.53,107.43,9.1
2025-04-16T16:30:42.3003222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.53,107.43,9.1
2025-04-16T16:30:43.6583919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.54,106.44,9.1
2025-04-16T16:30:49.3190706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.35,107.25,9.1
2025-04-16T16:30:52.3011703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.35,107.25,9.1
2025-04-16T16:30:54.9990548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.63,106.53,9.1
2025-04-16T16:31:00.6620094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.33,106.23,9.1
2025-04-16T16:31:02.3016186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.33,106.23,9.1
2025-04-16T16:31:06.3402307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.9,106.8,9.1
2025-04-16T16:31:12.0106357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.91,105.81,9.1
2025-04-16T16:31:12.3123399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.91,105.81,9.1
2025-04-16T16:31:17.6912636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.79,106.69,9.1
2025-04-16T16:31:22.3132462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.79,106.69,9.1
2025-04-16T16:31:23.3658876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.61,106.51,9.1
2025-04-16T16:31:29.0317394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.07,105.97,9.1
2025-04-16T16:31:32.3133475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.07,105.97,9.1
2025-04-16T16:31:34.7020957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.18,105.08,9.1
2025-04-16T16:31:40.3829580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.66,105.56,9.1
2025-04-16T16:31:42.3345152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.66,105.56,9.1
2025-04-16T16:31:46.0342276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.06,105.96,9.1
2025-04-16T16:31:51.7336161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.62,106.52,9.1
2025-04-16T16:31:52.3549518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.62,106.52,9.1
2025-04-16T16:31:57.3832643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.61,105.51,9.1
2025-04-16T16:32:02.3661966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.61,105.51,9.1
2025-04-16T16:32:03.0641252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.46,106.36,9.1
2025-04-16T16:32:08.7247504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.19,106.09,9.1
2025-04-16T16:32:12.3660690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.19,106.09,9.1
2025-04-16T16:32:14.4078756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.97,104.87,9.1
2025-04-16T16:32:20.0756304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.82,106.72,9.1
2025-04-16T16:32:22.3667080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.82,106.72,9.1
2025-04-16T16:32:25.7559674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.26,105.16,9.1
2025-04-16T16:32:31.4164060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.01,104.91,9.1
2025-04-16T16:32:32.3683538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.01,104.91,9.1
2025-04-16T16:32:37.1068675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.37,104.27,9.1
2025-04-16T16:32:42.3681651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.37,104.27,9.1
2025-04-16T16:32:42.7564469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.99,104.89,9.1
2025-04-16T16:32:48.4472136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.63,104.53,9.1
2025-04-16T16:32:52.3893702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.63,104.53,9.1
2025-04-16T16:32:54.1073454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.93,104.83,9.1
2025-04-16T16:32:59.7877942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.56,105.46,9.1
2025-04-16T16:33:02.4000007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.56,105.46,9.1
2025-04-16T16:33:05.4480761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.99,104.89,9.1
2025-04-16T16:33:11.1307321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-16T16:33:12.4008890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-04-16T16:33:16.7991623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.25,105.15,9.1
2025-04-16T16:33:22.4894873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.97,104.87,9.1
2025-04-16T16:33:22.4894873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.97,104.87,9.1
2025-04-16T16:33:28.1501994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.14,105.04,9.1
2025-04-16T16:33:32.3879326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.14,105.04,9.1
2025-04-16T16:33:33.8067347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.27,104.17,9.1
2025-04-16T16:33:39.4763185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,105.14,9.1
2025-04-16T16:33:42.3889729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,105.14,9.1
2025-04-16T16:33:45.1571656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.37,104.27,9.1
2025-04-16T16:33:50.8175942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.4,104.3,9.1
2025-04-16T16:33:52.3890330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.4,104.3,9.1
2025-04-16T16:33:56.5084241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.6,105.5,9.1
2025-04-16T16:34:02.1584054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.19,104.09,9.1
2025-04-16T16:34:02.4104782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.19,104.09,9.1
2025-04-16T16:34:07.8589655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.45,104.35,9.1
2025-04-16T16:34:12.4206768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.45,104.35,9.1
2025-04-16T16:34:13.5188746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.76,104.66,9.1
2025-04-16T16:34:19.1898572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.58,103.48,9.1
2025-04-16T16:34:22.4218965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.58,103.48,9.1
2025-04-16T16:34:24.8599129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.27,104.17,9.1
2025-04-16T16:34:30.5406758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.81,103.71,9.1
2025-04-16T16:34:32.4424407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.81,103.71,9.1
2025-04-16T16:34:36.1903371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.66,103.56,9.1
2025-04-16T16:34:41.8808404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.87,103.77,9.1
2025-04-16T16:34:42.4424237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.87,103.77,9.1
2025-04-16T16:34:47.5518795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.39,103.29,9.1
2025-04-16T16:34:52.4437002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.39,103.29,9.1
2025-04-16T16:34:53.2322596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.04,103.94,9.1
2025-04-16T16:34:58.8922687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.57,103.47,9.1
2025-04-16T16:35:02.4543136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.57,103.47,9.1
2025-04-16T16:35:04.5830453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.57,103.47,9.1
2025-04-16T16:35:10.2327458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.38,103.28,9.1
2025-04-16T16:35:12.4750464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.38,103.28,9.1
2025-04-16T16:35:15.9231450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.98,102.88,9.1
2025-04-16T16:35:21.5838942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.68,103.58,9.1
2025-04-16T16:35:22.4760841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.68,103.58,9.1
2025-04-16T16:35:27.2540000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.79,103.69,9.1
2025-04-16T16:35:32.4762864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.79,103.69,9.1
2025-04-16T16:35:32.9143461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.24,103.14,9.1
2025-04-16T16:35:38.6147197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.38,104.28,9.1
2025-04-16T16:35:42.4768860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.38,104.28,9.1
2025-04-16T16:35:44.2651898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,103.21,9.1
2025-04-16T16:35:49.9564368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.09,102.99,9.1
2025-04-16T16:35:52.4778594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.09,102.99,9.1
2025-04-16T16:35:55.6062732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.19,103.09,9.1
2025-04-16T16:36:01.2868121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.52,103.42,9.1
2025-04-16T16:36:02.4786667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.52,103.42,9.1
2025-04-16T16:36:06.9568419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.41,103.31,9.1
2025-04-16T16:36:12.6375455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.08,102.98,9.1
2025-04-16T16:36:12.6375455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.08,102.98,9.1
2025-04-16T16:36:18.2978474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.34,103.24,9.1
2025-04-16T16:36:22.5096048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.34,103.24,9.1
2025-04-16T16:36:23.9781882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.96,102.86,9.1
2025-04-16T16:36:29.6488643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.36,102.26,9.1
2025-04-16T16:36:32.5306910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.36,102.26,9.1
2025-04-16T16:36:35.3195915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-04-16T16:36:40.9897125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.79,101.69,9.1
2025-04-16T16:36:42.5310622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.79,101.69,9.1
2025-04-16T16:36:46.6695212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-04-16T16:36:52.3299414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,102.19,9.1
2025-04-16T16:36:52.5420614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,102.19,9.1
2025-04-16T16:36:58.0108116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.61,102.51,9.1
2025-04-16T16:37:02.5422782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.61,102.51,9.1
2025-04-16T16:37:03.6713425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.97,101.87,9.1
2025-04-16T16:37:09.3612607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.91,101.81,9.1
2025-04-16T16:37:12.5630863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.91,101.81,9.1
2025-04-16T16:37:15.0323633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.95,102.85,9.1
2025-04-16T16:37:20.7124182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,102.12,9.1
2025-04-16T16:37:22.5743711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,102.12,9.1
2025-04-16T16:37:26.3731493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.99,101.89,9.1
2025-04-16T16:37:32.0431125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.78,101.68,9.1
2025-04-16T16:37:32.5947526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.78,101.68,9.1
2025-04-16T16:37:37.7133422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.11,102.01,9.1
2025-04-16T16:37:42.6054041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.11,102.01,9.1
2025-04-16T16:37:43.4039058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.94,101.84,9.1
2025-04-16T16:37:49.0402458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.43,102.33,9.1
2025-04-16T16:37:52.5920066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.43,102.33,9.1
2025-04-16T16:37:54.7316030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.52,101.42,9.1
2025-04-16T16:38:00.3808735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.88,101.78,9.1
2025-04-16T16:38:02.6132065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.88,101.78,9.1
2025-04-16T16:38:06.0617214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.58,101.48,9.1
2025-04-16T16:38:11.7321372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.48,102.38,9.1
2025-04-16T16:38:12.6332483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.48,102.38,9.1
2025-04-16T16:38:17.4221645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.3,102.2,9.1
2025-04-16T16:38:22.6438042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.3,102.2,9.1
2025-04-16T16:38:23.0828679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.48,102.38,9.1
2025-04-16T16:38:28.7530836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.48,101.38,9.1
2025-04-16T16:38:32.6446359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.48,101.38,9.1
2025-04-16T16:38:34.4276350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.71,101.61,9.1
2025-04-16T16:38:40.1139561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.09,100.99,9.1
2025-04-16T16:38:42.6457343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.09,100.99,9.1
2025-04-16T16:38:45.7638249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.52,101.42,9.1
2025-04-16T16:38:51.4541411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110,100.9,9.1
2025-04-16T16:38:52.6659145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110,100.9,9.1
2025-04-16T16:38:57.1054761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.82,101.72,9.1
2025-04-16T16:39:02.7958644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110,100.9,9.1
2025-04-16T16:39:02.7958644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110,100.9,9.1
2025-04-16T16:39:08.4659825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.56,101.46,9.1
2025-04-16T16:39:12.6775868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.56,101.46,9.1
2025-04-16T16:39:14.1359931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.47,101.37,9.1
2025-04-16T16:39:19.8063861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.2,100.1,9.1
2025-04-16T16:39:22.6988860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.2,100.1,9.1
2025-04-16T16:39:25.4867353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.65,101.55,9.1
2025-04-16T16:39:31.1372264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.38,100.28,9.1
2025-04-16T16:39:32.6991145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.38,100.28,9.1
2025-04-16T16:39:36.8280815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,100.51,9.1
2025-04-16T16:39:42.4884811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.01,100.91,9.1
2025-04-16T16:39:42.7095572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.01,100.91,9.1
2025-04-16T16:39:48.1687703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-16T16:39:52.7109708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-16T16:39:53.8390076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.14,100.04,9.1
2025-04-16T16:39:59.5295143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.89,99.79,9.1
2025-04-16T16:40:02.7312274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.89,99.79,9.1
2025-04-16T16:40:05.1795878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.53,100.43,9.1
2025-04-16T16:40:10.8604329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.15,100.05,9.1
2025-04-16T16:40:12.7522915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.15,100.05,9.1
2025-04-16T16:40:16.5307122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.28,100.18,9.1
2025-04-16T16:40:22.2010907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.02,99.92,9.1
2025-04-16T16:40:22.7627186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.02,99.92,9.1
2025-04-16T16:40:27.8610802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,100.5,9.1
2025-04-16T16:40:32.7832371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,100.5,9.1
2025-04-16T16:40:33.5518808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.27,100.17,9.1
2025-04-16T16:40:39.2217026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.13,100.03,9.1
2025-04-16T16:40:42.7945052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.13,100.03,9.1
2025-04-16T16:40:44.9027194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.2,100.1,9.1
2025-04-16T16:40:50.5630320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,99.58,9.1
2025-04-16T16:40:52.7952278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,99.58,9.1
2025-04-16T16:40:56.2429419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-04-16T16:41:01.9042227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,99.2,9.1
2025-04-16T16:41:02.8152964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,99.2,9.1
2025-04-16T16:41:07.5844135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.86,99.76,9.1
2025-04-16T16:41:12.8262549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.86,99.76,9.1
2025-04-16T16:41:13.2372859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-04-16T16:41:18.9249223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.54,99.44,9.1
2025-04-16T16:41:22.8270470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.54,99.44,9.1
2025-04-16T16:41:24.5853817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.57,100.47,9.1
2025-04-16T16:41:30.2656435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.23,99.13,9.1
2025-04-16T16:41:32.8276329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.23,99.13,9.1
2025-04-16T16:41:35.9265638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,99.58,9.1
2025-04-16T16:41:41.6266477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.57,99.47,9.1
2025-04-16T16:41:42.8483837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.57,99.47,9.1
2025-04-16T16:41:47.2870000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.09,98.99,9.1
2025-04-16T16:41:52.9669802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,99.39,9.1
2025-04-16T16:41:52.9669802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,99.39,9.1
2025-04-16T16:41:58.6282146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-04-16T16:42:02.8595552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-04-16T16:42:04.3075161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.01,99.91,9.1
2025-04-16T16:42:09.9643712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.96,98.86,9.1
2025-04-16T16:42:12.8462693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.96,98.86,9.1
2025-04-16T16:42:15.6349974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.17,100.07,9.1
2025-04-16T16:42:21.3055308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,99.39,9.1
2025-04-16T16:42:22.8468455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,99.39,9.1
2025-04-16T16:42:26.9856605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.87,99.77,9.1
2025-04-16T16:42:32.6461764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.64,99.54,9.1
2025-04-16T16:42:32.8682635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.64,99.54,9.1
2025-04-16T16:42:38.3260399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.73,98.63,9.1
2025-04-16T16:42:42.8783213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.73,98.63,9.1
2025-04-16T16:42:43.9873136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.62,99.52,9.1
2025-04-16T16:42:49.6773023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-16T16:42:52.8888950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-04-16T16:42:55.3372362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.36,99.26,9.1
2025-04-16T16:43:01.0276406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.24,99.14,9.1
2025-04-16T16:43:02.8901763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.24,99.14,9.1
2025-04-16T16:43:06.6789713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.28,99.18,9.1
2025-04-16T16:43:12.3585644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.35,99.25,9.1
2025-04-16T16:43:12.9002390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.35,99.25,9.1
2025-04-16T16:43:18.0189761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.29,97.19,9.1
2025-04-16T16:43:22.9208999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.29,97.19,9.1
2025-04-16T16:43:23.6995079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.15,99.05,9.1
2025-04-16T16:43:29.3727481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.3,98.2,9.1
2025-04-16T16:43:32.9319916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.3,98.2,9.1
2025-04-16T16:43:35.0507775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.9,98.8,9.1
2025-04-16T16:43:40.7113178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.16,99.06,9.1
2025-04-16T16:43:42.9327140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.16,99.06,9.1
2025-04-16T16:43:46.3909526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,98.27,9.1
2025-04-16T16:43:52.0514087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.04,97.94,9.1
2025-04-16T16:43:52.9336125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.04,97.94,9.1
2025-04-16T16:43:57.7420062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.65,98.55,9.1
2025-04-16T16:44:02.9337926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.65,98.55,9.1
2025-04-16T16:44:03.4126725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.13,99.03,9.1
2025-04-16T16:44:09.0931599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,98.19,9.1
2025-04-16T16:44:12.9550816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,98.19,9.1
2025-04-16T16:44:14.7432519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.03,97.93,9.1
2025-04-16T16:44:20.4335693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.7,98.6,9.1
2025-04-16T16:44:22.9656374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.7,98.6,9.1
2025-04-16T16:44:26.1038508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.99,97.89,9.1
2025-04-16T16:44:31.7742934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-16T16:44:32.9860748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-16T16:44:37.4352548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.17,98.07,9.1
2025-04-16T16:44:43.1256628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.27,97.17,9.1
2025-04-16T16:44:43.1256628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.27,97.17,9.1
2025-04-16T16:44:48.7752425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,97.64,9.1
2025-04-16T16:44:52.9974410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,97.64,9.1
2025-04-16T16:44:54.4764976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.06,98.96,9.1
2025-04-16T16:45:00.1362406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,97.04,9.1
2025-04-16T16:45:03.0080588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,97.04,9.1
2025-04-16T16:45:05.8169525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.35,98.25,9.1
2025-04-16T16:45:11.4685842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,97.57,9.1
2025-04-16T16:45:13.0194179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,97.57,9.1
2025-04-16T16:45:17.1574823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.96,96.86,9.1
2025-04-16T16:45:22.8284576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.8,98.7,9.1
2025-04-16T16:45:23.0196601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.8,98.7,9.1
2025-04-16T16:45:28.4988204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.9,96.8,9.1
2025-04-16T16:45:33.0403297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.9,96.8,9.1
2025-04-16T16:45:34.1691705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-04-16T16:45:39.8487947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-16T16:45:43.0510130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-04-16T16:45:45.4993033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.28,97.18,9.1
2025-04-16T16:45:51.1803457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.63,96.53,9.1
2025-04-16T16:45:53.0714238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.63,96.53,9.1
2025-04-16T16:45:56.8602753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.03,97.93,9.1
2025-04-16T16:46:02.5305716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,97.77,9.1
2025-04-16T16:46:03.0822178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,97.77,9.1
2025-04-16T16:46:08.2012716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.67,96.57,9.1
2025-04-16T16:46:13.1033472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.67,96.57,9.1
2025-04-16T16:46:13.8760375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.83,97.73,9.1
2025-04-16T16:46:19.5418966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,97.04,9.1
2025-04-16T16:46:23.0921212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,97.04,9.1
2025-04-16T16:46:25.2078239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.84,96.74,9.1
2025-04-16T16:46:30.8844872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,98.35,9.1
2025-04-16T16:46:33.0904803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,98.35,9.1
2025-04-16T16:46:36.5602534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.35,96.25,9.1
2025-04-16T16:46:42.2091729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-04-16T16:46:43.0909371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-04-16T16:46:47.8996637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.85,97.75,9.1
2025-04-16T16:46:53.1023066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.85,97.75,9.1
2025-04-16T16:46:53.5702031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.43,97.33,9.1
2025-04-16T16:46:59.2407742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,97.45,9.1
2025-04-16T16:47:03.1272627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,97.45,9.1
2025-04-16T16:47:04.9011324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,96.36,9.1
2025-04-16T16:47:10.5818549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,97.15,9.1
2025-04-16T16:47:13.1228701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,97.15,9.1
2025-04-16T16:47:16.2423606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.31,96.21,9.1
2025-04-16T16:47:21.9218233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-16T16:47:23.1236380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-04-16T16:47:27.6022279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.61,96.51,9.1
2025-04-16T16:47:33.2826158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.1,96,9.1
2025-04-16T16:47:33.2826158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.1,96,9.1
2025-04-16T16:47:38.9331370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.03,96.93,9.1
2025-04-16T16:47:43.1254032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.03,96.93,9.1
2025-04-16T16:47:44.6340105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.96,95.86,9.1
2025-04-16T16:47:50.2742168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.6,96.5,9.1
2025-04-16T16:47:53.1258586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.6,96.5,9.1
2025-04-16T16:47:55.9749876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.44,96.34,9.1
2025-04-16T16:48:01.6251709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.7,96.6,9.1
2025-04-16T16:48:03.1364353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.7,96.6,9.1
2025-04-16T16:48:07.3053933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.58,95.48,9.1
2025-04-16T16:48:12.9757189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,96.2,9.1
2025-04-16T16:48:13.1380588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,96.2,9.1
2025-04-16T16:48:18.6661107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.54,96.44,9.1
2025-04-16T16:48:23.1487982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.54,96.44,9.1
2025-04-16T16:48:24.3189538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-04-16T16:48:30.0068610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-16T16:48:33.1593787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-04-16T16:48:35.6670330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.31,96.21,9.1
2025-04-16T16:48:41.3481940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,96.63,9.1
2025-04-16T16:48:43.1792827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,96.63,9.1
2025-04-16T16:48:47.0081683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.94,95.84,9.1
2025-04-16T16:48:52.6983414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.25,95.15,9.1
2025-04-16T16:48:53.1902219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.25,95.15,9.1
2025-04-16T16:48:58.3488099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-04-16T16:49:03.1908388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-04-16T16:49:04.0291806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.68,95.58,9.1
2025-04-16T16:49:09.6898123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.97,95.87,9.1
2025-04-16T16:49:13.2116838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.97,95.87,9.1
2025-04-16T16:49:15.3704754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.15,96.05,9.1
2025-04-16T16:49:21.0517413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.08,94.98,9.1
2025-04-16T16:49:23.2125499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.08,94.98,9.1
2025-04-16T16:49:26.7213056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.56,95.46,9.1
2025-04-16T16:49:32.3911076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.01,95.91,9.1
2025-04-16T16:49:33.2136113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.01,95.91,9.1
2025-04-16T16:49:38.0617519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,95.47,9.1
2025-04-16T16:49:43.2142036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,95.47,9.1
2025-04-16T16:49:43.7220863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.14,95.04,9.1
2025-04-16T16:49:49.4126586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.12,96.02,9.1
2025-04-16T16:49:53.2146340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.12,96.02,9.1
2025-04-16T16:49:55.0635706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,95.12,9.1
2025-04-16T16:50:00.7638025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.41,95.31,9.1
2025-04-16T16:50:03.2151883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.41,95.31,9.1
2025-04-16T16:50:06.4142934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.87,94.77,9.1
2025-04-16T16:50:12.0941184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,95.45,9.1
2025-04-16T16:50:13.2257787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,95.45,9.1
2025-04-16T16:50:17.7550978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,95.43,9.1
2025-04-16T16:50:23.4552908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.69,94.59,9.1
2025-04-16T16:50:23.4552908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.69,94.59,9.1
2025-04-16T16:50:29.1057975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,94.91,9.1
2025-04-16T16:50:33.2469804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,94.91,9.1
2025-04-16T16:50:34.7862638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.64,95.54,9.1
2025-04-16T16:50:40.4339720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.04,93.94,9.1
2025-04-16T16:50:43.2335301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.04,93.94,9.1
2025-04-16T16:50:46.1223317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.76,95.66,9.1
2025-04-16T16:50:51.7846963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,94.73,9.1
2025-04-16T16:50:53.2342679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,94.73,9.1
2025-04-16T16:50:57.4629679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.69,95.59,9.1
2025-04-16T16:51:03.1347981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.33,96.23,9.1
2025-04-16T16:51:03.2355942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.33,96.23,9.1
2025-04-16T16:51:08.8140537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.75,94.65,9.1
2025-04-16T16:51:13.2358665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.75,94.65,9.1
2025-04-16T16:51:14.4640403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.15,96.05,9.1
2025-04-16T16:51:20.1653422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.47,94.37,9.1
2025-04-16T16:51:23.2469957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.47,94.37,9.1
2025-04-16T16:51:25.8149968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,94.91,9.1
2025-04-16T16:51:31.4958423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.14,95.04,9.1
2025-04-16T16:51:33.2471615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.14,95.04,9.1
2025-04-16T16:51:37.1664132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.11,94.01,9.1
2025-04-16T16:51:42.8369477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,95.47,9.1
2025-04-16T16:51:43.2681246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,95.47,9.1
2025-04-16T16:51:48.5165287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.75,94.65,9.1
2025-04-16T16:51:53.2686608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.75,94.65,9.1
2025-04-16T16:51:54.1876472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.68,94.58,9.1
2025-04-16T16:51:59.8579311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.08,94.98,9.1
2025-04-16T16:52:03.2899818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.08,94.98,9.1
2025-04-16T16:52:05.5477546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.51,94.41,9.1
2025-04-16T16:52:11.1885600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,95.11,9.1
2025-04-16T16:52:13.3004364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,95.11,9.1
2025-04-16T16:52:16.8788257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,95.29,9.1
2025-04-16T16:52:22.5398590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.89,93.79,9.1
2025-04-16T16:52:23.3011334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.89,93.79,9.1
2025-04-16T16:52:28.2299345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.78,94.68,9.1
2025-04-16T16:52:33.3015421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.78,94.68,9.1
2025-04-16T16:52:33.8798773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.82,93.72,9.1
2025-04-16T16:52:39.5801469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.36,95.26,9.1
2025-04-16T16:52:43.3028689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.36,95.26,9.1
2025-04-16T16:52:45.2304373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.37,94.27,9.1
2025-04-16T16:52:50.9211332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-04-16T16:52:53.3030296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-04-16T16:52:56.5712535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.9,94.8,9.1
2025-04-16T16:53:02.2624806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.88,94.78,9.1
2025-04-16T16:53:03.3039979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.88,94.78,9.1
2025-04-16T16:53:07.9229211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.01,93.91,9.1
2025-04-16T16:53:13.6026206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,93.73,9.1
2025-04-16T16:53:13.6026206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,93.73,9.1
2025-04-16T16:53:19.2731889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,94.99,9.1
2025-04-16T16:53:23.3256691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,94.99,9.1
2025-04-16T16:53:24.9535635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.92,92.82,9.1
2025-04-16T16:53:30.6136326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.61,94.51,9.1
2025-04-16T16:53:33.3257902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.61,94.51,9.1
2025-04-16T16:53:36.2849096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.82,94.72,9.1
2025-04-16T16:53:41.9644631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,93.51,9.1
2025-04-16T16:53:43.3365505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,93.51,9.1
2025-04-16T16:53:47.6356329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.69,94.59,9.1
2025-04-16T16:53:53.2960498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.28,94.18,9.1
2025-04-16T16:53:53.3578079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.28,94.18,9.1
2025-04-16T16:53:58.9865156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.04,93.94,9.1
2025-04-16T16:54:03.3579315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.04,93.94,9.1
2025-04-16T16:54:04.6386921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,93.58,9.1
2025-04-16T16:54:10.3365951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,93.99,9.1
2025-04-16T16:54:13.3590541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,93.99,9.1
2025-04-16T16:54:15.9869068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.06,92.96,9.1
2025-04-16T16:54:21.6777984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.8,93.7,9.1
2025-04-16T16:54:23.3595177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.8,93.7,9.1
2025-04-16T16:54:27.3282855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,93.28,9.1
2025-04-16T16:54:33.0088159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.31,93.21,9.1
2025-04-16T16:54:33.3603264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.31,93.21,9.1
2025-04-16T16:54:38.6793882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.66,93.56,9.1
2025-04-16T16:54:43.3707097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.66,93.56,9.1
2025-04-16T16:54:44.3593878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.81,92.71,9.1
2025-04-16T16:54:50.0198588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,93.69,9.1
2025-04-16T16:54:53.3713607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,93.69,9.1
2025-04-16T16:54:55.7003925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.54,93.44,9.1
2025-04-16T16:55:01.3458843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,92.89,9.1
2025-04-16T16:55:03.3577715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,92.89,9.1
2025-04-16T16:55:07.0367007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,93.42,9.1
2025-04-16T16:55:12.6995628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,92.61,9.1
2025-04-16T16:55:13.3790824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,92.61,9.1
2025-04-16T16:55:18.3775128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,93.38,9.1
2025-04-16T16:55:23.3997640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,93.38,9.1
2025-04-16T16:55:24.0480143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,92.81,9.1
2025-04-16T16:55:29.7184558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,92.76,9.1
2025-04-16T16:55:33.4102735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,92.76,9.1
2025-04-16T16:55:35.3886690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,94.28,9.1
2025-04-16T16:55:41.0593524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,92.23,9.1
2025-04-16T16:55:43.4109691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,92.23,9.1
2025-04-16T16:55:46.7297971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.08,93.98,9.1
2025-04-16T16:55:52.4095626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,93.32,9.1
2025-04-16T16:55:53.4322001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,93.32,9.1
2025-04-16T16:55:58.0726566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,92.15,9.1
2025-04-16T16:56:03.7606777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.2,94.1,9.1
2025-04-16T16:56:03.7606777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.2,94.1,9.1
2025-04-16T16:56:09.4211624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,92.61,9.1
2025-04-16T16:56:13.4427591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,92.61,9.1
2025-04-16T16:56:15.1010965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,93.25,9.1
2025-04-16T16:56:20.7616997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-16T16:56:23.4639898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-16T16:56:26.4426877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,92.15,9.1
2025-04-16T16:56:32.1028112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,93.37,9.1
2025-04-16T16:56:33.4750193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,93.37,9.1
2025-04-16T16:56:37.8034781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,92.68,9.1
2025-04-16T16:56:43.4534732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,93.38,9.1
2025-04-16T16:56:43.4753925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,93.38,9.1
2025-04-16T16:56:49.1341456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,92.83,9.1
2025-04-16T16:56:53.4759777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,92.83,9.1
2025-04-16T16:56:54.7942397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,92.8,9.1
2025-04-16T16:57:00.4848147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.84,92.74,9.1
2025-04-16T16:57:03.4769885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.84,92.74,9.1
2025-04-16T16:57:06.1453582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,92.15,9.1
2025-04-16T16:57:11.8257468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,92.94,9.1
2025-04-16T16:57:13.4975494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,92.94,9.1
2025-04-16T16:57:17.4963542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,92.02,9.1
2025-04-16T16:57:23.1767161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,92.02,9.1
2025-04-16T16:57:23.5083095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,92.02,9.1
2025-04-16T16:57:28.8268732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,92.56,9.1
2025-04-16T16:57:33.5086717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,92.56,9.1
2025-04-16T16:57:34.5074296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-04-16T16:57:40.1873461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.19,93.09,9.1
2025-04-16T16:57:43.5089919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.19,93.09,9.1
2025-04-16T16:57:45.8577638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,91.71,9.1
2025-04-16T16:57:51.5183935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-16T16:57:53.5098820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-04-16T16:57:57.1988389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-16T16:58:02.8688494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.81,92.71,9.1
2025-04-16T16:58:03.5210832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.81,92.71,9.1
2025-04-16T16:58:08.5592802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,92.9,9.1
2025-04-16T16:58:13.5317764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,92.9,9.1
2025-04-16T16:58:14.2197409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-04-16T16:58:19.8905727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,92.63,9.1
2025-04-16T16:58:23.5527161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,92.63,9.1
2025-04-16T16:58:25.5505178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,91.6,9.1
2025-04-16T16:58:31.2406373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,92.69,9.1
2025-04-16T16:58:33.5625935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,92.69,9.1
2025-04-16T16:58:36.9014996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-04-16T16:58:42.5819037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-04-16T16:58:43.5636875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-04-16T16:58:48.2527190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.26,93.16,9.1
2025-04-16T16:58:53.9258718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-04-16T16:58:53.9258718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-04-16T16:58:59.5932758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-04-16T16:59:03.5852310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-04-16T16:59:05.2730446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-04-16T16:59:10.9337430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-04-16T16:59:13.5933424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-04-16T16:59:16.6000492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.77,92.67,9.1
2025-04-16T16:59:22.2606201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-04-16T16:59:23.5819191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-04-16T16:59:27.9508309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,92.4,9.1
2025-04-16T16:59:33.6237903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,92.14,9.1
2025-04-16T16:59:33.6237903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,92.14,9.1
2025-04-16T16:59:39.2921859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-04-16T16:59:43.5837669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-04-16T16:59:44.9516626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-04-16T16:59:50.6328522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,92.24,9.1
2025-04-16T16:59:53.5840659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,92.24,9.1
2025-04-16T16:59:56.3032897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,91.68,9.1
2025-04-16T17:00:01.9929203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-04-16T17:00:03.6056166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-04-16T17:00:07.6436436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-04-16T17:00:13.3244678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,91.21,9.1
2025-04-16T17:00:13.6062916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,91.21,9.1
2025-04-16T17:00:18.9848780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,92.18,9.1
2025-04-16T17:00:23.6068531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,92.18,9.1
2025-04-16T17:00:24.6745619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-04-16T17:00:30.3451134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,91.29,9.1
2025-04-16T17:00:33.6070555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,91.29,9.1
2025-04-16T17:00:36.0255376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,92.02,9.1
2025-04-16T17:00:41.6865812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,91.86,9.1
2025-04-16T17:00:43.6182480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,91.86,9.1
2025-04-16T17:00:47.3565104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-04-16T17:00:53.0364729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-04-16T17:00:53.6189449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-04-16T17:00:58.6973046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,91.52,9.1
2025-04-16T17:01:03.6394249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,91.52,9.1
2025-04-16T17:01:04.3782047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,91.87,9.1
2025-04-16T17:01:10.0476871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-04-16T17:01:13.6399608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-04-16T17:01:15.7082964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,91.68,9.1
2025-04-16T17:01:21.3890985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-04-16T17:01:23.6613234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-04-16T17:01:27.0495888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.38,90.28,9.1
2025-04-16T17:01:32.7398528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,91.66,9.1
2025-04-16T17:01:33.6718838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,91.66,9.1
2025-04-16T17:01:38.4105971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-04-16T17:01:43.6919537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-04-16T17:01:44.0802260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,91.24,9.1
2025-04-16T17:01:49.7408232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,90.39,9.1
2025-04-16T17:01:53.7025977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,90.39,9.1
2025-04-16T17:01:55.4210816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,90.97,9.1
2025-04-16T17:02:01.1018120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,91.35,9.1
2025-04-16T17:02:03.7036870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,91.35,9.1
2025-04-16T17:02:06.7725914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-04-16T17:02:12.4424943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,90.84,9.1
2025-04-16T17:02:13.7040681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,90.84,9.1
2025-04-16T17:02:18.1124257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,91.01,9.1
2025-04-16T17:02:23.7728699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.08,90.98,9.1
2025-04-16T17:02:23.7728699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.08,90.98,9.1
2025-04-16T17:02:29.4633365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,90.94,9.1
2025-04-16T17:02:33.7258260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,90.94,9.1
2025-04-16T17:02:35.1239246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,90.87,9.1
2025-04-16T17:02:40.8042624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-04-16T17:02:43.7367662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-04-16T17:02:46.4648639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,90.93,9.1
2025-04-16T17:02:52.1452680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.58,90.48,9.1
2025-04-16T17:02:53.7375071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.58,90.48,9.1
2025-04-16T17:02:57.8060850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,91.3,9.1
2025-04-16T17:03:03.4966144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,91.05,9.1
2025-04-16T17:03:03.7375501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,91.05,9.1
2025-04-16T17:03:09.1560540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.3,90.2,9.1
2025-04-16T17:03:09.3462547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.3,90.2,9.1
2025-04-16T17:03:13.7583738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.3,90.2,9.1
2025-04-16T17:03:14.8464246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.3,90.2,9.1
2025-04-16T17:03:20.4974129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,90.51,9.1
2025-04-16T17:03:23.7593026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,90.51,9.1
2025-04-16T17:03:26.1877398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.57,90.47,9.1
2025-04-16T17:03:31.8393643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,90.37,9.1
2025-04-16T17:03:33.7555753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,90.37,9.1
2025-04-16T17:03:37.5148367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.51,90.41,9.1
2025-04-16T17:03:43.1751445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,90.33,9.1
2025-04-16T17:03:43.7765565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,90.33,9.1
2025-04-16T17:03:48.8574342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-04-16T17:03:53.7768711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-04-16T17:03:54.5156236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-04-16T17:04:00.2061745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,89.85,9.1
2025-04-16T17:04:03.7976230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,89.85,9.1
2025-04-16T17:04:05.8664811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,90.39,9.1
2025-04-16T17:04:11.5508711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-04-16T17:04:13.7983315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-04-16T17:04:17.2071323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,90.73,9.1
2025-04-16T17:04:22.8880382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-04-16T17:04:23.7991141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-04-16T17:04:28.5483431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,90.5,9.1
2025-04-16T17:04:33.8103664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,90.5,9.1
2025-04-16T17:04:34.2384597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.27,90.17,9.1
2025-04-16T17:04:39.8988857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.51,90.41,9.1
2025-04-16T17:04:43.8109702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.51,90.41,9.1
2025-04-16T17:04:45.5892222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-04-16T17:04:51.2397424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,90.32,9.1
2025-04-16T17:04:53.8317088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,90.32,9.1
2025-04-16T17:04:56.9302305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,90.35,9.1
2025-04-16T17:05:02.5906775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,89.68,9.1
2025-04-16T17:05:03.8419101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,89.68,9.1
2025-04-16T17:05:08.2906834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.25,90.15,9.1
2025-04-16T17:05:13.9407454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,89.23,9.1
2025-04-16T17:05:13.9407454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,89.23,9.1
2025-04-16T17:05:19.6218151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.04,89.94,9.1
2025-04-16T17:05:23.8634601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.04,89.94,9.1
2025-04-16T17:05:25.2919952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,90.87,9.1
2025-04-16T17:05:30.9621491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,90.7,9.1
2025-04-16T17:05:33.8740676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,90.7,9.1
2025-04-16T17:05:36.6231059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,90.37,9.1
2025-04-16T17:05:42.3135578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,89.15,9.1
2025-04-16T17:05:43.8748400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,89.15,9.1
2025-04-16T17:05:47.9634381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.48,89.38,9.1
2025-04-16T17:05:53.6444088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.65,88.55,9.1
2025-04-16T17:05:53.8953680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.65,88.55,9.1
2025-04-16T17:05:59.3244355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.86,89.76,9.1
2025-04-16T17:06:03.8966625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.86,89.76,9.1
2025-04-16T17:06:04.9948760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,90.43,9.1
2025-04-16T17:06:10.6556731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,88.94,9.1
2025-04-16T17:06:13.9170593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,88.94,9.1
2025-04-16T17:06:16.3356103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,89.46,9.1
2025-04-16T17:06:22.0060783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-04-16T17:06:23.9277503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-04-16T17:06:27.6768842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,89.67,9.1
2025-04-16T17:06:33.3469631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,89.3,9.1
2025-04-16T17:06:33.9282179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,89.3,9.1
2025-04-16T17:06:39.0371710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.3,90.2,9.1
2025-04-16T17:06:43.9492460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.3,90.2,9.1
2025-04-16T17:06:44.6880143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-04-16T17:06:50.3779838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,89.63,9.1
2025-04-16T17:06:53.9595794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,89.63,9.1
2025-04-16T17:06:56.0423299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.39,90.29,9.1
2025-04-16T17:07:01.7183721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,89.5,9.1
2025-04-16T17:07:03.9809891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,89.5,9.1
2025-04-16T17:07:07.3891428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,89.64,9.1
2025-04-16T17:07:13.0615884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,89.23,9.1
2025-04-16T17:07:13.9816125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,89.23,9.1
2025-04-16T17:07:18.7300314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,88.36,9.1
2025-04-16T17:07:23.9823042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,88.36,9.1
2025-04-16T17:07:24.4103932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.83,89.73,9.1
2025-04-16T17:07:30.0805401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,88.71,9.1
2025-04-16T17:07:33.9927356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,88.71,9.1
2025-04-16T17:07:35.7616697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.29,89.19,9.1
2025-04-16T17:07:41.4310950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.84,88.74,9.1
2025-04-16T17:07:44.0134638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.84,88.74,9.1
2025-04-16T17:07:47.1020652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,88.73,9.1
2025-04-16T17:07:52.7386631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,88.85,9.1
2025-04-16T17:07:54.0101701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,88.85,9.1
2025-04-16T17:07:58.4388171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,88.88,9.1
2025-04-16T17:08:04.0993823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,88.82,9.1
2025-04-16T17:08:04.0993823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,88.82,9.1
2025-04-16T17:08:09.7791548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,89.47,9.1
2025-04-16T17:08:14.0219279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,89.47,9.1
2025-04-16T17:08:15.4395482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-04-16T17:08:21.1298603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,88.88,9.1
2025-04-16T17:08:24.0322946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,88.88,9.1
2025-04-16T17:08:26.7803287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,88.32,9.1
2025-04-16T17:08:32.4612856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,88.44,9.1
2025-04-16T17:08:34.0529241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,88.44,9.1
2025-04-16T17:08:38.1312217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,89.75,9.1
2025-04-16T17:08:43.8216356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,88.9,9.1
2025-04-16T17:08:44.0536779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,88.9,9.1
2025-04-16T17:08:49.4619122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.11,89.01,9.1
2025-04-16T17:08:54.0641677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.11,89.01,9.1
2025-04-16T17:08:55.1625192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.31,89.21,9.1
2025-04-16T17:09:00.8128996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,89.04,9.1
2025-04-16T17:09:04.0654335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,89.04,9.1
2025-04-16T17:09:06.5030878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,89.1,9.1
2025-04-16T17:09:12.1635588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,87.99,9.1
2025-04-16T17:09:14.0852637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,87.99,9.1
2025-04-16T17:09:17.8440292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,88.26,9.1
2025-04-16T17:09:23.5048530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,89.39,9.1
2025-04-16T17:09:24.0863659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,89.39,9.1
2025-04-16T17:09:29.1851945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,88.51,9.1
2025-04-16T17:09:34.0966943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,88.51,9.1
2025-04-16T17:09:34.8454341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,87.79,9.1
2025-04-16T17:09:40.5358345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.76,88.66,9.1
2025-04-16T17:09:44.1178392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.76,88.66,9.1
2025-04-16T17:09:46.2058499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-04-16T17:09:51.8869752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,87.89,9.1
2025-04-16T17:09:54.1180696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,87.89,9.1
2025-04-16T17:09:57.5372065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.65,88.55,9.1
2025-04-16T17:10:03.2273167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-04-16T17:10:04.1192660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-04-16T17:10:08.8877820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-04-16T17:10:14.1302741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-04-16T17:10:14.5583636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.24,89.14,9.1
2025-04-16T17:10:20.2284202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,89.17,9.1
2025-04-16T17:10:24.1305279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,89.17,9.1
2025-04-16T17:10:25.9191659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,88.88,9.1
2025-04-16T17:10:31.5694899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.32,89.22,9.1
2025-04-16T17:10:34.1508020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.32,89.22,9.1
2025-04-16T17:10:37.2593767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,88.36,9.1
2025-04-16T17:10:42.9220052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,88.65,9.1
2025-04-16T17:10:44.1522887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,88.65,9.1
2025-04-16T17:10:48.6004911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,88.41,9.1
2025-04-16T17:10:54.2610539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,88.87,9.1
2025-04-16T17:10:54.2610539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,88.87,9.1
2025-04-16T17:10:59.9519081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,89.43,9.1
2025-04-16T17:11:04.1733059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,89.43,9.1
2025-04-16T17:11:05.6020912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.44,88.34,9.1
2025-04-16T17:11:11.3025325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,88.42,9.1
2025-04-16T17:11:14.1740890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,88.42,9.1
2025-04-16T17:11:16.9428972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,88.71,9.1
2025-04-16T17:11:22.6332812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,87.94,9.1
2025-04-16T17:11:24.1753568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,87.94,9.1
2025-04-16T17:11:28.2931177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,88.94,9.1
2025-04-16T17:11:33.9741778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.79,87.69,9.1
2025-04-16T17:11:34.1753369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.79,87.69,9.1
2025-04-16T17:11:39.6346445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,88.05,9.1
2025-04-16T17:11:44.1763710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,88.05,9.1
2025-04-16T17:11:45.3343301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,87.07,9.1
2025-04-16T17:11:50.9850912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,88.79,9.1
2025-04-16T17:11:54.1871327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,88.79,9.1
2025-04-16T17:11:56.6655538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,88.07,9.1
2025-04-16T17:12:02.3355294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,87.9,9.1
2025-04-16T17:12:04.1875384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,87.9,9.1
2025-04-16T17:12:08.0016812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,89.18,9.1
2025-04-16T17:12:13.6520849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,87.27,9.1
2025-04-16T17:12:14.1738744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,87.27,9.1
2025-04-16T17:12:19.3525411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,88.3,9.1
2025-04-16T17:12:24.1746668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,88.3,9.1
2025-04-16T17:12:25.0034061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,88.01,9.1
2025-04-16T17:12:30.6837564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,86.95,9.1
2025-04-16T17:12:34.1755134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,86.95,9.1
2025-04-16T17:12:36.3541754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,88.99,9.1
2025-04-16T17:12:42.0443430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,87.92,9.1
2025-04-16T17:12:44.1967987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,87.92,9.1
2025-04-16T17:12:47.6945596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,87.32,9.1
2025-04-16T17:12:53.3754267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,88.04,9.1
2025-04-16T17:12:54.1967719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,88.04,9.1
2025-04-16T17:12:59.0457100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,87.35,9.1
2025-04-16T17:13:04.1973974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,87.35,9.1
2025-04-16T17:13:04.7157535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,86.95,9.1
2025-04-16T17:13:10.3963678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,87.94,9.1
2025-04-16T17:13:14.1980451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,87.94,9.1
2025-04-16T17:13:16.0666634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.32,88.22,9.1
2025-04-16T17:13:21.7277681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,87.3,9.1
2025-04-16T17:13:24.2090463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,87.3,9.1
2025-04-16T17:13:27.4073937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,88.12,9.1
2025-04-16T17:13:33.0827046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,87.86,9.1
2025-04-16T17:13:34.2094667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,87.86,9.1
2025-04-16T17:13:38.7485798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,88.19,9.1
2025-04-16T17:13:44.4184587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,87.79,9.1
2025-04-16T17:13:44.4184587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,87.79,9.1
2025-04-16T17:13:50.0994783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,87.4,9.1
2025-04-16T17:13:54.2409131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,87.4,9.1
2025-04-16T17:13:55.7692723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,88.41,9.1
2025-04-16T17:14:01.4500792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,88.04,9.1
2025-04-16T17:14:04.2615872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,88.04,9.1
2025-04-16T17:14:07.1002351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,87.43,9.1
2025-04-16T17:14:12.7804758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,88.51,9.1
2025-04-16T17:14:14.2722083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,88.51,9.1
2025-04-16T17:14:18.4515485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,87.25,9.1
2025-04-16T17:14:24.1318939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.97,86.87,9.1
2025-04-16T17:14:24.2733256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.97,86.87,9.1
2025-04-16T17:14:29.8025415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.34,88.24,9.1
2025-04-16T17:14:34.2735836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.34,88.24,9.1
2025-04-16T17:14:35.4729691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,87.35,9.1
2025-04-16T17:14:41.1523963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-04-16T17:14:44.2744750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-04-16T17:14:46.8237154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,87.98,9.1
2025-04-16T17:14:52.4840484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,87.35,9.1
2025-04-16T17:14:54.2751534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,87.35,9.1
2025-04-16T17:14:58.1642422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,87.42,9.1
2025-04-16T17:15:03.8244519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,87.17,9.1
2025-04-16T17:15:04.2774482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,87.17,9.1
2025-04-16T17:15:09.5146487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,87.38,9.1
2025-04-16T17:15:14.2999745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,87.38,9.1
2025-04-16T17:15:15.1753748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,87.75,9.1
2025-04-16T17:15:20.8555029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,87.27,9.1
2025-04-16T17:15:24.2992402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,87.27,9.1
2025-04-16T17:15:26.5259189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-04-16T17:15:32.2062750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-04-16T17:15:34.3181308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-04-16T17:15:37.8567197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,87.21,9.1
2025-04-16T17:15:43.5474219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,86.67,9.1
2025-04-16T17:15:44.3189691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,86.67,9.1
2025-04-16T17:15:49.2181450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-04-16T17:15:54.3195801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-04-16T17:15:54.8880754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.8,86.7,9.1
2025-04-16T17:16:00.5485397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,87.1,9.1
2025-04-16T17:16:04.3305668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,87.1,9.1
2025-04-16T17:16:06.2392819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,86.95,9.1
2025-04-16T17:16:11.8990375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-04-16T17:16:14.3514235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-04-16T17:16:17.5794296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,86.79,9.1
2025-04-16T17:16:23.2338730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,86.74,9.1
2025-04-16T17:16:24.3382212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,86.74,9.1
2025-04-16T17:16:28.9065428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-04-16T17:16:34.5897827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,87.54,9.1
2025-04-16T17:16:34.5897827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,87.54,9.1
2025-04-16T17:16:40.2668844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,86.11,9.1
2025-04-16T17:16:44.3392750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,86.11,9.1
2025-04-16T17:16:45.9275286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.36,87.26,9.1
2025-04-16T17:16:51.5980254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,87.3,9.1
2025-04-16T17:16:54.3395350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,87.3,9.1
2025-04-16T17:16:57.2582310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,86.31,9.1
2025-04-16T17:17:02.9588988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.63,86.53,9.1
2025-04-16T17:17:04.3409881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.63,86.53,9.1
2025-04-16T17:17:08.6192112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,86.22,9.1
2025-04-16T17:17:14.2898538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,86.93,9.1
2025-04-16T17:17:14.3516509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,86.93,9.1
2025-04-16T17:17:19.9595684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,86.55,9.1
2025-04-16T17:17:24.3515334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,86.55,9.1
2025-04-16T17:17:25.6302416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,86.36,9.1
2025-04-16T17:17:31.2904595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,86.93,9.1
2025-04-16T17:17:34.3726055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,86.93,9.1
2025-04-16T17:17:36.9812441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,86.94,9.1
2025-04-16T17:17:42.6511271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,86.07,9.1
2025-04-16T17:17:44.3836715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,86.07,9.1
2025-04-16T17:17:48.3220244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,86.25,9.1
2025-04-16T17:17:53.9819952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-04-16T17:17:54.4041846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-04-16T17:17:59.6627414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,87.37,9.1
2025-04-16T17:18:04.4052000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,87.37,9.1
2025-04-16T17:18:05.3335936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.2,86.1,9.1
2025-04-16T17:18:11.0139549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-04-16T17:18:14.4055256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-04-16T17:18:16.6836324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,86.22,9.1
2025-04-16T17:18:22.3546599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.79,86.69,9.1
2025-04-16T17:18:24.4147734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.79,86.69,9.1
2025-04-16T17:18:28.0151000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.22,87.12,9.1
2025-04-16T17:18:33.7048810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,86.93,9.1
2025-04-16T17:18:34.4168180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,86.93,9.1
2025-04-16T17:18:39.3654797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,86.14,9.1
2025-04-16T17:18:44.4276352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,86.14,9.1
2025-04-16T17:18:45.0459270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,86.84,9.1
2025-04-16T17:18:50.7066537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,86.33,9.1
2025-04-16T17:18:54.4385840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,86.33,9.1
2025-04-16T17:18:56.3965073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.09,85.99,9.1
2025-04-16T17:19:02.0668240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,86.74,9.1
2025-04-16T17:19:04.4390076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,86.74,9.1
2025-04-16T17:19:07.7378465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.16,87.06,9.1
2025-04-16T17:19:13.4078318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,86.28,9.1
2025-04-16T17:19:14.4400074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,86.28,9.1
2025-04-16T17:19:19.0879234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,86.08,9.1
2025-04-16T17:19:24.7484005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-04-16T17:19:24.7484005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-04-16T17:19:30.4386633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,86.17,9.1
2025-04-16T17:19:34.4709299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,86.17,9.1
2025-04-16T17:19:36.0999587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.6,86.5,9.1
2025-04-16T17:19:41.7697607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,85.95,9.1
2025-04-16T17:19:44.4921959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,85.95,9.1
2025-04-16T17:19:47.4304088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,85.76,9.1
2025-04-16T17:19:53.1105792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,86.62,9.1
2025-04-16T17:19:54.4926132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,86.62,9.1
2025-04-16T17:19:58.7843132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,85.92,9.1
2025-04-16T17:20:04.4611541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,86.19,9.1
2025-04-16T17:20:04.4930675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,86.19,9.1
2025-04-16T17:20:10.1214383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,86.2,9.1
2025-04-16T17:20:14.4935758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,86.2,9.1
2025-04-16T17:20:15.8025232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,84.93,9.1
2025-04-16T17:20:21.4629600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,86.77,9.1
2025-04-16T17:20:24.5050876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,86.77,9.1
2025-04-16T17:20:27.1528349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,86.28,9.1
2025-04-16T17:20:32.8233444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,85.83,9.1
2025-04-16T17:20:34.5050796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,85.83,9.1
2025-04-16T17:20:38.5042248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,86.14,9.1
2025-04-16T17:20:44.1398239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,85.74,9.1
2025-04-16T17:20:44.5122753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,85.74,9.1
2025-04-16T17:20:49.8207082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,86.16,9.1
2025-04-16T17:20:54.5126568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,86.16,9.1
2025-04-16T17:20:55.4913828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,84.9,9.1
2025-04-16T17:21:01.1818530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-04-16T17:21:04.5129717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-04-16T17:21:06.8418248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-04-16T17:21:12.5121893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,84.96,9.1
2025-04-16T17:21:14.5140056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,84.96,9.1
2025-04-16T17:21:18.1727720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-04-16T17:21:23.8532961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,85.37,9.1
2025-04-16T17:21:24.5343831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,85.37,9.1
2025-04-16T17:21:29.5135011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,85.16,9.1
2025-04-16T17:21:34.5453117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,85.16,9.1
2025-04-16T17:21:35.2133829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,85.23,9.1
2025-04-16T17:21:40.8686115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,86.38,9.1
2025-04-16T17:21:44.5660511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,86.38,9.1
2025-04-16T17:21:46.5547951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.87,85.77,9.1
2025-04-16T17:21:52.2253074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,85.83,9.1
2025-04-16T17:21:54.5771577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,85.83,9.1
2025-04-16T17:21:57.8957391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-04-16T17:22:03.5660305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.24,85.14,9.1
2025-04-16T17:22:04.5975792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.24,85.14,9.1
2025-04-16T17:22:09.2357698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,85.32,9.1
2025-04-16T17:22:14.9073124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,85.34,9.1
2025-04-16T17:22:14.9073124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,85.34,9.1
2025-04-16T17:22:20.5772369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,86.29,9.1
2025-04-16T17:22:24.5988566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,86.29,9.1
2025-04-16T17:22:26.2478015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,85.36,9.1
2025-04-16T17:22:31.9278757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.94,85.84,9.1
2025-04-16T17:22:34.6097500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.94,85.84,9.1
2025-04-16T17:22:37.5885239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.37,85.27,9.1
2025-04-16T17:22:43.2682831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,85.07,9.1
2025-04-16T17:22:44.6103704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,85.07,9.1
2025-04-16T17:22:48.9291990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.12,85.02,9.1
2025-04-16T17:22:54.6296373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,85.11,9.1
2025-04-16T17:22:54.6296373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,85.11,9.1
2025-04-16T17:23:00.2797787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,85.33,9.1
2025-04-16T17:23:04.6115157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,85.33,9.1
2025-04-16T17:23:05.9696709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,85.24,9.1
2025-04-16T17:23:11.6207453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,84.48,9.1
2025-04-16T17:23:14.6322965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,84.48,9.1
2025-04-16T17:23:17.3041552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,85.12,9.1
2025-04-16T17:23:22.9611329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,86.03,9.1
2025-04-16T17:23:24.6330311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,86.03,9.1
2025-04-16T17:23:28.6620481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,85.87,9.1
2025-04-16T17:23:34.3121474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,85.98,9.1
2025-04-16T17:23:34.6337945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,85.98,9.1
2025-04-16T17:23:40.0028371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,85.72,9.1
2025-04-16T17:23:44.6340951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,85.72,9.1
2025-04-16T17:23:45.6627002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,85.01,9.1
2025-04-16T17:23:51.3330479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,85.17,9.1
2025-04-16T17:23:54.6349607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,85.17,9.1
2025-04-16T17:23:56.9933954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-04-16T17:24:02.6938441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,85.37,9.1
2025-04-16T17:24:04.6459391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,85.37,9.1
2025-04-16T17:24:08.3447309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,85.24,9.1
2025-04-16T17:24:14.0344596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,85.28,9.1
2025-04-16T17:24:14.6668590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,85.28,9.1
2025-04-16T17:24:19.6849879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,85.83,9.1
2025-04-16T17:24:24.6773684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,85.83,9.1
2025-04-16T17:24:25.3752967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,85.28,9.1
2025-04-16T17:24:31.0364364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,85.81,9.1
2025-04-16T17:24:34.6975936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,85.81,9.1
2025-04-16T17:24:36.7168491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.98,84.88,9.1
2025-04-16T17:24:42.3873522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.92,84.82,9.1
2025-04-16T17:24:44.6990952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.92,84.82,9.1
2025-04-16T17:24:48.0570988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,84.86,9.1
2025-04-16T17:24:53.7273824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,84.96,9.1
2025-04-16T17:24:54.6993205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,84.96,9.1
2025-04-16T17:24:59.3942995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,85,9.1
2025-04-16T17:25:05.0742527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.72,84.62,9.1
2025-04-16T17:25:05.0742527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.72,84.62,9.1
2025-04-16T17:25:10.7548384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,85.12,9.1
2025-04-16T17:25:14.7165120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,85.12,9.1
2025-04-16T17:25:16.3953827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,85.3,9.1
2025-04-16T17:25:22.0952097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,85.72,9.1
2025-04-16T17:25:24.7378022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,85.72,9.1
2025-04-16T17:25:27.7461272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,85.16,9.1
2025-04-16T17:25:33.4259869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,85.48,9.1
2025-04-16T17:25:34.7383624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,85.48,9.1
2025-04-16T17:25:39.0862946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,84.65,9.1
2025-04-16T17:25:44.7768978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,85.16,9.1
2025-04-16T17:25:44.7768978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,85.16,9.1
2025-04-16T17:25:50.4373915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,85.29,9.1
2025-04-16T17:25:54.7498083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,85.29,9.1
2025-04-16T17:25:56.1178566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-04-16T17:26:01.7782951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,85.33,9.1
2025-04-16T17:26:04.7500611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,85.33,9.1
2025-04-16T17:26:07.4592404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-04-16T17:26:13.1292424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-04-16T17:26:14.7510283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-04-16T17:26:18.8095723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,84.48,9.1
2025-04-16T17:26:24.4799637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,84.8,9.1
2025-04-16T17:26:24.7717345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,84.8,9.1
2025-04-16T17:26:30.1505870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,84.74,9.1
2025-04-16T17:26:34.7723079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,84.74,9.1
2025-04-16T17:26:35.8106155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-04-16T17:26:41.4913052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,84.21,9.1
2025-04-16T17:26:44.7831663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,84.21,9.1
2025-04-16T17:26:47.1719131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,84.52,9.1
2025-04-16T17:26:52.8422881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,84.01,9.1
2025-04-16T17:26:54.7839109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,84.01,9.1
2025-04-16T17:26:58.5024153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,84.35,9.1
2025-04-16T17:27:04.2023333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,84.95,9.1
2025-04-16T17:27:04.7948009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,84.95,9.1
2025-04-16T17:27:09.8436479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,83.78,9.1
2025-04-16T17:27:14.8051882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,83.78,9.1
2025-04-16T17:27:15.5240386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,85.04,9.1
2025-04-16T17:27:21.1837606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,84.69,9.1
2025-04-16T17:27:24.8160411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,84.69,9.1
2025-04-16T17:27:26.8742037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,84.74,9.1
2025-04-16T17:27:32.5449553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,83.89,9.1
2025-04-16T17:27:34.8264230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,83.89,9.1
2025-04-16T17:27:38.2153033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,84.52,9.1
2025-04-16T17:27:43.8853502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,84.98,9.1
2025-04-16T17:27:44.8372641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,84.98,9.1
2025-04-16T17:27:49.5755883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,84.09,9.1
2025-04-16T17:27:54.8577096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,84.09,9.1
2025-04-16T17:27:55.2360498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,84.74,9.1
2025-04-16T17:28:00.9067278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,84.13,9.1
2025-04-16T17:28:04.8584629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,84.13,9.1
2025-04-16T17:28:06.5671105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,84.69,9.1
2025-04-16T17:28:12.2471759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,84.95,9.1
2025-04-16T17:28:14.8591263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,84.95,9.1
2025-04-16T17:28:17.9175283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,84.2,9.1
2025-04-16T17:28:23.5981582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,85.11,9.1
2025-04-16T17:28:24.8599808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,85.11,9.1
2025-04-16T17:28:29.2692379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-04-16T17:28:34.9590992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,84.22,9.1
2025-04-16T17:28:34.9590992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,84.22,9.1
2025-04-16T17:28:40.6092832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,84.21,9.1
2025-04-16T17:28:44.8717296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,84.21,9.1
2025-04-16T17:28:46.2898077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-04-16T17:28:51.9506533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,84.48,9.1
2025-04-16T17:28:54.8926367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,84.48,9.1
2025-04-16T17:28:57.6307194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,85.3,9.1
2025-04-16T17:29:03.3008452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,84.41,9.1
2025-04-16T17:29:04.8929680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,84.41,9.1
2025-04-16T17:29:08.9813045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-04-16T17:29:14.6487882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,84.75,9.1
2025-04-16T17:29:14.8890523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,84.75,9.1
2025-04-16T17:29:20.3181760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,84.69,9.1
2025-04-16T17:29:24.8804273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,84.69,9.1
2025-04-16T17:29:25.9688255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,84.17,9.1
2025-04-16T17:29:31.6493926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,84.93,9.1
2025-04-16T17:29:34.8809642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,84.93,9.1
2025-04-16T17:29:37.3096689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,84.99,9.1
2025-04-16T17:29:43.0102078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,84.11,9.1
2025-04-16T17:29:44.8812840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,84.11,9.1
2025-04-16T17:29:48.6703491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.43,84.33,9.1
2025-04-16T17:29:54.3409797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-04-16T17:29:54.8926432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-04-16T17:30:00.0110974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,84.98,9.1
2025-04-16T17:30:04.9129512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,84.98,9.1
2025-04-16T17:30:05.6910223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,84.21,9.1
2025-04-16T17:30:11.3615119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,83.76,9.1
2025-04-16T17:30:14.9341051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,83.76,9.1
2025-04-16T17:30:17.0418902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,83.53,9.1
2025-04-16T17:30:22.6923046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,84.13,9.1
2025-04-16T17:30:24.9445560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,84.13,9.1
2025-04-16T17:30:28.3731694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,85.48,9.1
2025-04-16T17:30:34.0438766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-04-16T17:30:34.9653682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-04-16T17:30:39.7142026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,83.64,9.1
2025-04-16T17:30:44.9654722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,83.64,9.1
2025-04-16T17:30:45.3945727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-04-16T17:30:51.0747747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,83.53,9.1
2025-04-16T17:30:54.9764637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,83.53,9.1
2025-04-16T17:30:56.7248457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,84.56,9.1
2025-04-16T17:31:02.4052105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,84.1,9.1
2025-04-16T17:31:04.9973974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,84.1,9.1
2025-04-16T17:31:08.0661685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,84.39,9.1
2025-04-16T17:31:13.7557223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,84.04,9.1
2025-04-16T17:31:14.9978205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,84.04,9.1
2025-04-16T17:31:19.4168145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,83.89,9.1
2025-04-16T17:31:25.0974263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,83.92,9.1
2025-04-16T17:31:25.0974263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,83.92,9.1
2025-04-16T17:31:30.7569555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,83.85,9.1
2025-04-16T17:31:34.9996609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,83.85,9.1
2025-04-16T17:31:36.4473365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,84.58,9.1
2025-04-16T17:31:42.1081078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-04-16T17:31:45.0001591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-04-16T17:31:47.7987285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,84.25,9.1
2025-04-16T17:31:53.4584960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,84.76,9.1
2025-04-16T17:31:55.0108124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,84.76,9.1
2025-04-16T17:31:59.1393327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-04-16T17:32:04.7894469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-04-16T17:32:05.0314456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-04-16T17:32:10.4802505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-04-16T17:32:15.0424560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-04-16T17:32:16.1401738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,83.84,9.1
2025-04-16T17:32:21.8307665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,84.43,9.1
2025-04-16T17:32:25.0427329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,84.43,9.1
2025-04-16T17:32:27.4812635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,84.28,9.1
2025-04-16T17:32:33.1630141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,84.68,9.1
2025-04-16T17:32:35.0541113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,84.68,9.1
2025-04-16T17:32:38.8420185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,83.87,9.1
2025-04-16T17:32:44.5130149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,83.41,9.1
2025-04-16T17:32:45.0539629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,83.41,9.1
2025-04-16T17:32:50.1734829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,84.81,9.1
2025-04-16T17:32:55.0648903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,84.81,9.1
2025-04-16T17:32:55.8633987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,83.6,9.1
2025-04-16T17:33:01.5141146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,84.24,9.1
2025-04-16T17:33:05.0852697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,84.24,9.1
2025-04-16T17:33:07.2137616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,84.11,9.1
2025-04-16T17:33:12.8642325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-04-16T17:33:15.0965735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-04-16T17:33:18.5448142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T17:33:24.2052444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,84.38,9.1
2025-04-16T17:33:25.1166810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,84.38,9.1
2025-04-16T17:33:29.8860824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-04-16T17:33:35.1041697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-04-16T17:33:35.5422041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,83.23,9.1
2025-04-16T17:33:41.2322059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,84.31,9.1
2025-04-16T17:33:45.1039666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,84.31,9.1
2025-04-16T17:33:46.8832089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,83.32,9.1
2025-04-16T17:33:52.5731847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-04-16T17:33:55.1147913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-04-16T17:33:58.2335265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,84.63,9.1
2025-04-16T17:34:03.9136493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-04-16T17:34:05.1154602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-04-16T17:34:09.5646201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.43,84.33,9.1
2025-04-16T17:34:15.2549508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,84.49,9.1
2025-04-16T17:34:15.2549508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,84.49,9.1
2025-04-16T17:34:20.9155549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-04-16T17:34:25.1472331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-04-16T17:34:26.5952377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,84.23,9.1
2025-04-16T17:34:32.2657090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,84.11,9.1
2025-04-16T17:34:35.1481228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,84.11,9.1
2025-04-16T17:34:37.9462310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,83.99,9.1
2025-04-16T17:34:43.6104655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-04-16T17:34:45.1685931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-04-16T17:34:49.2971855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,84.36,9.1
2025-04-16T17:34:54.9478902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-04-16T17:34:55.1689610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-04-16T17:35:00.6277950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-04-16T17:35:05.1801637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-04-16T17:35:06.2883385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,84.7,9.1
2025-04-16T17:35:11.9886256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-04-16T17:35:15.1809513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-04-16T17:35:17.6393440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,84.13,9.1
2025-04-16T17:35:23.3194936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,83.96,9.1
2025-04-16T17:35:25.1914014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,83.96,9.1
2025-04-16T17:35:29.0002215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-04-16T17:35:34.6800584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-04-16T17:35:35.2018588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-04-16T17:35:40.3312663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-04-16T17:35:45.2233062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-04-16T17:35:46.0208367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,84.35,9.1
2025-04-16T17:35:51.6712090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,85.55,9.1
2025-04-16T17:35:55.2236294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,85.55,9.1
2025-04-16T17:35:57.3519609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,83.98,9.1
2025-04-16T17:36:03.0220114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,84.4,9.1
2025-04-16T17:36:05.2346971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,84.4,9.1
2025-04-16T17:36:08.7029787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-04-16T17:36:14.3635586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,84.6,9.1
2025-04-16T17:36:15.2348167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,84.6,9.1
2025-04-16T17:36:20.0434079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,83.67,9.1
2025-04-16T17:36:25.2558250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,83.67,9.1
2025-04-16T17:36:25.7138009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,83.53,9.1
2025-04-16T17:36:31.3855690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,84.5,9.1
2025-04-16T17:36:35.2568027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,84.5,9.1
2025-04-16T17:36:37.0543681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,83.22,9.1
2025-04-16T17:36:42.7348017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,83.98,9.1
2025-04-16T17:36:45.2672814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,83.98,9.1
2025-04-16T17:36:48.3957868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,84.35,9.1
2025-04-16T17:36:54.0765153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,84.14,9.1
2025-04-16T17:36:55.2883138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,84.14,9.1
2025-04-16T17:36:59.7565876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,83.74,9.1
2025-04-16T17:37:05.4321812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-04-16T17:37:05.4321812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-04-16T17:37:11.0872879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,84.28,9.1
2025-04-16T17:37:15.2889051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,84.28,9.1
2025-04-16T17:37:16.7674741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,84.57,9.1
2025-04-16T17:37:22.4382785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,83.96,9.1
2025-04-16T17:37:25.2995495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,83.96,9.1
2025-04-16T17:37:28.1084976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,83.93,9.1
2025-04-16T17:37:33.7789107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-04-16T17:37:35.3003335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-04-16T17:37:39.4595750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,84.35,9.1
2025-04-16T17:37:45.1200613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,84.15,9.1
2025-04-16T17:37:45.3212089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,84.15,9.1
2025-04-16T17:37:50.7960543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-04-16T17:37:55.3082506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-04-16T17:37:56.4464405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,83.93,9.1
2025-04-16T17:38:02.1367108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-16T17:38:05.3290449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-16T17:38:07.7975032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,83.81,9.1
2025-04-16T17:38:13.4878225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,83.93,9.1
2025-04-16T17:38:15.3292401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,83.93,9.1
2025-04-16T17:38:19.1380299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,83.69,9.1
2025-04-16T17:38:24.8183901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,84.3,9.1
2025-04-16T17:38:25.3302081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,84.3,9.1
2025-04-16T17:38:30.4895719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,84.04,9.1
2025-04-16T17:38:35.3310237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,84.04,9.1
2025-04-16T17:38:36.1716368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,84.04,9.1
2025-04-16T17:38:41.8301178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,83.75,9.1
2025-04-16T17:38:45.3319362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,83.75,9.1
2025-04-16T17:38:47.5097438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,84.06,9.1
2025-04-16T17:38:53.1700480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-04-16T17:38:55.3420021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-04-16T17:38:58.8706903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-04-16T17:39:04.5244612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,84.52,9.1
2025-04-16T17:39:05.3424967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,84.52,9.1
2025-04-16T17:39:10.2013788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,83.99,9.1
2025-04-16T17:39:15.3640230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,83.99,9.1
2025-04-16T17:39:15.8717795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,84.13,9.1
2025-04-16T17:39:21.5421863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,83.72,9.1
2025-04-16T17:39:25.3746200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,83.72,9.1
2025-04-16T17:39:27.2225362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.72,84.62,9.1
2025-04-16T17:39:32.9028916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,83.41,9.1
2025-04-16T17:39:35.3752255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,83.41,9.1
2025-04-16T17:39:38.5633580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,84.03,9.1
2025-04-16T17:39:44.2536508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,83.96,9.1
2025-04-16T17:39:45.3758293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,83.96,9.1
2025-04-16T17:39:49.9041442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-04-16T17:39:55.5745503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-04-16T17:39:55.5745503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-04-16T17:40:01.2449601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,84.58,9.1
2025-04-16T17:40:05.3770660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,84.58,9.1
2025-04-16T17:40:06.9253253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,84.5,9.1
2025-04-16T17:40:12.5957223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,83.76,9.1
2025-04-16T17:40:15.3776848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,83.76,9.1
2025-04-16T17:40:18.2860278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,83.96,9.1
2025-04-16T17:40:23.9464741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,84.14,9.1
2025-04-16T17:40:25.3782932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,84.14,9.1
2025-04-16T17:40:29.6069341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,83.89,9.1
2025-04-16T17:40:35.2773204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,84.22,9.1
2025-04-16T17:40:35.3789298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,84.22,9.1
2025-04-16T17:40:40.9676467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,84.1,9.1
2025-04-16T17:40:45.3795268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,84.1,9.1
2025-04-16T17:40:46.6181338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,83.98,9.1
2025-04-16T17:40:52.3084468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,84.35,9.1
2025-04-16T17:40:55.3801504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,84.35,9.1
2025-04-16T17:40:57.9589298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T17:41:03.6492467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,84.34,9.1
2025-04-16T17:41:05.4017135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,84.34,9.1
2025-04-16T17:41:09.3097072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,83.89,9.1
2025-04-16T17:41:15.0000188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,84.17,9.1
2025-04-16T17:41:15.4122798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,84.17,9.1
2025-04-16T17:41:20.6505033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,84.1,9.1
2025-04-16T17:41:25.4128818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,84.1,9.1
2025-04-16T17:41:26.3408314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-04-16T17:41:32.0146528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,84.43,9.1
2025-04-16T17:41:35.4135031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,84.43,9.1
2025-04-16T17:41:37.6816367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-04-16T17:41:43.3420907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,84.12,9.1
2025-04-16T17:41:45.4240787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,84.12,9.1
2025-04-16T17:41:49.0224448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,83.95,9.1
2025-04-16T17:41:54.6828793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,83.34,9.1
2025-04-16T17:41:55.4346638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,83.34,9.1
2025-04-16T17:42:00.3732044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-04-16T17:42:05.4360310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-04-16T17:42:06.0336440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-04-16T17:42:11.7098278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-04-16T17:42:15.4317067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-04-16T17:42:17.3603079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-16T17:42:23.0606643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,84.01,9.1
2025-04-16T17:42:25.4429259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,84.01,9.1
2025-04-16T17:42:28.7216178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,83.6,9.1
2025-04-16T17:42:34.3852267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T17:42:35.4439580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T17:42:40.0523522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,84.4,9.1
2025-04-16T17:42:45.7329868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,83.9,9.1
2025-04-16T17:42:45.7329868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,83.9,9.1
2025-04-16T17:42:51.4130083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-04-16T17:42:55.4552126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-04-16T17:42:57.0763759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-04-16T17:43:02.7436425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-04-16T17:43:05.4551833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-04-16T17:43:08.4242792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T17:43:14.0843031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-04-16T17:43:15.4764781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-04-16T17:43:19.7747828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,84.08,9.1
2025-04-16T17:43:25.4352181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,83.6,9.1
2025-04-16T17:43:25.4770732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,83.6,9.1
2025-04-16T17:43:31.1255460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,83.76,9.1
2025-04-16T17:43:35.4877416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,83.76,9.1
2025-04-16T17:43:36.7861952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,83.3,9.1
2025-04-16T17:43:42.4567073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-04-16T17:43:45.4880433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-04-16T17:43:48.1372667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-04-16T17:43:53.8076977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,83.98,9.1
2025-04-16T17:43:55.5087602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,83.98,9.1
2025-04-16T17:43:59.4679572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-04-16T17:44:05.1576453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-04-16T17:44:05.5201131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-04-16T17:44:10.8087448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,83.72,9.1
2025-04-16T17:44:15.5203165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,83.72,9.1
2025-04-16T17:44:16.4890687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,83.61,9.1
2025-04-16T17:44:22.1594897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,83.37,9.1
2025-04-16T17:44:25.5408345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,83.37,9.1
2025-04-16T17:44:27.8393528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-04-16T17:44:33.5003041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,84.07,9.1
2025-04-16T17:44:35.5415534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,84.07,9.1
2025-04-16T17:44:39.1805289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,83.18,9.1
2025-04-16T17:44:44.8409781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,83.75,9.1
2025-04-16T17:44:45.5529365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,83.75,9.1
2025-04-16T17:44:50.5316400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,84.65,9.1
2025-04-16T17:44:55.5534629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,84.65,9.1
2025-04-16T17:44:56.2016269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,83.78,9.1
2025-04-16T17:45:01.8721752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,83.81,9.1
2025-04-16T17:45:05.5541892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,83.81,9.1
2025-04-16T17:45:07.5329963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,83.92,9.1
2025-04-16T17:45:13.2328350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,84.09,9.1
2025-04-16T17:45:15.5551568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,84.09,9.1
2025-04-16T17:45:18.8934804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-04-16T17:45:24.5632641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,84.6,9.1
2025-04-16T17:45:25.5758891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,84.6,9.1
2025-04-16T17:45:30.2242838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,84.28,9.1
2025-04-16T17:45:35.9040513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,83.15,9.1
2025-04-16T17:45:35.9040513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,83.15,9.1
2025-04-16T17:45:41.5651809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,84.5,9.1
2025-04-16T17:45:45.5966028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,84.5,9.1
2025-04-16T17:45:47.2549335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-04-16T17:45:52.9154890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T17:45:55.6080270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T17:45:58.6064169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,83.75,9.1
2025-04-16T17:46:04.2561130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,83.98,9.1
2025-04-16T17:46:05.6085814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,83.98,9.1
2025-04-16T17:46:09.9365912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,84.04,9.1
2025-04-16T17:46:15.6177871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-04-16T17:46:15.6287544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-04-16T17:46:21.2781793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-04-16T17:46:25.6151508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-04-16T17:46:26.9443541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-04-16T17:46:32.6140421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,83.6,9.1
2025-04-16T17:46:35.6262592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,83.6,9.1
2025-04-16T17:46:38.2747459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,84.06,9.1
2025-04-16T17:46:43.9555903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-04-16T17:46:45.6267641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-04-16T17:46:49.6158524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-04-16T17:46:55.3062855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,83.76,9.1
2025-04-16T17:46:55.6279450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,83.76,9.1
2025-04-16T17:47:00.9765867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,83.56,9.1
2025-04-16T17:47:05.6281086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,83.56,9.1
2025-04-16T17:47:06.6469172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,84.08,9.1
2025-04-16T17:47:12.3068161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,84.43,9.1
2025-04-16T17:47:15.6485565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,84.43,9.1
2025-04-16T17:47:17.9974211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-04-16T17:47:23.6578513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-04-16T17:47:25.6493952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-04-16T17:47:29.3380066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,84.09,9.1
2025-04-16T17:47:34.9989437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,84.08,9.1
2025-04-16T17:47:35.6501820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,84.08,9.1
2025-04-16T17:47:40.6986563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-04-16T17:47:45.6615021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-04-16T17:47:46.3395154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,83.58,9.1
2025-04-16T17:47:52.0295845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-04-16T17:47:55.6817640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-04-16T17:47:57.6900598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-04-16T17:48:03.3711731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,84.1,9.1
2025-04-16T17:48:05.6821637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,84.1,9.1
2025-04-16T17:48:09.0309018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.43,84.33,9.1
2025-04-16T17:48:14.7215161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-04-16T17:48:15.6834452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-04-16T17:48:20.3816693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-04-16T17:48:25.6837764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-04-16T17:48:26.0720735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-04-16T17:48:31.7226415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,83.32,9.1
2025-04-16T17:48:35.6950814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,83.32,9.1
2025-04-16T17:48:37.4133466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,83.81,9.1
2025-04-16T17:48:43.0634204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,83.87,9.1
2025-04-16T17:48:45.7056511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,83.87,9.1
2025-04-16T17:48:48.7541114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-04-16T17:48:54.4247364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,83.62,9.1
2025-04-16T17:48:55.7059491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,83.62,9.1
2025-04-16T17:49:00.1042956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-04-16T17:49:05.7651142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-04-16T17:49:05.7651142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-04-16T17:49:11.4458794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-04-16T17:49:15.7180105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-04-16T17:49:17.1160204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-04-16T17:49:22.7864722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,84.43,9.1
2025-04-16T17:49:25.7181182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,84.43,9.1
2025-04-16T17:49:28.4563440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-04-16T17:49:34.1369819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-04-16T17:49:35.7189644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-04-16T17:49:39.7978560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,84.37,9.1
2025-04-16T17:49:45.4879502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,83.37,9.1
2025-04-16T17:49:45.7200082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,83.37,9.1
2025-04-16T17:49:51.1483450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-04-16T17:49:55.7205230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-04-16T17:49:56.8187075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-04-16T17:50:02.4788551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T17:50:05.7412631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T17:50:08.1597275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,84.24,9.1
2025-04-16T17:50:13.8194264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-04-16T17:50:15.7412516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-04-16T17:50:19.5208115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,83.62,9.1
2025-04-16T17:50:25.1702945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,83.98,9.1
2025-04-16T17:50:25.7428574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,83.98,9.1
2025-04-16T17:50:30.8507163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-04-16T17:50:35.7432477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-04-16T17:50:36.5118699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,84.3,9.1
2025-04-16T17:50:42.1813031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,84.13,9.1
2025-04-16T17:50:45.7297882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,84.13,9.1
2025-04-16T17:50:47.8480486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,83.58,9.1
2025-04-16T17:50:53.5483878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,83.99,9.1
2025-04-16T17:50:55.7299358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,83.99,9.1
2025-04-16T17:50:59.1994155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-04-16T17:51:04.8798308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-04-16T17:51:05.7411095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-04-16T17:51:10.5501688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-04-16T17:51:15.7619174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-04-16T17:51:16.2298630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,83.78,9.1
2025-04-16T17:51:21.8903863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-04-16T17:51:25.7630047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-04-16T17:51:27.5706174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,83.62,9.1
2025-04-16T17:51:33.2316770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-04-16T17:51:35.7628056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-04-16T17:51:38.9221675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,84.31,9.1
2025-04-16T17:51:44.5720521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-04-16T17:51:45.7639105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-04-16T17:51:50.2528129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-04-16T17:51:55.9125588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-04-16T17:51:55.9125588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-04-16T17:52:01.5929051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-04-16T17:52:05.7752128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-04-16T17:52:07.2532484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,83.92,9.1
2025-04-16T17:52:12.9544550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,83.76,9.1
2025-04-16T17:52:15.7762583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,83.76,9.1
2025-04-16T17:52:18.6141685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-16T17:52:24.2945123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-04-16T17:52:25.7771308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-04-16T17:52:29.9452384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-04-16T17:52:35.6461553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-04-16T17:52:35.7776154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-04-16T17:52:41.2963227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-04-16T17:52:45.7786597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-04-16T17:52:46.9863632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-04-16T17:52:52.6370501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,83.24,9.1
2025-04-16T17:52:55.7984601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,83.24,9.1
2025-04-16T17:52:58.3271136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-04-16T17:53:03.9881241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,83.9,9.1
2025-04-16T17:53:05.7993211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,83.9,9.1
2025-04-16T17:53:09.6681690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-04-16T17:53:15.3283174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,83.32,9.1
2025-04-16T17:53:15.8003136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,83.32,9.1
2025-04-16T17:53:21.0090368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,83.67,9.1
2025-04-16T17:53:25.8214590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,83.67,9.1
2025-04-16T17:53:26.6697355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-16T17:53:32.3594561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-04-16T17:53:35.8316487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-04-16T17:53:38.0205291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,83.49,9.1
2025-04-16T17:53:43.7009043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-04-16T17:53:45.8321296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-04-16T17:53:49.3708908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,83.83,9.1
2025-04-16T17:53:55.0416812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,83.62,9.1
2025-04-16T17:53:55.8333058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,83.62,9.1
2025-04-16T17:54:00.7012650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T17:54:05.8536650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T17:54:06.3957110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-04-16T17:54:12.0529561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-04-16T17:54:15.8645834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-04-16T17:54:17.7334292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,83.49,9.1
2025-04-16T17:54:23.4034347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-04-16T17:54:25.8855585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-04-16T17:54:29.0733094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,82.5,9.1
2025-04-16T17:54:34.7346091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-04-16T17:54:35.8857881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-04-16T17:54:40.4241672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,84.08,9.1
2025-04-16T17:54:46.0951791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-04-16T17:54:46.0951791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-04-16T17:54:51.7655396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-04-16T17:54:55.8978560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-04-16T17:54:57.4358192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T17:55:03.0924293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-04-16T17:55:05.9035748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-04-16T17:55:08.7528294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,83.34,9.1
2025-04-16T17:55:14.4530466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,83.44,9.1
2025-04-16T17:55:15.9147500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,83.44,9.1
2025-04-16T17:55:20.1135776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-04-16T17:55:25.7941287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,83.95,9.1
2025-04-16T17:55:25.9155015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,83.95,9.1
2025-04-16T17:55:31.4644459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,83.34,9.1
2025-04-16T17:55:35.9161673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,83.34,9.1
2025-04-16T17:55:37.1340617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-04-16T17:55:42.7948310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,84.2,9.1
2025-04-16T17:55:45.9168492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,84.2,9.1
2025-04-16T17:55:48.4750839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-04-16T17:55:54.1361174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-04-16T17:55:55.9179703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-04-16T17:55:59.8358427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,83.89,9.1
2025-04-16T17:56:05.4961537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-04-16T17:56:05.9185616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-04-16T17:56:11.1668093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-16T17:56:15.9391235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-16T17:56:16.8371845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-16T17:56:22.5075166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,83.92,9.1
2025-04-16T17:56:25.9596605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,83.92,9.1
2025-04-16T17:56:28.1681800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,84.12,9.1
2025-04-16T17:56:33.8589053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,83.72,9.1
2025-04-16T17:56:35.9699741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,83.72,9.1
2025-04-16T17:56:39.5284926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-04-16T17:56:45.2093101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-04-16T17:56:45.9909544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-04-16T17:56:50.8695329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,83.15,9.1
2025-04-16T17:56:56.0013358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,83.15,9.1
2025-04-16T17:56:56.5399643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,83.01,9.1
2025-04-16T17:57:02.2100756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,83.86,9.1
2025-04-16T17:57:06.0021112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,83.86,9.1
2025-04-16T17:57:07.8908732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-04-16T17:57:13.5515005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,83.56,9.1
2025-04-16T17:57:16.0229733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,83.56,9.1
2025-04-16T17:57:19.2414403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-04-16T17:57:24.8919174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-04-16T17:57:26.0240642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-04-16T17:57:30.5923958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-04-16T17:57:36.2431917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-04-16T17:57:36.2431917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-04-16T17:57:41.9231044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-04-16T17:57:46.0248841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-04-16T17:57:47.5940428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-04-16T17:57:53.2636279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-04-16T17:57:56.0356415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-04-16T17:57:58.9340624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-16T17:58:04.6145877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-04-16T17:58:06.0566616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-04-16T17:58:10.2747921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,83.44,9.1
2025-04-16T17:58:15.9659624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-04-16T17:58:16.0575948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-04-16T17:58:21.6263596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,83.37,9.1
2025-04-16T17:58:26.0579638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,83.37,9.1
2025-04-16T17:58:27.2965522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,82.53,9.1
2025-04-16T17:58:32.9671005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-04-16T17:58:36.0584055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-04-16T17:58:38.6474275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-16T17:58:44.3071976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-04-16T17:58:46.0596265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-04-16T17:58:49.9876841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-04-16T17:58:55.6685335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-04-16T17:58:56.0598249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-04-16T17:59:01.3401409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,83.34,9.1
2025-04-16T17:59:06.0703255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,83.34,9.1
2025-04-16T17:59:06.9992654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T17:59:12.6797281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-04-16T17:59:16.0653517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-04-16T17:59:18.3259888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,83.64,9.1
2025-04-16T17:59:24.0162984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,82.12,9.1
2025-04-16T17:59:26.0677785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,82.12,9.1
2025-04-16T17:59:29.6767492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T17:59:35.3572168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-04-16T17:59:36.0791444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-04-16T17:59:41.0276807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-04-16T17:59:46.0793057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-04-16T17:59:46.7175312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-04-16T17:59:52.3682658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-04-16T17:59:56.0805576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-04-16T17:59:58.0490214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-04-16T18:00:03.7090137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-04-16T18:00:06.1006638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-04-16T18:00:09.3899064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,82.27,9.1
2025-04-16T18:00:15.0494375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-04-16T18:00:16.1012967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-04-16T18:00:20.7507667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,82.84,9.1
2025-04-16T18:00:26.3902832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,82.77,9.1
2025-04-16T18:00:26.3902832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,82.77,9.1
2025-04-16T18:00:32.0807360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-04-16T18:00:36.1335117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-04-16T18:00:37.7414862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-04-16T18:00:43.4338640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-04-16T18:00:46.1341162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-04-16T18:00:49.0820343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,82.84,9.1
2025-04-16T18:00:54.7626045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-04-16T18:00:56.1347093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-04-16T18:01:00.4335048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-16T18:01:06.1136068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-04-16T18:01:06.1355504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-04-16T18:01:11.7741752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-04-16T18:01:16.1358753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-04-16T18:01:17.4739038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-16T18:01:23.1144939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,83.01,9.1
2025-04-16T18:01:26.1364295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,83.01,9.1
2025-04-16T18:01:28.8151662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,82.12,9.1
2025-04-16T18:01:34.4657274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-04-16T18:01:36.1475425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-04-16T18:01:40.1461513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,82.46,9.1
2025-04-16T18:01:45.8162814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-04-16T18:01:46.1677996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-04-16T18:01:51.4869444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-04-16T18:01:56.1688060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-04-16T18:01:57.1566143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-04-16T18:02:02.8378683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-04-16T18:02:06.1793283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-04-16T18:02:08.5073777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-04-16T18:02:14.1881718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,82.2,9.1
2025-04-16T18:02:16.1996033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,82.2,9.1
2025-04-16T18:02:19.8589383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-04-16T18:02:25.5395650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-04-16T18:02:26.2005878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-04-16T18:02:31.2001463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,82.82,9.1
2025-04-16T18:02:36.2027580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,82.82,9.1
2025-04-16T18:02:36.8799410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-04-16T18:02:42.5404183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-04-16T18:02:46.2218028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-04-16T18:02:48.2241031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-04-16T18:02:53.8713426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-16T18:02:56.2334344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-16T18:02:59.5617164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-04-16T18:03:05.2321071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-04-16T18:03:06.2338053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-04-16T18:03:10.9121916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-04-16T18:03:16.5627951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-16T18:03:16.5627951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-16T18:03:22.2631406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T18:03:26.2352202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T18:03:27.9136103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,83.06,9.1
2025-04-16T18:03:33.5959272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-04-16T18:03:36.2213831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-04-16T18:03:39.2502644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-04-16T18:03:44.9205122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,82.31,9.1
2025-04-16T18:03:46.2422074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,82.31,9.1
2025-04-16T18:03:50.5938690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-04-16T18:03:56.2717134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:03:56.2717134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:04:01.9412751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-16T18:04:06.2738115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-16T18:04:07.6221097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-16T18:04:13.2828391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-04-16T18:04:16.2743802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-04-16T18:04:18.9527240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,82.5,9.1
2025-04-16T18:04:24.6231332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-16T18:04:26.2849348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-16T18:04:30.3036374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T18:04:35.9642748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:04:36.2859140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:04:41.6541881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-04-16T18:04:46.2861065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-04-16T18:04:47.3246994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-04-16T18:04:52.9854661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,82.8,9.1
2025-04-16T18:04:56.2872063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,82.8,9.1
2025-04-16T18:04:58.6553904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T18:05:04.3458239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-04-16T18:05:06.2877190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-04-16T18:05:10.0064156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-04-16T18:05:15.6767457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-04-16T18:05:16.3090601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-04-16T18:05:21.3473886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-04-16T18:05:26.3094153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-04-16T18:05:27.0372282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,83.24,9.1
2025-04-16T18:05:32.6881853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T18:05:36.3304407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T18:05:38.3781036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-04-16T18:05:44.0387301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-04-16T18:05:46.3302150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-04-16T18:05:49.7195972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-04-16T18:05:55.3894051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,83.93,9.1
2025-04-16T18:05:56.3313359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,83.93,9.1
2025-04-16T18:06:01.0702901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,82.53,9.1
2025-04-16T18:06:06.3316774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,82.53,9.1
2025-04-16T18:06:06.7306907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-04-16T18:06:12.4008989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-04-16T18:06:16.3424614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-04-16T18:06:18.0712358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:06:23.7513177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-04-16T18:06:26.3436534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-04-16T18:06:29.4117278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-04-16T18:06:35.0922157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-04-16T18:06:36.3442422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-04-16T18:06:40.7524783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:06:46.4533122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-04-16T18:06:46.4533122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-04-16T18:06:52.1038462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-04-16T18:06:56.3458091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-04-16T18:06:57.7843428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,82.26,9.1
2025-04-16T18:07:03.4443926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-04-16T18:07:06.3463675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-04-16T18:07:09.1350874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-04-16T18:07:14.7853965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-04-16T18:07:16.3472169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-04-16T18:07:20.4852786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-04-16T18:07:26.1361715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,82.77,9.1
2025-04-16T18:07:26.3682158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,82.77,9.1
2025-04-16T18:07:31.8259720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-16T18:07:36.3684253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-16T18:07:37.4768485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T18:07:43.1670798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-04-16T18:07:46.3796181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-04-16T18:07:48.8277185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,82.46,9.1
2025-04-16T18:07:54.5039888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-16T18:07:56.3659051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-16T18:08:00.1541301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-04-16T18:08:05.8349305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,81.45,9.1
2025-04-16T18:08:06.3861224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,81.45,9.1
2025-04-16T18:08:11.5055588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-16T18:08:16.3971321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-16T18:08:17.1856792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-04-16T18:08:22.8561369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-04-16T18:08:26.3978083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-04-16T18:08:28.5358295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-04-16T18:08:34.1867947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-04-16T18:08:36.4181133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-04-16T18:08:39.8874603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:08:45.5377561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.34,81.24,9.1
2025-04-16T18:08:46.4189526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.34,81.24,9.1
2025-04-16T18:08:51.2283217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,82.26,9.1
2025-04-16T18:08:56.4299791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,82.26,9.1
2025-04-16T18:08:56.8780096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-16T18:09:02.5688413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-04-16T18:09:06.4304394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-04-16T18:09:08.2389930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T18:09:13.9095334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:09:16.4516038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:09:19.5701296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,82.7,9.1
2025-04-16T18:09:25.2605515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-16T18:09:26.4524431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-16T18:09:30.9210601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-04-16T18:09:36.6137454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-16T18:09:36.6137454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-16T18:09:42.2712268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T18:09:46.4630652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T18:09:47.9416518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-04-16T18:09:53.6126049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-04-16T18:09:56.4638313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-04-16T18:09:59.2825537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-04-16T18:10:04.9533509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-04-16T18:10:06.4748850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-04-16T18:10:10.6433966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-04-16T18:10:16.2839920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-04-16T18:10:16.4751855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-04-16T18:10:21.9747546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,81.07,9.1
2025-04-16T18:10:26.4861023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,81.07,9.1
2025-04-16T18:10:27.6351024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,82.28,9.1
2025-04-16T18:10:33.3249204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-16T18:10:36.5074111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-16T18:10:38.9955836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-16T18:10:44.6658982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-04-16T18:10:46.5080692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-04-16T18:10:50.3265853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:10:56.0168407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-04-16T18:10:56.5083245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-04-16T18:11:01.6673234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.9,80.8,9.1
2025-04-16T18:11:06.5087275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.9,80.8,9.1
2025-04-16T18:11:07.3570088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,81.67,9.1
2025-04-16T18:11:13.0077452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-04-16T18:11:16.5196640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-04-16T18:11:18.6982010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-04-16T18:11:24.3586539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,81.49,9.1
2025-04-16T18:11:26.5406731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,81.49,9.1
2025-04-16T18:11:30.0588518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T18:11:35.7199585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-04-16T18:11:36.5412510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-04-16T18:11:41.4002695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-04-16T18:11:46.5418849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-04-16T18:11:47.0506654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-16T18:11:52.7308540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,81.65,9.1
2025-04-16T18:11:56.5528793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,81.65,9.1
2025-04-16T18:11:58.4012915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,81.28,9.1
2025-04-16T18:12:04.0715739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-04-16T18:12:06.5737459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-04-16T18:12:09.7181641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-04-16T18:12:15.4081319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-04-16T18:12:16.5601748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-04-16T18:12:21.0788887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-16T18:12:26.7493007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.76,80.66,9.1
2025-04-16T18:12:26.7493007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.76,80.66,9.1
2025-04-16T18:12:32.4291462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-16T18:12:36.5612708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-16T18:12:38.1095050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-04-16T18:12:43.7599908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-16T18:12:46.5618816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-16T18:12:49.4408800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,81.45,9.1
2025-04-16T18:12:55.1008000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,81.37,9.1
2025-04-16T18:12:56.5651216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,81.37,9.1
2025-04-16T18:13:00.8011068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-04-16T18:13:06.4515550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,81.38,9.1
2025-04-16T18:13:06.5730768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,81.38,9.1
2025-04-16T18:13:12.1418889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-16T18:13:16.5736883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-16T18:13:17.7923835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-04-16T18:13:23.4727475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-04-16T18:13:26.5753348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-04-16T18:13:29.1331682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,81.55,9.1
2025-04-16T18:13:34.8334595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,81.13,9.1
2025-04-16T18:13:36.5759622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,81.13,9.1
2025-04-16T18:13:40.4938872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-16T18:13:46.1642984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,80.45,9.1
2025-04-16T18:13:46.5765531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,80.45,9.1
2025-04-16T18:13:51.8247394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-04-16T18:13:56.5771769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-04-16T18:13:57.5150668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:14:03.1854625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:14:06.5778001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:14:08.8558662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-16T18:14:14.5262800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,81.28,9.1
2025-04-16T18:14:16.5784102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,81.28,9.1
2025-04-16T18:14:20.1966607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T18:14:25.8670619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,82.59,9.1
2025-04-16T18:14:26.5790258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,82.59,9.1
2025-04-16T18:14:31.5478822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-04-16T18:14:36.5995594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-04-16T18:14:37.2079081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,82.31,9.1
2025-04-16T18:14:42.8882440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-04-16T18:14:46.6001725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-04-16T18:14:48.5486838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,82.08,9.1
2025-04-16T18:14:54.2290552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T18:14:56.6008024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T18:14:59.8994557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-04-16T18:15:05.5798205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-04-16T18:15:06.6223435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-04-16T18:15:11.2502091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-04-16T18:15:16.9206225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-04-16T18:15:16.9206225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-04-16T18:15:22.5910146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-16T18:15:26.6235802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-16T18:15:28.2614222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:15:33.9417921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,82.64,9.1
2025-04-16T18:15:36.6341788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,82.64,9.1
2025-04-16T18:15:39.6121997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-16T18:15:45.2825688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,82.31,9.1
2025-04-16T18:15:46.6546620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,82.31,9.1
2025-04-16T18:15:50.9629562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,82.31,9.1
2025-04-16T18:15:56.6233933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-04-16T18:15:56.6552991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-04-16T18:16:02.3136945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-16T18:16:06.6657771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-16T18:16:07.9641106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,81.37,9.1
2025-04-16T18:16:13.6447345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-16T18:16:16.6868699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-16T18:16:19.3052393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-16T18:16:24.9808165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-04-16T18:16:26.6833336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-04-16T18:16:30.6416666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:16:36.3248527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-04-16T18:16:36.6939022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-04-16T18:16:41.9825885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-04-16T18:16:46.7049442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-04-16T18:16:47.6636075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T18:16:53.3233202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-04-16T18:16:56.7058452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-04-16T18:16:59.0241476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-04-16T18:17:04.6848343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-04-16T18:17:06.7058501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-04-16T18:17:10.3552312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,81.56,9.1
2025-04-16T18:17:16.0354747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-16T18:17:16.7268073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-16T18:17:21.7155474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,81.91,9.1
2025-04-16T18:17:26.7376992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,81.91,9.1
2025-04-16T18:17:27.3559794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-16T18:17:33.0463040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:17:36.7583618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:17:38.7068734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-16T18:17:44.3869205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,82.81,9.1
2025-04-16T18:17:46.7589062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,82.81,9.1
2025-04-16T18:17:50.0672674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,81.13,9.1
2025-04-16T18:17:55.7378681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,82.65,9.1
2025-04-16T18:17:56.7694181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,82.65,9.1
2025-04-16T18:18:01.3879161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-04-16T18:18:07.0815189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,82.52,9.1
2025-04-16T18:18:07.0815189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,82.52,9.1
2025-04-16T18:18:12.7392595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-16T18:18:16.7714206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-16T18:18:18.4295997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-16T18:18:24.0800976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-04-16T18:18:26.7919410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-04-16T18:18:29.7805127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-04-16T18:18:35.4412149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,81.08,9.1
2025-04-16T18:18:36.7925375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,81.08,9.1
2025-04-16T18:18:41.1107903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-04-16T18:18:46.7713170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-04-16T18:18:46.8032185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-04-16T18:18:52.4614888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-16T18:18:56.8242322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-16T18:18:58.1225449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-16T18:19:03.8122694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-04-16T18:19:06.8251236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-04-16T18:19:09.4632849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-16T18:19:15.1433792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-16T18:19:16.8350414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-16T18:19:20.8038488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,81.31,9.1
2025-04-16T18:19:26.5041320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-16T18:19:26.8359652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-16T18:19:32.1550983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,81.43,9.1
2025-04-16T18:19:36.8464372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,81.43,9.1
2025-04-16T18:19:37.8348806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-16T18:19:43.5053466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-04-16T18:19:46.8479048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-04-16T18:19:49.1757708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-16T18:19:54.8561349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,81.94,9.1
2025-04-16T18:19:56.8584612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,81.94,9.1
2025-04-16T18:20:00.5362561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-16T18:20:06.1875668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:20:06.8586949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:20:11.8673302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-04-16T18:20:16.8599244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-04-16T18:20:17.5379279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-04-16T18:20:23.2186717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:20:26.8798296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:20:28.8791399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-16T18:20:34.5731186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,81.58,9.1
2025-04-16T18:20:36.8905143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,81.58,9.1
2025-04-16T18:20:40.2192492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-16T18:20:45.8954567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,81.55,9.1
2025-04-16T18:20:46.8772421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,81.55,9.1
2025-04-16T18:20:51.5664385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-04-16T18:20:57.2368703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T18:20:57.2368703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T18:21:02.8968923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,82.28,9.1
2025-04-16T18:21:06.8985401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,82.28,9.1
2025-04-16T18:21:08.5805250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-04-16T18:21:14.2374539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-04-16T18:21:16.9101020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-04-16T18:21:19.9385449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,81.44,9.1
2025-04-16T18:21:25.5883998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-16T18:21:26.9107129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-16T18:21:31.2690752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-04-16T18:21:36.9398526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:21:36.9398526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:21:42.6300415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-04-16T18:21:46.9115710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-04-16T18:21:48.2905430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-04-16T18:21:53.9607829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,81.78,9.1
2025-04-16T18:21:56.9324852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,81.78,9.1
2025-04-16T18:21:59.6307552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-16T18:22:05.3039899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-16T18:22:06.9334558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-16T18:22:10.9718998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-16T18:22:16.6626370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-04-16T18:22:16.9334871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-04-16T18:22:22.3125399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-16T18:22:26.9449392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-16T18:22:27.9934007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-16T18:22:33.6534348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-16T18:22:36.9451075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-16T18:22:39.3437520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-16T18:22:44.9938187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,82.45,9.1
2025-04-16T18:22:46.9460348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,82.45,9.1
2025-04-16T18:22:50.6949415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,81.43,9.1
2025-04-16T18:22:56.3452404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-16T18:22:56.9668601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-16T18:23:02.0251144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-16T18:23:06.9675269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-16T18:23:07.6953359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,81.79,9.1
2025-04-16T18:23:13.3666108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-16T18:23:16.9680205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-16T18:23:19.0370529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,81.65,9.1
2025-04-16T18:23:24.7273526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,81.71,9.1
2025-04-16T18:23:26.9792981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,81.71,9.1
2025-04-16T18:23:30.3876992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-04-16T18:23:36.0581503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:23:36.9792568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:23:41.7281999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-04-16T18:23:46.9901347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-04-16T18:23:47.4182415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-04-16T18:23:53.0694716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-16T18:23:56.9906779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-16T18:23:58.7589826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-16T18:24:04.4101666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,81.39,9.1
2025-04-16T18:24:07.0017287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,81.39,9.1
2025-04-16T18:24:10.1003640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:24:15.7707750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:24:17.0025180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:24:21.4411066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-04-16T18:24:27.1011056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,82.45,9.1
2025-04-16T18:24:27.1011056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,82.45,9.1
2025-04-16T18:24:32.7912958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-16T18:24:37.0036768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-16T18:24:38.4425056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-16T18:24:44.1430012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:24:47.0042158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:24:49.8033168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-16T18:24:55.4731952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-04-16T18:24:57.0056195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-04-16T18:25:01.1195012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-16T18:25:06.8003412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,81.55,9.1
2025-04-16T18:25:07.0114620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,81.55,9.1
2025-04-16T18:25:12.4607051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-04-16T18:25:17.0220500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-04-16T18:25:18.1605216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,81.71,9.1
2025-04-16T18:25:23.8125238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-16T18:25:27.0232943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-16T18:25:29.4914796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-16T18:25:35.1522521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-04-16T18:25:37.0460261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-04-16T18:25:40.8326235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,81.44,9.1
2025-04-16T18:25:46.5030298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,82.12,9.1
2025-04-16T18:25:47.0466596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,82.12,9.1
2025-04-16T18:25:52.1833828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.1,81,9.1
2025-04-16T18:25:57.0572322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.1,81,9.1
2025-04-16T18:25:57.8537808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-04-16T18:26:03.5341426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-04-16T18:26:07.0578972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-04-16T18:26:09.1846263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T18:26:14.8750042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.11,81.01,9.1
2025-04-16T18:26:17.0784455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.11,81.01,9.1
2025-04-16T18:26:20.5354376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-04-16T18:26:26.2157696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,81.79,9.1
2025-04-16T18:26:27.0790270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,81.79,9.1
2025-04-16T18:26:31.8861697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:26:37.0896188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:26:37.5565546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-16T18:26:43.2267130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-16T18:26:47.0904698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-16T18:26:48.9195947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-04-16T18:26:54.5779570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:26:57.1115869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:27:00.2479979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-16T18:27:05.9282988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-04-16T18:27:07.1219338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-04-16T18:27:11.5988529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.34,81.24,9.1
2025-04-16T18:27:17.2692183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-16T18:27:17.2692183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-16T18:27:22.9496305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,81.44,9.1
2025-04-16T18:27:27.1432142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,81.44,9.1
2025-04-16T18:27:28.6003630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-04-16T18:27:34.2808547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,80.86,9.1
2025-04-16T18:27:37.1640752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,80.86,9.1
2025-04-16T18:27:39.9558886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T18:27:45.6310311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,80.81,9.1
2025-04-16T18:27:47.1747548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,80.81,9.1
2025-04-16T18:27:51.2918984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,82.2,9.1
2025-04-16T18:27:56.9716246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,81.31,9.1
2025-04-16T18:27:57.1956687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,81.31,9.1
2025-04-16T18:28:02.6324815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:28:07.2062625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:28:08.3124327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-04-16T18:28:13.9929290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,81.17,9.1
2025-04-16T18:28:17.2070079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,81.17,9.1
2025-04-16T18:28:19.6636388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T18:28:25.3240860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-04-16T18:28:27.2078858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-04-16T18:28:31.0042844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-16T18:28:36.6747073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:28:37.2283503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:28:42.3553386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-04-16T18:28:47.2291889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-04-16T18:28:48.0256896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.9,80.8,9.1
2025-04-16T18:28:53.6955945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-16T18:28:57.2398486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-16T18:28:59.3560008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-04-16T18:29:05.0363408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-16T18:29:07.2407765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-16T18:29:10.6976208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-16T18:29:16.3958814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-16T18:29:17.2333084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-16T18:29:22.0338381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,81.49,9.1
2025-04-16T18:29:27.2481340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,81.49,9.1
2025-04-16T18:29:27.7243651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,82.3,9.1
2025-04-16T18:29:33.3943716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-04-16T18:29:37.2481964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-04-16T18:29:39.0750867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-16T18:29:44.7254867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,81.35,9.1
2025-04-16T18:29:47.2492517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,81.35,9.1
2025-04-16T18:29:49.0558415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-04-16T18:29:51.8457522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-04-16T18:29:53.6659291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,81.43,9.1
2025-04-16T18:29:56.5066046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,81.45,9.1
2025-04-16T18:29:57.2693081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,81.45,9.1
2025-04-16T18:29:59.3462711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-04-16T18:30:02.1768020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:30:05.0165784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,81.55,9.1
2025-04-16T18:30:07.2808235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,81.55,9.1
2025-04-16T18:30:07.8473883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-16T18:30:10.6968907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-04-16T18:30:13.5176510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-16T18:30:16.3574643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-04-16T18:30:17.2814456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-04-16T18:30:19.1883248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,81.41,9.1
2025-04-16T18:30:22.0379837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,81.37,9.1
2025-04-16T18:30:24.8686862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-16T18:30:27.3021581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-16T18:30:27.6984442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,81.41,9.1
2025-04-16T18:30:30.5389230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:30:33.3885528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-04-16T18:30:36.2095254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-16T18:30:37.3127947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-16T18:30:39.0493220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T18:30:41.8790228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-16T18:30:44.7296490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-16T18:30:47.5499721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-04-16T18:30:47.5499721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-04-16T18:30:50.3896534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,82.3,9.1
2025-04-16T18:30:53.2298287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-04-16T18:30:56.0705028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.13,81.03,9.1
2025-04-16T18:30:57.3342416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.13,81.03,9.1
2025-04-16T18:30:58.9011808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:31:01.7409821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-04-16T18:31:04.5715320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,82.65,9.1
2025-04-16T18:31:07.4211931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-16T18:31:07.4211931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-16T18:31:10.2414515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.88,80.78,9.1
2025-04-16T18:31:13.0820202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T18:31:15.9117243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,81.71,9.1
2025-04-16T18:31:17.3355936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,81.71,9.1
2025-04-16T18:31:18.7625167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,82.3,9.1
2025-04-16T18:31:21.5922450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,82.2,9.1
2025-04-16T18:31:24.4229535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.11,81.01,9.1
2025-04-16T18:31:27.2623014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.11,81.01,9.1
2025-04-16T18:31:27.3459824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.11,81.01,9.1
2025-04-16T18:31:30.1031246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T18:31:32.9328503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-04-16T18:31:35.7735934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,81.55,9.1
2025-04-16T18:31:37.3468159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,81.55,9.1
2025-04-16T18:31:38.6036120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,80.91,9.1
2025-04-16T18:31:41.4565686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-16T18:31:44.2742576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,82.45,9.1
2025-04-16T18:31:47.1143457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-16T18:31:47.3473817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-16T18:31:49.9443567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,81.28,9.1
2025-04-16T18:31:52.7940338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-16T18:31:55.6247707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-16T18:31:57.3677793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-16T18:31:58.4545129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-04-16T18:32:01.2947553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:32:04.1454087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,81.91,9.1
2025-04-16T18:32:06.9651883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-16T18:32:07.3793645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-16T18:32:09.8059863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-16T18:32:12.6358694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-16T18:32:15.4859664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-16T18:32:17.3797624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-16T18:32:18.3166865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:32:21.1464667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-16T18:32:23.9871508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:32:26.8268799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,81.65,9.1
2025-04-16T18:32:27.4004214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,81.65,9.1
2025-04-16T18:32:29.6569465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-04-16T18:32:32.4877286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,82.26,9.1
2025-04-16T18:32:35.3274270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:32:37.4214864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:32:38.1774260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-04-16T18:32:40.9978033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,81.79,9.1
2025-04-16T18:32:43.8385784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,81.71,9.1
2025-04-16T18:32:46.6779513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T18:32:47.4314949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T18:32:49.5184839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-16T18:32:52.3485237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,81.39,9.1
2025-04-16T18:32:55.1784384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-16T18:32:57.4527898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-16T18:32:58.0193347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-16T18:33:00.8696316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-04-16T18:33:03.6892129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:33:06.5299652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,80.84,9.1
2025-04-16T18:33:07.4629464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,80.84,9.1
2025-04-16T18:33:09.3600329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-04-16T18:33:12.2101457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-04-16T18:33:15.0407061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T18:33:17.4635356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T18:33:17.8707993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-16T18:33:20.7104496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.16,81.06,9.1
2025-04-16T18:33:23.5611059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,82.48,9.1
2025-04-16T18:33:26.3810252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-16T18:33:27.4643600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-16T18:33:29.2117457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-04-16T18:33:32.0516770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:33:34.8906174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-04-16T18:33:37.7077645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-16T18:33:37.7077645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-16T18:33:40.5481435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,81.56,9.1
2025-04-16T18:33:43.3878679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,82.45,9.1
2025-04-16T18:33:46.2285463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-16T18:33:47.4515350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-16T18:33:49.0585178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,81.49,9.1
2025-04-16T18:33:51.8883300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-16T18:33:54.7291194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-04-16T18:33:57.5787534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T18:33:57.5787534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T18:34:00.3995362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,81.45,9.1
2025-04-16T18:34:03.2394016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:34:06.0701182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-04-16T18:34:07.4730406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-04-16T18:34:08.9199467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,81.09,9.1
2025-04-16T18:34:11.7396997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-16T18:34:14.5803921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-04-16T18:34:17.4204094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,81.02,9.1
2025-04-16T18:34:17.4841359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,81.02,9.1
2025-04-16T18:34:20.2610696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,81.78,9.1
2025-04-16T18:34:23.0908112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:34:25.9314855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,81.19,9.1
2025-04-16T18:34:27.5047774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,81.19,9.1
2025-04-16T18:34:28.7613855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,82.28,9.1
2025-04-16T18:34:31.6120034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-04-16T18:34:34.4320463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-04-16T18:34:37.2720271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,81.39,9.1
2025-04-16T18:34:37.5249786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,81.39,9.1
2025-04-16T18:34:40.1117068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,81.54,9.1
2025-04-16T18:34:42.9523643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-04-16T18:34:45.7822196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:34:47.5356460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:34:48.6123400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-16T18:34:51.4533134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.16,81.06,9.1
2025-04-16T18:34:54.2935244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-16T18:34:57.1232449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:34:57.5368659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:34:59.9634435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,82.11,9.1
2025-04-16T18:35:02.7941550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:35:05.6438797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-16T18:35:07.5372838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-16T18:35:08.4642377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-04-16T18:35:11.3039125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-16T18:35:14.1346480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-04-16T18:35:16.9842953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-04-16T18:35:17.5578227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-04-16T18:35:19.8147903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,81.36,9.1
2025-04-16T18:35:22.6455016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-04-16T18:35:25.4851824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:35:27.5588960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:35:28.3356517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-04-16T18:35:31.1560673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-04-16T18:35:33.9963282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,81.79,9.1
2025-04-16T18:35:36.8261467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-16T18:35:37.5699374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-16T18:35:39.6768096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,81.16,9.1
2025-04-16T18:35:42.5065436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-16T18:35:45.3362903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-16T18:35:47.5705936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-16T18:35:48.1769761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-04-16T18:35:51.0167786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-04-16T18:35:53.8476384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.16,81.06,9.1
2025-04-16T18:35:56.6873051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T18:35:57.5913802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T18:35:59.5180210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,81.94,9.1
2025-04-16T18:36:02.3676772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-16T18:36:05.1884468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-16T18:36:07.5916923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-16T18:36:08.0287893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-16T18:36:10.8585011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-04-16T18:36:13.7091573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-16T18:36:16.5388511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,82.08,9.1
2025-04-16T18:36:17.5923078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,82.08,9.1
2025-04-16T18:36:19.3695766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-16T18:36:22.2092554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-16T18:36:25.0600165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-16T18:36:27.8795296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-04-16T18:36:27.8795296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-04-16T18:36:30.7202208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-04-16T18:36:33.5503018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,81.31,9.1
2025-04-16T18:36:36.4001198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:36:37.6042918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:36:39.2304362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,81.91,9.1
2025-04-16T18:36:42.0611751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-04-16T18:36:44.9008434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-16T18:36:47.7415288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-16T18:36:47.7415288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-16T18:36:50.5716710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-04-16T18:36:53.4116398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-04-16T18:36:56.2413367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:36:57.6253865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:36:59.0919877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,81.56,9.1
2025-04-16T18:37:01.9117464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,81.91,9.1
2025-04-16T18:37:04.7562372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:37:07.5938080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-04-16T18:37:07.6360426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-04-16T18:37:10.4322903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-16T18:37:13.2626202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,81.49,9.1
2025-04-16T18:37:16.0929876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T18:37:17.6562442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T18:37:18.9337641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,82.48,9.1
2025-04-16T18:37:21.7834041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-04-16T18:37:24.6041720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,81.45,9.1
2025-04-16T18:37:27.4443881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,82.26,9.1
2025-04-16T18:37:27.6774112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,82.26,9.1
2025-04-16T18:37:30.2741856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,82.12,9.1
2025-04-16T18:37:33.1239863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,81.28,9.1
2025-04-16T18:37:35.9543377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,81.36,9.1
2025-04-16T18:37:37.6879217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,81.36,9.1
2025-04-16T18:37:38.7862830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,82.7,9.1
2025-04-16T18:37:41.6253475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-04-16T18:37:44.4650080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-16T18:37:47.2953326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-04-16T18:37:47.7085756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-04-16T18:37:50.1360374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T18:37:52.9516169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,82.31,9.1
2025-04-16T18:37:55.8022445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,81.54,9.1
2025-04-16T18:37:57.7050298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,81.54,9.1
2025-04-16T18:37:58.6220166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,81.09,9.1
2025-04-16T18:38:01.4626888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T18:38:04.3019913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,81.71,9.1
2025-04-16T18:38:07.1428600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,81.44,9.1
2025-04-16T18:38:07.7063933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,81.44,9.1
2025-04-16T18:38:09.9729752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-04-16T18:38:12.8028693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-04-16T18:38:15.6435605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-04-16T18:38:17.7066446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-04-16T18:38:18.4931959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.34,81.24,9.1
2025-04-16T18:38:21.3131463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-16T18:38:24.1538418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-04-16T18:38:26.9836998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-04-16T18:38:27.7275784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-04-16T18:38:29.8342317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-04-16T18:38:32.6639581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.04,80.94,9.1
2025-04-16T18:38:35.4946071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-16T18:38:37.7279498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-16T18:38:38.3354352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-04-16T18:38:41.1752488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-16T18:38:44.0049742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-04-16T18:38:46.8356701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,81.58,9.1
2025-04-16T18:38:47.7289667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,81.58,9.1
2025-04-16T18:38:49.6755023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,81.37,9.1
2025-04-16T18:38:52.5253646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,82.11,9.1
2025-04-16T18:38:55.3468900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-04-16T18:38:57.7391817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-04-16T18:38:58.1861915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-04-16T18:39:01.0159249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-04-16T18:39:03.8661637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-04-16T18:39:06.6971340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:39:07.7607354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:39:09.5270797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-16T18:39:12.3667594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-04-16T18:39:15.2075429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-04-16T18:39:18.0375706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:39:18.0375706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:39:20.8673058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-16T18:39:23.7079678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,81.31,9.1
2025-04-16T18:39:26.5586247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:39:27.7614268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:39:29.3783761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,82.3,9.1
2025-04-16T18:39:32.2186696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,81.79,9.1
2025-04-16T18:39:35.0484002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-04-16T18:39:37.8999646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:39:37.8999646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:39:40.7288727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-04-16T18:39:43.5598155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:39:46.3996206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-04-16T18:39:47.7726921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-04-16T18:39:49.2502487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,81.78,9.1
2025-04-16T18:39:52.0700283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:39:54.9102717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,81.43,9.1
2025-04-16T18:39:57.7427879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-04-16T18:39:57.7939644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-04-16T18:40:00.5910676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-04-16T18:40:03.4108131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-16T18:40:06.2505174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-04-16T18:40:07.7947964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-04-16T18:40:09.0912364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-16T18:40:11.9311889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,81.21,9.1
2025-04-16T18:40:14.7618994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-16T18:40:17.6018437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T18:40:17.8149284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T18:40:20.4315537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-16T18:40:23.2821850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-16T18:40:26.1119754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-16T18:40:27.8255859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-16T18:40:28.9426854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-04-16T18:40:31.7828287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-04-16T18:40:34.6225961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,82.27,9.1
2025-04-16T18:40:37.4534658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.25,81.15,9.1
2025-04-16T18:40:37.8268331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.25,81.15,9.1
2025-04-16T18:40:40.2832673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-04-16T18:40:43.1232524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T18:40:45.9738873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-16T18:40:47.8275553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-16T18:40:48.7934881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-16T18:40:51.6276320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-04-16T18:40:54.4644795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-04-16T18:40:57.3142678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-04-16T18:40:57.8479949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-04-16T18:41:00.1343702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-04-16T18:41:02.9750416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-16T18:41:05.8149633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,81.39,9.1
2025-04-16T18:41:07.8590077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,81.39,9.1
2025-04-16T18:41:08.6555517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,82.5,9.1
2025-04-16T18:41:11.4853647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-16T18:41:14.3260402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,81.58,9.1
2025-04-16T18:41:17.1557761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T18:41:17.8796500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T18:41:20.0064206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-04-16T18:41:22.8264289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,81.07,9.1
2025-04-16T18:41:25.6668607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-16T18:41:27.8802670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-16T18:41:28.4965730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T18:41:31.3474391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-04-16T18:41:34.1771573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,81.67,9.1
2025-04-16T18:41:37.0071327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-16T18:41:37.8912801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-16T18:41:39.8478065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-16T18:41:42.6878413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:41:45.5178241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-16T18:41:47.8916722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-16T18:41:48.3586222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-04-16T18:41:51.1883449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-04-16T18:41:54.0388113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.09,80.99,9.1
2025-04-16T18:41:56.8585610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-04-16T18:41:57.9120281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-04-16T18:41:59.6989378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T18:42:02.5400069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-04-16T18:42:05.3792948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:42:08.2083344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-16T18:42:08.2083344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-16T18:42:11.0255566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,81.35,9.1
2025-04-16T18:42:13.8662430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:42:16.7156919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-04-16T18:42:17.9296181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-04-16T18:42:19.5360834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-16T18:42:22.3767802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-04-16T18:42:25.2065089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.72,80.62,9.1
2025-04-16T18:42:28.0570828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-04-16T18:42:28.0570828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-04-16T18:42:30.8866410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-04-16T18:42:33.7171504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-16T18:42:36.5577766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,81.58,9.1
2025-04-16T18:42:37.9607549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,81.58,9.1
2025-04-16T18:42:39.3977646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,82.2,9.1
2025-04-16T18:42:42.2274934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-04-16T18:42:45.0579523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,81.56,9.1
2025-04-16T18:42:47.8986227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T18:42:47.9613820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T18:42:50.7484004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-16T18:42:53.5684403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,81.21,9.1
2025-04-16T18:42:56.4091075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-16T18:42:57.9823578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-16T18:42:59.2388824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:43:02.0895332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,81.41,9.1
2025-04-16T18:43:04.9197322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,82.5,9.1
2025-04-16T18:43:07.7494344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T18:43:07.9834129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T18:43:10.5895553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-16T18:43:13.4302379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:43:16.2599454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-16T18:43:17.9837130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-16T18:43:19.1008507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,82.77,9.1
2025-04-16T18:43:21.9338507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,81.28,9.1
2025-04-16T18:43:24.7812068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,81.12,9.1
2025-04-16T18:43:27.6109555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-04-16T18:43:27.9843434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-04-16T18:43:30.4416564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,82.2,9.1
2025-04-16T18:43:33.2813391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-04-16T18:43:36.1219952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-04-16T18:43:37.9949010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-04-16T18:43:38.9517390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,82.08,9.1
2025-04-16T18:43:41.7931666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,81.78,9.1
2025-04-16T18:43:44.6225124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-16T18:43:47.4723163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-16T18:43:47.9960724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-16T18:43:50.2927043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,82.27,9.1
2025-04-16T18:43:53.1324550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:43:55.9731551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-04-16T18:43:58.0167203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-04-16T18:43:58.8132147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-16T18:44:01.6430438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-04-16T18:44:04.4737694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-04-16T18:44:07.3134527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,81.91,9.1
2025-04-16T18:44:08.0174276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,81.91,9.1
2025-04-16T18:44:10.1640849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-16T18:44:12.9838716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-16T18:44:15.8245345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:44:18.0280190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:44:18.6542586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-04-16T18:44:21.5048875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-16T18:44:24.3246748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-16T18:44:27.1653543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-04-16T18:44:28.0491084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-04-16T18:44:30.0056473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,82.45,9.1
2025-04-16T18:44:32.8453023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,81.56,9.1
2025-04-16T18:44:35.6753469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-16T18:44:38.0493161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-16T18:44:38.5063263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,82.08,9.1
2025-04-16T18:44:41.3459893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-16T18:44:44.1966308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-04-16T18:44:47.0167256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:44:48.0502937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:44:49.8565040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,81.94,9.1
2025-04-16T18:44:52.6872131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-04-16T18:44:55.5368595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,81.65,9.1
2025-04-16T18:44:58.3678311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-04-16T18:44:58.3678311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-04-16T18:45:01.1976230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:45:04.0383141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-16T18:45:06.8782873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-16T18:45:08.0811129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-16T18:45:09.7080191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-16T18:45:12.5494496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-04-16T18:45:15.3785681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-04-16T18:45:18.2288586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,82.45,9.1
2025-04-16T18:45:18.2288586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,82.45,9.1
2025-04-16T18:45:21.0585848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,81.55,9.1
2025-04-16T18:45:23.8892821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-04-16T18:45:26.7314957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,81.79,9.1
2025-04-16T18:45:28.1162363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,81.79,9.1
2025-04-16T18:45:29.5695097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-16T18:45:32.3999867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-04-16T18:45:35.2416284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-04-16T18:45:38.0703221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T18:45:38.1340334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T18:45:40.9202305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,81.35,9.1
2025-04-16T18:45:43.7402084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,81.14,9.1
2025-04-16T18:45:46.5808997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-04-16T18:45:48.1441907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-04-16T18:45:49.4210654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:45:52.2607394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-16T18:45:55.0816457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-04-16T18:45:57.9220950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-04-16T18:45:58.1451512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-04-16T18:46:00.7619599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,81.94,9.1
2025-04-16T18:46:03.6116071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,81.65,9.1
2025-04-16T18:46:06.4319229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-16T18:46:08.1654300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-16T18:46:09.2723381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:46:12.1023415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,81.67,9.1
2025-04-16T18:46:14.9530996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-04-16T18:46:17.7838897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-04-16T18:46:18.1668047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-04-16T18:46:20.6135641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:46:23.4432692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,81.49,9.1
2025-04-16T18:46:26.2858276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T18:46:28.1628932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T18:46:29.1097675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:46:31.9396795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-04-16T18:46:34.7799029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-04-16T18:46:37.6207611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-16T18:46:38.1733849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-16T18:46:40.4504814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,81.79,9.1
2025-04-16T18:46:43.2911752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-16T18:46:46.1207326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:46:48.1748655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:46:48.9708740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:46:51.7916160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:46:54.6318169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-04-16T18:46:57.4714878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-04-16T18:46:58.1654844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-04-16T18:47:00.3118236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,82.11,9.1
2025-04-16T18:47:03.1417497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,81.79,9.1
2025-04-16T18:47:05.9824299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-16T18:47:08.1757948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-16T18:47:08.8128521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-16T18:47:11.6626534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,81.49,9.1
2025-04-16T18:47:14.4825211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-04-16T18:47:17.3233132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-16T18:47:18.1866455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-16T18:47:20.1533952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,82.59,9.1
2025-04-16T18:47:23.0030024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,81.94,9.1
2025-04-16T18:47:25.8337165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,81.33,9.1
2025-04-16T18:47:28.1877168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,81.33,9.1
2025-04-16T18:47:28.6636477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,81.41,9.1
2025-04-16T18:47:31.5043433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-04-16T18:47:34.3539816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,82.64,9.1
2025-04-16T18:47:37.1747316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-04-16T18:47:38.2083090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-04-16T18:47:40.0144883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-04-16T18:47:42.8453628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-04-16T18:47:45.6950206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-04-16T18:47:48.5148503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T18:47:48.5148503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T18:47:51.3555395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-16T18:47:54.1955011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-04-16T18:47:57.0354571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,80.81,9.1
2025-04-16T18:47:58.2094152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,80.81,9.1
2025-04-16T18:47:59.8662902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,81.21,9.1
2025-04-16T18:48:02.6960191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-04-16T18:48:05.5361065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,82.27,9.1
2025-04-16T18:48:08.3868849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:48:08.3868849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:48:11.2067649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,81.18,9.1
2025-04-16T18:48:14.0469668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:48:16.8771781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-16T18:48:18.2412550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-16T18:48:19.7278199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-16T18:48:22.5575523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-04-16T18:48:25.3882706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-16T18:48:28.2282487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-04-16T18:48:28.2412165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-04-16T18:48:31.0679275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-04-16T18:48:33.8986673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,81.91,9.1
2025-04-16T18:48:36.7385607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-16T18:48:38.2521432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-16T18:48:39.5685472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-16T18:48:42.4187962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,81.55,9.1
2025-04-16T18:48:45.2389881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:48:48.0797384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-04-16T18:48:48.2729187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-04-16T18:48:50.9094445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:48:53.7599295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-16T18:48:56.5898818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:48:58.2835282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:48:59.4201989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-16T18:49:02.2608746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-16T18:49:05.1105180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-04-16T18:49:07.9312801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,81.44,9.1
2025-04-16T18:49:08.3038893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,81.44,9.1
2025-04-16T18:49:10.7712527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-04-16T18:49:13.6009816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-04-16T18:49:16.4516780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-04-16T18:49:18.3049800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-04-16T18:49:19.2817347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-16T18:49:22.1114325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-16T18:49:24.9521372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-04-16T18:49:27.7918842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,81.79,9.1
2025-04-16T18:49:28.3056676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,81.79,9.1
2025-04-16T18:49:30.6220757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-04-16T18:49:33.4627480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,82.84,9.1
2025-04-16T18:49:36.2924720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.15,81.05,9.1
2025-04-16T18:49:38.3268063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.15,81.05,9.1
2025-04-16T18:49:39.1432828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-04-16T18:49:41.9630534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,82.21,9.1
2025-04-16T18:49:44.8037347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,82.08,9.1
2025-04-16T18:49:47.6434203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-04-16T18:49:48.3373905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-04-16T18:49:50.4840815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-04-16T18:49:53.3138221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-16T18:49:56.1442668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T18:49:58.3378774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T18:49:58.9840552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,81.71,9.1
2025-04-16T18:50:01.8346894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,82.28,9.1
2025-04-16T18:50:04.6544563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-16T18:50:07.4945864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:50:08.3381036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:50:10.3254318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-04-16T18:50:13.1756116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,81.28,9.1
2025-04-16T18:50:16.0078055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-16T18:50:18.3394468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-16T18:50:18.8363133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-16T18:50:21.6759976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,81.31,9.1
2025-04-16T18:50:24.5166616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-16T18:50:27.3465005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,81.41,9.1
2025-04-16T18:50:28.3401623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,81.41,9.1
2025-04-16T18:50:30.1861590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-16T18:50:33.0168984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-04-16T18:50:35.8675445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-16T18:50:38.6873495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-16T18:50:38.6873495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-16T18:50:41.5269968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-16T18:50:44.3448633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:50:47.1934294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-16T18:50:48.3276641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-16T18:50:50.0243069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-04-16T18:50:52.8543197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-04-16T18:50:55.6940525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-16T18:50:58.5441775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-04-16T18:50:58.5441775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-04-16T18:51:01.3649425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-16T18:51:04.2081605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-04-16T18:51:07.0347995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:51:08.3282189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:51:09.8854339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-04-16T18:51:12.7156797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-16T18:51:15.5465731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-16T18:51:18.3863553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:51:18.3863553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:51:21.2260299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-16T18:51:24.0567723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-16T18:51:26.8868988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-04-16T18:51:28.3496040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-04-16T18:51:29.7265989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-16T18:51:32.5766376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-04-16T18:51:35.3972092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,82.46,9.1
2025-04-16T18:51:38.2368891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,81.37,9.1
2025-04-16T18:51:38.3603840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,81.37,9.1
2025-04-16T18:51:41.0675902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-16T18:51:43.9192387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-04-16T18:51:46.7483243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-04-16T18:51:48.3618741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-04-16T18:51:49.5817823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-04-16T18:51:52.4184756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,81.54,9.1
2025-04-16T18:51:55.2581696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-04-16T18:51:58.0888888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:51:58.3826102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:52:00.9285426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-16T18:52:03.7592781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-04-16T18:52:06.6116514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-04-16T18:52:08.3930869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-04-16T18:52:09.4296097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-04-16T18:52:12.2692782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-04-16T18:52:15.1104013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-04-16T18:52:17.9501580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,82.21,9.1
2025-04-16T18:52:18.3932549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,82.21,9.1
2025-04-16T18:52:20.7798893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-04-16T18:52:23.6205785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-04-16T18:52:26.4510717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,82.12,9.1
2025-04-16T18:52:28.3940303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,82.12,9.1
2025-04-16T18:52:29.3035340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-16T18:52:32.1208441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-04-16T18:52:34.9615278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-16T18:52:37.7915311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-04-16T18:52:38.4146045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-04-16T18:52:40.6418896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-04-16T18:52:43.4617175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,81.21,9.1
2025-04-16T18:52:46.3023897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,82.21,9.1
2025-04-16T18:52:48.4252854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,82.21,9.1
2025-04-16T18:52:49.1438083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.15,81.05,9.1
2025-04-16T18:52:51.9828038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,82.7,9.1
2025-04-16T18:52:54.8125838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,82.5,9.1
2025-04-16T18:52:57.6524372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,81.23,9.1
2025-04-16T18:52:58.4379436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,81.23,9.1
2025-04-16T18:53:00.4831542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-04-16T18:53:03.3338187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-04-16T18:53:06.1537152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,82.08,9.1
2025-04-16T18:53:08.4368561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,82.08,9.1
2025-04-16T18:53:08.9934119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-04-16T18:53:11.8334252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,81.71,9.1
2025-04-16T18:53:14.6741055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-16T18:53:17.5040656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-04-16T18:53:18.4379925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-04-16T18:53:20.3341646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:53:23.1748418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:53:26.0144477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-16T18:53:28.4488956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-16T18:53:28.8451772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-04-16T18:53:31.6848565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:53:34.5154594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,82.81,9.1
2025-04-16T18:53:37.3659990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-04-16T18:53:38.4493190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-04-16T18:53:40.1857488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,81.36,9.1
2025-04-16T18:53:43.0264227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-04-16T18:53:45.8666625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T18:53:48.7063681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-16T18:53:48.7063681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-16T18:53:51.5370855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T18:53:54.3667992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:53:57.2075686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:53:58.4710595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:54:00.0573428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-16T18:54:02.8771176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-16T18:54:05.7178973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,82.12,9.1
2025-04-16T18:54:08.5474947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-16T18:54:08.5474947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-16T18:54:11.3981038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-04-16T18:54:14.2285106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,82.21,9.1
2025-04-16T18:54:17.0583699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-04-16T18:54:18.4822082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-04-16T18:54:19.8990448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-16T18:54:22.7491148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-04-16T18:54:25.5694406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-04-16T18:54:28.4091277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,82.27,9.1
2025-04-16T18:54:28.4828548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,82.27,9.1
2025-04-16T18:54:31.2398383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-16T18:54:34.0894775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-04-16T18:54:36.9202027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:54:38.5033481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T18:54:39.7499507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,81.94,9.1
2025-04-16T18:54:42.5900681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-16T18:54:45.4303530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-16T18:54:48.2610660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-04-16T18:54:48.5040019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-04-16T18:54:51.0908184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-04-16T18:54:53.9315458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-04-16T18:54:56.7813043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-16T18:54:58.5048487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-16T18:54:59.6010751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-04-16T18:55:02.4272193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,82.27,9.1
2025-04-16T18:55:05.2678808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:55:08.1077064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-04-16T18:55:08.5017691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-04-16T18:55:10.9282603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-16T18:55:13.7679440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T18:55:16.6090097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-04-16T18:55:18.5022936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-04-16T18:55:19.4491518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-04-16T18:55:22.2788707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,82.21,9.1
2025-04-16T18:55:25.1095981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-16T18:55:27.9492855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-16T18:55:28.5228312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-16T18:55:30.7991786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-04-16T18:55:33.6199395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-16T18:55:36.4598512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,81.08,9.1
2025-04-16T18:55:38.5332004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,81.08,9.1
2025-04-16T18:55:39.2998592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,82.63,9.1
2025-04-16T18:55:42.1401967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,82.89,9.1
2025-04-16T18:55:44.9709181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,81.54,9.1
2025-04-16T18:55:47.8006822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-16T18:55:48.5344865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-16T18:55:50.6411362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,82.84,9.1
2025-04-16T18:55:53.4907755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-16T18:55:56.3118712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-04-16T18:55:58.5546451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-04-16T18:55:59.1520341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-04-16T18:56:01.9816412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,82.64,9.1
2025-04-16T18:56:04.8321898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,81.67,9.1
2025-04-16T18:56:07.6622256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-16T18:56:08.5556591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-16T18:56:10.4923223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-04-16T18:56:13.3321743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-04-16T18:56:16.1728662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:56:18.5565513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:56:19.0032157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-04-16T18:56:21.8428972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-16T18:56:24.6736195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-16T18:56:27.5232558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-04-16T18:56:28.5767004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-04-16T18:56:30.3436002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-16T18:56:33.1838241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-16T18:56:36.0245066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T18:56:38.8645669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T18:56:38.8645669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T18:56:41.6945932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-16T18:56:44.5243283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-04-16T18:56:47.3650760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-04-16T18:56:48.5785807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-04-16T18:56:50.2148282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-04-16T18:56:53.0353108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-04-16T18:56:55.8760087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-04-16T18:56:58.7059579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-16T18:56:58.7059579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-16T18:57:01.5556537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-16T18:57:04.3859188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-16T18:57:07.2166894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-04-16T18:57:08.6098057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-04-16T18:57:10.0566401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-04-16T18:57:12.8965035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-16T18:57:15.7299949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-16T18:57:18.5669032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-04-16T18:57:18.6107731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-04-16T18:57:21.3976451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,82.08,9.1
2025-04-16T18:57:24.2472686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,82.2,9.1
2025-04-16T18:57:27.0680241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-04-16T18:57:28.6213755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-04-16T18:57:29.9077651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,82.2,9.1
2025-04-16T18:57:32.7385589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T18:57:35.5883353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-04-16T18:57:38.4182416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,82.26,9.1
2025-04-16T18:57:38.6422629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,82.26,9.1
2025-04-16T18:57:41.2482790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,82.53,9.1
2025-04-16T18:57:44.0894618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,81.45,9.1
2025-04-16T18:57:46.9390821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-16T18:57:48.6422599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-16T18:57:49.7593853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,82.5,9.1
2025-04-16T18:57:52.5994788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,82.53,9.1
2025-04-16T18:57:55.4320681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-16T18:57:58.2798120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-04-16T18:57:58.6432939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-04-16T18:58:01.1098302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,82.28,9.1
2025-04-16T18:58:03.9405553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-04-16T18:58:06.7802609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,81.91,9.1
2025-04-16T18:58:08.6437239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,81.91,9.1
2025-04-16T18:58:09.6204251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-04-16T18:58:12.4512686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-04-16T18:58:15.2815654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-04-16T18:58:18.1316667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:58:18.6544284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-16T18:58:20.9713682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,82.84,9.1
2025-04-16T18:58:23.7921069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-04-16T18:58:26.6317896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-16T18:58:28.6659402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-16T18:58:29.4625004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-04-16T18:58:32.3121444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-16T18:58:35.1422184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-04-16T18:58:37.9722974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-04-16T18:58:38.6762762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-04-16T18:58:40.8129813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,83.18,9.1
2025-04-16T18:58:43.6527129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-16T18:58:46.4834257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-16T18:58:48.6769404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-16T18:58:49.3231213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-04-16T18:58:52.1538319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-04-16T18:58:55.0035705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-04-16T18:58:57.8239191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,82.28,9.1
2025-04-16T18:58:58.6979901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,82.28,9.1
2025-04-16T18:59:00.6645903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-04-16T18:59:03.4943467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-04-16T18:59:06.3450128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-04-16T18:59:08.7081796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-04-16T18:59:09.1751614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-04-16T18:59:12.0048772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,82.45,9.1
2025-04-16T18:59:14.8455558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-16T18:59:17.6818078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-04-16T18:59:18.6981330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-04-16T18:59:20.5016199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-04-16T18:59:23.3423083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-16T18:59:26.1720946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-04-16T18:59:29.0227303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T18:59:29.0227303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T18:59:31.8426210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-04-16T18:59:34.6823152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,82.85,9.1
2025-04-16T18:59:37.5224370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-16T18:59:38.7167352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-16T18:59:40.3627300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,82.7,9.1
2025-04-16T18:59:43.1960651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,82.2,9.1
2025-04-16T18:59:46.0236225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,82.27,9.1
2025-04-16T18:59:48.8638151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,81.79,9.1
2025-04-16T18:59:48.8638151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,81.79,9.1
2025-04-16T18:59:51.7134512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,82.31,9.1
2025-04-16T18:59:54.5342254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-04-16T18:59:57.3738873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-04-16T18:59:58.7180482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-04-16T19:00:00.2046118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-16T19:00:03.0547436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-04-16T19:00:05.8849127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,82.84,9.1
2025-04-16T19:00:08.7146241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-04-16T19:00:08.7186455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-04-16T19:00:11.5553749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-04-16T19:00:14.3985205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-16T19:00:17.2253856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-04-16T19:00:18.7293792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-04-16T19:00:20.0655907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,82.53,9.1
2025-04-16T19:00:22.8963119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,82.83,9.1
2025-04-16T19:00:25.7459756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,82.08,9.1
2025-04-16T19:00:28.5667269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-16T19:00:28.7300296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-16T19:00:31.4065514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-04-16T19:00:34.2472147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-04-16T19:00:37.0870519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-04-16T19:00:38.7503165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-04-16T19:00:39.9172238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,83.23,9.1
2025-04-16T19:00:42.7578928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,82.46,9.1
2025-04-16T19:00:45.5871944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,81.78,9.1
2025-04-16T19:00:48.4378036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,82.52,9.1
2025-04-16T19:00:48.7514907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,82.52,9.1
2025-04-16T19:00:51.2575625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-04-16T19:00:54.0978903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-16T19:00:56.9287435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-16T19:00:58.7521480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-16T19:00:59.7787206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-04-16T19:01:02.6083971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-04-16T19:01:05.4392181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-16T19:01:08.2788792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-04-16T19:01:08.7528680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-04-16T19:01:11.1295401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-04-16T19:01:13.9496349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-04-16T19:01:16.7899837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,82.68,9.1
2025-04-16T19:01:18.7535043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,82.68,9.1
2025-04-16T19:01:19.6197132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-04-16T19:01:22.4703485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-04-16T19:01:25.2901210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,82.84,9.1
2025-04-16T19:01:28.1310654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T19:01:28.7543430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T19:01:30.9707991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-04-16T19:01:33.8114511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-04-16T19:01:36.6412851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-04-16T19:01:38.7543633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-04-16T19:01:39.4714480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-04-16T19:01:42.3120528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,82.63,9.1
2025-04-16T19:01:45.1616955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-04-16T19:01:47.9820744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,82.3,9.1
2025-04-16T19:01:48.7557080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,82.3,9.1
2025-04-16T19:01:50.8217389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-16T19:01:53.6522668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-04-16T19:01:56.5028964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-04-16T19:01:58.7564100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-04-16T19:01:59.3330917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,82.99,9.1
2025-04-16T19:02:02.1628250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-04-16T19:02:05.0030269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-04-16T19:02:07.8538043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-04-16T19:02:08.7569276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-04-16T19:02:10.6735808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,83.34,9.1
2025-04-16T19:02:13.5135151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,82.52,9.1
2025-04-16T19:02:16.3442386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,82.27,9.1
2025-04-16T19:02:18.7577852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,82.27,9.1
2025-04-16T19:02:19.1938636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-04-16T19:02:22.0146147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T19:02:24.8542987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-04-16T19:02:27.6850107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-04-16T19:02:28.7683480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-04-16T19:02:30.5347876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,82.63,9.1
2025-04-16T19:02:33.3655685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,82.59,9.1
2025-04-16T19:02:36.1952751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,82.52,9.1
2025-04-16T19:02:39.0359573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-16T19:02:39.0359573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-16T19:02:41.8756444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,82.53,9.1
2025-04-16T19:02:44.7063815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,82.82,9.1
2025-04-16T19:02:47.5460614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-04-16T19:02:48.7896844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-04-16T19:02:50.3767612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-04-16T19:02:53.2297590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,82.45,9.1
2025-04-16T19:02:56.0471771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,82.59,9.1
2025-04-16T19:02:58.8868456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-04-16T19:02:58.8868456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-04-16T19:03:01.7275159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-04-16T19:03:04.5672017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-04-16T19:03:07.3979355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-04-16T19:03:08.8108180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-04-16T19:03:10.2376156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-16T19:03:13.0683465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,82.68,9.1
2025-04-16T19:03:15.9179644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,82.99,9.1
2025-04-16T19:03:18.7387553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-04-16T19:03:18.8214173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-04-16T19:03:21.5784122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,82.3,9.1
2025-04-16T19:03:24.4091285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,82.52,9.1
2025-04-16T19:03:27.2587778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,83.13,9.1
2025-04-16T19:03:28.8428838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,83.13,9.1
2025-04-16T19:03:30.0894906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,82.83,9.1
2025-04-16T19:03:32.9192155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-04-16T19:03:35.7502045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T19:03:38.5954224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-04-16T19:03:38.8393442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-04-16T19:03:41.4161917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-04-16T19:03:44.2558539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,83.03,9.1
2025-04-16T19:03:47.0865698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-04-16T19:03:48.8400418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-04-16T19:03:49.9362277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,82.84,9.1
2025-04-16T19:03:52.7569731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-16T19:03:55.5966698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-04-16T19:03:58.4373486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-04-16T19:03:58.8406250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-04-16T19:04:01.2770115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T19:04:04.1077283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-04-16T19:04:06.9374635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-04-16T19:04:08.8412454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-04-16T19:04:09.7781472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,82.68,9.1
2025-04-16T19:04:12.6277787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-04-16T19:04:15.4485387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-04-16T19:04:18.2882461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-04-16T19:04:18.8418648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-04-16T19:04:21.1289106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-16T19:04:23.9685999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,82.75,9.1
2025-04-16T19:04:26.7993142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-04-16T19:04:28.8624009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-04-16T19:04:29.6290430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T19:04:32.4697116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,82.81,9.1
2025-04-16T19:04:35.3193483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-04-16T19:04:38.1401066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,82.45,9.1
2025-04-16T19:04:38.8630196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,82.45,9.1
2025-04-16T19:04:40.9798085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,83.03,9.1
2025-04-16T19:04:43.8105192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,82.75,9.1
2025-04-16T19:04:46.6601723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,82.89,9.1
2025-04-16T19:04:48.8636463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,82.89,9.1
2025-04-16T19:04:49.4809338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,82.78,9.1
2025-04-16T19:04:52.3206214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-04-16T19:04:55.1612843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-04-16T19:04:58.0009559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,83.01,9.1
2025-04-16T19:04:58.8652088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,83.01,9.1
2025-04-16T19:05:00.8316814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-04-16T19:05:03.6613967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,82.69,9.1
2025-04-16T19:05:06.5020897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-04-16T19:05:08.8658236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-04-16T19:05:09.3517307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T19:05:12.1724753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,82.67,9.1
2025-04-16T19:05:15.0121650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,82.7,9.1
2025-04-16T19:05:17.8428901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-16T19:05:18.8763920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-16T19:05:20.6925324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-04-16T19:05:23.5232511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-04-16T19:05:26.3529828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,82.7,9.1
2025-04-16T19:05:29.1936576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-04-16T19:05:29.1936576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-04-16T19:05:32.0432946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-04-16T19:05:34.8640631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,82.7,9.1
2025-04-16T19:05:37.7037539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,83.3,9.1
2025-04-16T19:05:38.8776769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,83.3,9.1
2025-04-16T19:05:40.5344685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,82.31,9.1
2025-04-16T19:05:43.3840876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,82.28,9.1
2025-04-16T19:05:46.2048631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,83.16,9.1
2025-04-16T19:05:49.0445472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T19:05:49.0445472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T19:05:51.8752574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,82.68,9.1
2025-04-16T19:05:54.7251937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-04-16T19:05:57.5550111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,82.8,9.1
2025-04-16T19:05:58.9092050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,82.8,9.1
2025-04-16T19:06:00.3857707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-04-16T19:06:03.2259540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-04-16T19:06:06.0660011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,83.44,9.1
2025-04-16T19:06:08.8958902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-04-16T19:06:08.9098266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-04-16T19:06:11.7365731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-04-16T19:06:14.5666089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,82.8,9.1
2025-04-16T19:06:17.4165066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,83.03,9.1
2025-04-16T19:06:18.9100549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,83.03,9.1
2025-04-16T19:06:20.2372832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-04-16T19:06:23.0769599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-04-16T19:06:25.9176653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,81.94,9.1
2025-04-16T19:06:28.7573096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-04-16T19:06:28.9106706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-04-16T19:06:31.5880505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,83.32,9.1
2025-04-16T19:06:34.4277276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,83.24,9.1
2025-04-16T19:06:37.2584380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-04-16T19:06:38.9119042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-04-16T19:06:40.1087214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-04-16T19:06:42.9284895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-04-16T19:06:45.7691625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-04-16T19:06:48.5988939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-04-16T19:06:48.9324711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-04-16T19:06:51.4495095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-04-16T19:06:54.2792839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,82.84,9.1
2025-04-16T19:06:57.1099664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-16T19:06:58.9330942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-16T19:06:59.9496378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-04-16T19:07:02.8002761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-04-16T19:07:05.6200378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T19:07:08.4608250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-04-16T19:07:08.9537151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-04-16T19:07:11.2905284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,82.71,9.1
2025-04-16T19:07:14.1410118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-04-16T19:07:16.9607960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-04-16T19:07:18.9650960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-04-16T19:07:19.8014749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,83.04,9.1
2025-04-16T19:07:22.6411672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,82.78,9.1
2025-04-16T19:07:25.4818426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,82.45,9.1
2025-04-16T19:07:28.3122069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-04-16T19:07:28.9656758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-04-16T19:07:31.1522006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-04-16T19:07:33.9820814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-04-16T19:07:36.8327110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,82.85,9.1
2025-04-16T19:07:38.9664679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,82.85,9.1
2025-04-16T19:07:39.6524874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,82.65,9.1
2025-04-16T19:07:42.4926113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-04-16T19:07:45.3234323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-04-16T19:07:48.1730563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,82.7,9.1
2025-04-16T19:07:48.9666621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,82.7,9.1
2025-04-16T19:07:51.0039073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-04-16T19:07:53.8294632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T19:07:56.6595095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-04-16T19:07:58.9731190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-04-16T19:07:59.5000445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,82.75,9.1
2025-04-16T19:08:02.3304541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T19:08:05.1707663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-04-16T19:08:08.0001690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-04-16T19:08:08.9739714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-04-16T19:08:10.8508015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-16T19:08:13.6705613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,82.64,9.1
2025-04-16T19:08:16.5112519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-16T19:08:19.3509393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-04-16T19:08:19.3509393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-04-16T19:08:22.1916196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,83.06,9.1
2025-04-16T19:08:25.0213245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,83.12,9.1
2025-04-16T19:08:27.8520703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-04-16T19:08:28.9851695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-04-16T19:08:30.6917270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T19:08:33.5421340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-04-16T19:08:36.3628968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-04-16T19:08:39.2025665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-04-16T19:08:39.2025665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-04-16T19:08:42.0331005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,82.48,9.1
2025-04-16T19:08:44.8827490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-04-16T19:08:47.7134707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-04-16T19:08:48.9864951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-04-16T19:08:50.5437056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,82.67,9.1
2025-04-16T19:08:53.3840947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-04-16T19:08:56.2243753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-16T19:08:59.0541163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T19:08:59.0541163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T19:09:01.8840101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-04-16T19:09:04.7293200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-04-16T19:09:07.5742859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,83.61,9.1
2025-04-16T19:09:09.0080903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,83.61,9.1
2025-04-16T19:09:10.3950599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-04-16T19:09:13.2355405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,82.78,9.1
2025-04-16T19:09:16.0753552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T19:09:18.9159023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-16T19:09:19.0085131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-16T19:09:21.7456260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-04-16T19:09:24.5757974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T19:09:27.4164778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,83.6,9.1
2025-04-16T19:09:29.0195814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,83.6,9.1
2025-04-16T19:09:30.2561553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-04-16T19:09:33.0868822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,82.45,9.1
2025-04-16T19:09:35.9267619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-04-16T19:09:38.7578592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-04-16T19:09:39.0202502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-04-16T19:09:41.6073954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,82.81,9.1
2025-04-16T19:09:44.4272367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-04-16T19:09:47.2672391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T19:09:49.0407924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T19:09:50.1081451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,82.67,9.1
2025-04-16T19:09:52.9478174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,82.53,9.1
2025-04-16T19:09:55.7818523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,83.6,9.1
2025-04-16T19:09:58.6085274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,83.37,9.1
2025-04-16T19:09:59.0518198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,83.37,9.1
2025-04-16T19:10:01.4483946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-04-16T19:10:04.2988310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-04-16T19:10:07.1187399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T19:10:09.0721403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T19:10:09.9595011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-04-16T19:10:12.7895692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-04-16T19:10:15.6396234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-16T19:10:18.4694113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,82.81,9.1
2025-04-16T19:10:19.0927672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,82.81,9.1
2025-04-16T19:10:21.3001449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-04-16T19:10:24.1398119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,82.84,9.1
2025-04-16T19:10:26.9901192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,83.22,9.1
2025-04-16T19:10:29.0843391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,83.22,9.1
2025-04-16T19:10:29.8102017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,83.67,9.1
2025-04-16T19:10:32.6508578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-04-16T19:10:35.4807643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-16T19:10:38.3314412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-04-16T19:10:39.0941774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-04-16T19:10:41.1611727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-04-16T19:10:43.9910195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,82.82,9.1
2025-04-16T19:10:46.8313057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,83.31,9.1
2025-04-16T19:10:49.1054826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,83.31,9.1
2025-04-16T19:10:49.6719771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-04-16T19:10:52.5024990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,82.68,9.1
2025-04-16T19:10:55.3421608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,83.87,9.1
2025-04-16T19:10:58.1729078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-04-16T19:10:59.1058689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-04-16T19:11:01.0225345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-04-16T19:11:03.8428763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-04-16T19:11:06.6835665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-04-16T19:11:09.1270485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-04-16T19:11:09.5133927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-04-16T19:11:12.3630271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-04-16T19:11:15.1937496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-04-16T19:11:18.0240775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-04-16T19:11:19.1273395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-04-16T19:11:20.8637648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-04-16T19:11:23.7044504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-04-16T19:11:26.5341545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,82.81,9.1
2025-04-16T19:11:29.3751364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-04-16T19:11:29.3751364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-04-16T19:11:32.2048534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,83.24,9.1
2025-04-16T19:11:35.0550866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-04-16T19:11:37.8848217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-04-16T19:11:39.1592644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-04-16T19:11:40.7155445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-04-16T19:11:43.5552174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-16T19:11:46.3962942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-04-16T19:11:49.2260243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,83.81,9.1
2025-04-16T19:11:49.2260243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,83.81,9.1
2025-04-16T19:11:52.0567497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,83.34,9.1
2025-04-16T19:11:54.8964286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-04-16T19:11:57.7470701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-04-16T19:11:59.1599786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-04-16T19:12:00.5668343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-04-16T19:12:03.4075152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,83.53,9.1
2025-04-16T19:12:06.2368464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,83.06,9.1
2025-04-16T19:12:09.0867120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-04-16T19:12:09.1599008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-04-16T19:12:11.9046684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-04-16T19:12:14.7343675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,82.5,9.1
2025-04-16T19:12:17.5741028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-04-16T19:12:19.1483284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-04-16T19:12:20.4248120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-04-16T19:12:23.2445682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,83.64,9.1
2025-04-16T19:12:26.0753140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-16T19:12:28.9149745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,83.58,9.1
2025-04-16T19:12:29.1589723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,83.58,9.1
2025-04-16T19:12:31.7652370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-16T19:12:34.5859926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-04-16T19:12:37.4258820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-16T19:12:39.1792288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-16T19:12:40.2665441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,83.24,9.1
2025-04-16T19:12:43.1060618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-16T19:12:45.9367855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-04-16T19:12:48.7665082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-16T19:12:49.1797668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-16T19:12:51.6070468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-04-16T19:12:54.4567604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,83.03,9.1
2025-04-16T19:12:57.2773504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-04-16T19:12:59.1811205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-04-16T19:13:00.1180443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-04-16T19:13:02.9479069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,83.37,9.1
2025-04-16T19:13:05.7975355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-04-16T19:13:08.6277855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,82.78,9.1
2025-04-16T19:13:09.1913403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,82.78,9.1
2025-04-16T19:13:11.4585779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,82.89,9.1
2025-04-16T19:13:14.2982466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-04-16T19:13:17.1391731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-04-16T19:13:19.2022432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-04-16T19:13:19.9689188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-16T19:13:22.7996183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-16T19:13:25.6393374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,82.63,9.1
2025-04-16T19:13:28.4899966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-04-16T19:13:29.2028966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-04-16T19:13:31.3097365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,83.79,9.1
2025-04-16T19:13:34.1495906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,83.06,9.1
2025-04-16T19:13:36.9911436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-04-16T19:13:39.2134808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-04-16T19:13:39.8307993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,82.99,9.1
2025-04-16T19:13:42.6605249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,83.32,9.1
2025-04-16T19:13:45.4908582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-04-16T19:13:48.3306203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-04-16T19:13:49.2142620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-04-16T19:13:51.1807426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-04-16T19:13:54.0014813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-16T19:13:56.8411602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,83.32,9.1
2025-04-16T19:13:59.2150406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,83.32,9.1
2025-04-16T19:13:59.6720575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,82.7,9.1
2025-04-16T19:14:02.5217038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,83.34,9.1
2025-04-16T19:14:05.3425369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-04-16T19:14:08.1822280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-16T19:14:09.2358916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-16T19:14:11.0121615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,82.84,9.1
2025-04-16T19:14:13.8629710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-04-16T19:14:16.6925049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,83.62,9.1
2025-04-16T19:14:19.5232757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,83.04,9.1
2025-04-16T19:14:19.5232757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,83.04,9.1
2025-04-16T19:14:22.3629412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,83.37,9.1
2025-04-16T19:14:25.2135776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-04-16T19:14:28.0342472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,83.32,9.1
2025-04-16T19:14:29.2472174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,83.32,9.1
2025-04-16T19:14:30.8741277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-04-16T19:14:33.7038595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-04-16T19:14:36.5548098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,84.25,9.1
2025-04-16T19:14:39.3845267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,83.56,9.1
2025-04-16T19:14:39.3845267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,83.56,9.1
2025-04-16T19:14:42.2152477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-04-16T19:14:45.0549236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,82.67,9.1
2025-04-16T19:14:47.8955974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,83.41,9.1
2025-04-16T19:14:49.2790835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,83.41,9.1
2025-04-16T19:14:50.7249074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-04-16T19:14:53.5655715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,83.69,9.1
2025-04-16T19:14:56.3952843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,83.58,9.1
2025-04-16T19:14:59.2458001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-04-16T19:14:59.2796511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-04-16T19:15:02.0660300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-04-16T19:15:04.9065603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T19:15:07.7468901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,83.8,9.1
2025-04-16T19:15:09.2997160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,83.8,9.1
2025-04-16T19:15:10.5871666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,83.77,9.1
2025-04-16T19:15:13.4168770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-04-16T19:15:16.2472074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-04-16T19:15:19.0871665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,83.75,9.1
2025-04-16T19:15:19.3111787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,83.75,9.1
2025-04-16T19:15:21.9278254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-04-16T19:15:24.7575477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T19:15:27.5982202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,83.41,9.1
2025-04-16T19:15:29.3117929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,83.41,9.1
2025-04-16T19:15:30.4279377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-04-16T19:15:33.2782598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-04-16T19:15:36.1095884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,83.96,9.1
2025-04-16T19:15:38.9390105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-04-16T19:15:39.3323412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-04-16T19:15:41.7786817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-04-16T19:15:44.6187173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-04-16T19:15:47.4491346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-04-16T19:15:49.3329878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-04-16T19:15:50.2898235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,83.58,9.1
2025-04-16T19:15:53.1200193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,83.72,9.1
2025-04-16T19:15:55.9697576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-04-16T19:15:58.7897155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,82.28,9.1
2025-04-16T19:15:59.3534406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,82.28,9.1
2025-04-16T19:16:01.6305501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-04-16T19:16:04.4702154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,83.74,9.1
2025-04-16T19:16:07.3108928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,83.79,9.1
2025-04-16T19:16:09.3540586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,83.79,9.1
2025-04-16T19:16:10.1406091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-04-16T19:16:12.9713260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-04-16T19:16:15.8115282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-16T19:16:18.6513872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,83.87,9.1
2025-04-16T19:16:19.3652793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,83.87,9.1
2025-04-16T19:16:21.4821000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-04-16T19:16:24.3217994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,83.68,9.1
2025-04-16T19:16:27.1460044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-04-16T19:16:29.3513778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-04-16T19:16:29.9876154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,83.12,9.1
2025-04-16T19:16:32.8174102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-04-16T19:16:35.6482839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-04-16T19:16:38.4883304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,84.3,9.1
2025-04-16T19:16:39.3715264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,84.3,9.1
2025-04-16T19:16:41.3286491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-04-16T19:16:44.1585484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-16T19:16:46.9892780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-04-16T19:16:49.3724075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-04-16T19:16:49.8293835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,84.16,9.1
2025-04-16T19:16:52.6813998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,83.24,9.1
2025-04-16T19:16:55.4996068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-04-16T19:16:58.3398250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-04-16T19:16:59.3833321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-04-16T19:17:01.1696894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,83.12,9.1
2025-04-16T19:17:04.0202999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,82.53,9.1
2025-04-16T19:17:06.8400690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-04-16T19:17:09.6799099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,84.39,9.1
2025-04-16T19:17:09.6799099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,84.39,9.1
2025-04-16T19:17:12.5206393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-04-16T19:17:15.3712930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T19:17:18.1913043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T19:17:19.4040516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T19:17:21.0309949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,84.1,9.1
2025-04-16T19:17:23.8617016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-04-16T19:17:26.7114049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-04-16T19:17:29.5321374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,84.07,9.1
2025-04-16T19:17:29.5321374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,84.07,9.1
2025-04-16T19:17:32.3718619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-04-16T19:17:35.2121782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,82.85,9.1
2025-04-16T19:17:38.0520481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,83.72,9.1
2025-04-16T19:17:39.4163327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,83.72,9.1
2025-04-16T19:17:40.8825891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,84.22,9.1
2025-04-16T19:17:43.7125128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,83.41,9.1
2025-04-16T19:17:46.5571614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-16T19:17:49.4032004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,83.68,9.1
2025-04-16T19:17:49.4270655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,83.68,9.1
2025-04-16T19:17:52.2232770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,83.56,9.1
2025-04-16T19:17:55.0639459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,83.41,9.1
2025-04-16T19:17:57.9039270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-04-16T19:17:59.4376244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-04-16T19:18:00.7439737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-04-16T19:18:03.5739605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,82.71,9.1
2025-04-16T19:18:06.4047663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T19:18:09.2449481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-04-16T19:18:09.4481939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-04-16T19:18:12.0852630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,83.87,9.1
2025-04-16T19:18:14.9149845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-04-16T19:18:17.7556584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-04-16T19:18:19.4587409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-04-16T19:18:20.5858004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,83.04,9.1
2025-04-16T19:18:23.4354419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,83.96,9.1
2025-04-16T19:18:26.2559231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T19:18:29.0961058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T19:18:29.4595625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T19:18:31.9261493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,83.22,9.1
2025-04-16T19:18:34.7767440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,82.71,9.1
2025-04-16T19:18:37.6064194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T19:18:39.4703659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T19:18:40.4371311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-04-16T19:18:43.2790366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-04-16T19:18:46.1267354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,82.68,9.1
2025-04-16T19:18:48.9475137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,83.04,9.1
2025-04-16T19:18:49.4923545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,83.04,9.1
2025-04-16T19:18:51.7876167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,83.98,9.1
2025-04-16T19:18:54.6176992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-04-16T19:18:57.4683189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-04-16T19:18:59.4915842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-04-16T19:19:00.2881027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,83.53,9.1
2025-04-16T19:19:03.1287604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,82.84,9.1
2025-04-16T19:19:05.9684549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-04-16T19:19:08.8091245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-04-16T19:19:09.5021345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-04-16T19:19:11.6388663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,83.74,9.1
2025-04-16T19:19:14.4695797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-04-16T19:19:17.3092574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-04-16T19:19:19.5029290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-04-16T19:19:20.1600362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-04-16T19:19:22.9797998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-16T19:19:25.8195332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,83.89,9.1
2025-04-16T19:19:28.6602506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-04-16T19:19:29.5037649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-04-16T19:19:31.5005512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-04-16T19:19:34.3303907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-04-16T19:19:37.1624358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-04-16T19:19:39.5240476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-04-16T19:19:40.0009720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,83.87,9.1
2025-04-16T19:19:42.8407179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-04-16T19:19:45.6714384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,82.85,9.1
2025-04-16T19:19:48.5116791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,83.53,9.1
2025-04-16T19:19:49.5352753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,83.53,9.1
2025-04-16T19:19:51.3414350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,83.41,9.1
2025-04-16T19:19:54.1918360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,83.23,9.1
2025-04-16T19:19:57.0124795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-04-16T19:19:59.8521667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-04-16T19:19:59.8521667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-04-16T19:20:02.6924283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-04-16T19:20:05.5331034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-04-16T19:20:08.3628386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-04-16T19:20:09.5767166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-04-16T19:20:11.2036743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-16T19:20:14.0336358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,83.22,9.1
2025-04-16T19:20:16.8832686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-04-16T19:20:19.7039831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,83.12,9.1
2025-04-16T19:20:19.7039831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,83.12,9.1
2025-04-16T19:20:22.5436569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-04-16T19:20:25.3843290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-04-16T19:20:28.2240056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,82.65,9.1
2025-04-16T19:20:29.5980744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,82.65,9.1
2025-04-16T19:20:31.0542235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,83.3,9.1
2025-04-16T19:20:33.8849932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,83.23,9.1
2025-04-16T19:20:36.7246794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-16T19:20:39.5747083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,83.3,9.1
2025-04-16T19:20:39.6085720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,83.3,9.1
2025-04-16T19:20:42.3957716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,83.44,9.1
2025-04-16T19:20:45.2236944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-16T19:20:48.0513811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-04-16T19:20:49.5946964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-04-16T19:20:50.9020222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-04-16T19:20:53.7217616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-04-16T19:20:56.5624473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-04-16T19:20:59.4027421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,82.77,9.1
2025-04-16T19:20:59.5959163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,82.77,9.1
2025-04-16T19:21:02.2423986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,83.22,9.1
2025-04-16T19:21:05.0731305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,83.61,9.1
2025-04-16T19:21:07.9030424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-04-16T19:21:09.6066651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-04-16T19:21:10.7437377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-04-16T19:21:13.5935033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,83.23,9.1
2025-04-16T19:21:16.4132406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T19:21:19.2540697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-04-16T19:21:19.6274762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-04-16T19:21:22.0837857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,84.87,9.1
2025-04-16T19:21:24.9346465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-04-16T19:21:27.7643951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-04-16T19:21:29.6282867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-04-16T19:21:30.5951028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,83.88,9.1
2025-04-16T19:21:33.4350318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,83.56,9.1
2025-04-16T19:21:36.2747168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-04-16T19:21:39.1048933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-04-16T19:21:39.6386182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-04-16T19:21:41.9356004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-04-16T19:21:44.7752761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,83.16,9.1
2025-04-16T19:21:47.6256308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,82.71,9.1
2025-04-16T19:21:49.6597854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,82.71,9.1
2025-04-16T19:21:50.4456509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,83.37,9.1
2025-04-16T19:21:53.2863451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-04-16T19:21:56.1260146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,83.31,9.1
2025-04-16T19:21:58.9667107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-04-16T19:21:59.6696895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-04-16T19:22:01.7964221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,82.81,9.1
2025-04-16T19:22:04.6369625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,83.72,9.1
2025-04-16T19:22:07.4673554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-04-16T19:22:09.6708978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-04-16T19:22:10.3170622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-04-16T19:22:13.1380054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,83.32,9.1
2025-04-16T19:22:15.9782709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-04-16T19:22:18.8079767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-04-16T19:22:19.6911897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-04-16T19:22:21.6586235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-04-16T19:22:24.4918139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,82.81,9.1
2025-04-16T19:22:27.3183365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-04-16T19:22:29.6920830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-04-16T19:22:30.1590220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,83.58,9.1
2025-04-16T19:22:32.9993005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,82.63,9.1
2025-04-16T19:22:35.8295442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-04-16T19:22:38.6592658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,84.36,9.1
2025-04-16T19:22:39.7027663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,84.36,9.1
2025-04-16T19:22:41.5001221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,84.08,9.1
2025-04-16T19:22:44.3499275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,82.3,9.1
2025-04-16T19:22:47.1696737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,82.5,9.1
2025-04-16T19:22:50.0101387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-04-16T19:22:50.0101387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-04-16T19:22:52.8400029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,83.59,9.1
2025-04-16T19:22:55.6914572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-04-16T19:22:58.5206947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,83.16,9.1
2025-04-16T19:22:59.7047245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,83.16,9.1
2025-04-16T19:23:01.3506328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-04-16T19:23:04.1913007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-04-16T19:23:07.0316039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,83.01,9.1
2025-04-16T19:23:09.8620125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-04-16T19:23:09.8620125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-04-16T19:23:12.7017953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,83.18,9.1
2025-04-16T19:23:15.5316171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,83.31,9.1
2025-04-16T19:23:18.3825888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-16T19:23:19.7060431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-16T19:23:21.2025750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,82.85,9.1
2025-04-16T19:23:24.0422408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-04-16T19:23:26.8836740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-04-16T19:23:29.7232628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-16T19:23:29.7232628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-16T19:23:32.5529696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,83.72,9.1
2025-04-16T19:23:35.3830902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-04-16T19:23:38.2239471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T19:23:39.7167470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T19:23:41.0738400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,83.23,9.1
2025-04-16T19:23:43.8937382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,83.81,9.1
2025-04-16T19:23:46.7344166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-04-16T19:23:49.5647704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-04-16T19:23:49.7180857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-04-16T19:23:52.4141446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,83.9,9.1
2025-04-16T19:23:55.2448664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,83.04,9.1
2025-04-16T19:23:58.0749825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-16T19:23:59.7289817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-16T19:24:00.9148347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-04-16T19:24:03.7556077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,83.59,9.1
2025-04-16T19:24:06.5859722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,83.16,9.1
2025-04-16T19:24:09.4260759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-04-16T19:24:09.7496384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-04-16T19:24:12.2558070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,83.34,9.1
2025-04-16T19:24:15.1058048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-04-16T19:24:17.9260403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-04-16T19:24:19.7596038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-04-16T19:24:20.7661756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-04-16T19:24:23.6068718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,82.75,9.1
2025-04-16T19:24:26.4469413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T19:24:29.2770467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,83.13,9.1
2025-04-16T19:24:29.7610730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,83.13,9.1
2025-04-16T19:24:32.1078979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-04-16T19:24:34.9475770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,83.34,9.1
2025-04-16T19:24:37.7981945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-04-16T19:24:39.7616746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-04-16T19:24:40.6180281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-04-16T19:24:43.4583081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-04-16T19:24:46.2883776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-04-16T19:24:49.1390442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-04-16T19:24:49.7623241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-04-16T19:24:51.9600859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,83.12,9.1
2025-04-16T19:24:54.7988573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-04-16T19:24:57.6395594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-04-16T19:24:59.7832433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-04-16T19:25:00.4792932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-04-16T19:25:03.2959215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,83.62,9.1
2025-04-16T19:25:06.1258149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,83.06,9.1
2025-04-16T19:25:08.9662506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-04-16T19:25:09.7789476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-04-16T19:25:11.8162719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,82.53,9.1
2025-04-16T19:25:14.6360150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-04-16T19:25:17.4761949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-04-16T19:25:19.7802328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-04-16T19:25:20.3069085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-16T19:25:23.1565490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-04-16T19:25:25.9872624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-04-16T19:25:28.8169895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-04-16T19:25:29.7808453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-04-16T19:25:31.6595856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-04-16T19:25:34.5072384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,83.27,9.1
2025-04-16T19:25:37.3275919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T19:25:40.1682883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,82.78,9.1
2025-04-16T19:25:40.1682883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,82.78,9.1
2025-04-16T19:25:42.9980149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-04-16T19:25:45.8487978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-04-16T19:25:48.6685615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-04-16T19:25:49.8126036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-04-16T19:25:51.5088560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,83.01,9.1
2025-04-16T19:25:54.3486574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-16T19:25:57.1894288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-16T19:26:00.0199292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,82.99,9.1
2025-04-16T19:26:00.0199292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,82.99,9.1
2025-04-16T19:26:02.8600815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,83.77,9.1
2025-04-16T19:26:05.6895238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-04-16T19:26:08.5401578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-16T19:26:09.8335730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-16T19:26:11.3599339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,82.45,9.1
2025-04-16T19:26:14.2001916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,84.14,9.1
2025-04-16T19:26:17.0311070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-04-16T19:26:19.8807349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,82.48,9.1
2025-04-16T19:26:19.8807349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,82.48,9.1
2025-04-16T19:26:22.7114690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-04-16T19:26:25.5411932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-04-16T19:26:28.3818721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-04-16T19:26:29.8346016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-04-16T19:26:31.2215476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-04-16T19:26:34.0522758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-04-16T19:26:36.8917389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-04-16T19:26:39.7224390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-04-16T19:26:39.8359508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-04-16T19:26:42.5720739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-04-16T19:26:45.3928500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-04-16T19:26:48.2328523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,83.03,9.1
2025-04-16T19:26:49.8568067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,83.03,9.1
2025-04-16T19:26:51.0735458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-04-16T19:26:53.9132962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-04-16T19:26:56.7435328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-04-16T19:26:59.5832321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-04-16T19:26:59.8570598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-04-16T19:27:02.4139483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,83.03,9.1
2025-04-16T19:27:05.2536891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-04-16T19:27:08.0839369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,82.27,9.1
2025-04-16T19:27:09.8681880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,82.27,9.1
2025-04-16T19:27:10.9246152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-16T19:27:13.7546284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,83.22,9.1
2025-04-16T19:27:16.6044559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-04-16T19:27:19.4252584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T19:27:19.8883203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T19:27:22.2649587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-04-16T19:27:25.1056367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-04-16T19:27:27.9552795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-04-16T19:27:29.8891909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-04-16T19:27:30.7762981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T19:27:33.6061848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-04-16T19:27:36.4461458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-04-16T19:27:39.2964163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-16T19:27:39.9000855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-16T19:27:42.1168980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-04-16T19:27:44.9571497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-04-16T19:27:47.7966633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-16T19:27:49.9204788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-16T19:27:50.6374329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-04-16T19:27:53.4676422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-04-16T19:27:56.2973089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-04-16T19:27:59.1379934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,82.84,9.1
2025-04-16T19:27:59.9215773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,82.84,9.1
2025-04-16T19:28:01.9877387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,83.62,9.1
2025-04-16T19:28:04.8082143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-04-16T19:28:07.6484832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,82.46,9.1
2025-04-16T19:28:09.9319685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,82.46,9.1
2025-04-16T19:28:10.4785528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-04-16T19:28:13.3288984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-04-16T19:28:16.1487282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,83.3,9.1
2025-04-16T19:28:18.9894211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,82.68,9.1
2025-04-16T19:28:19.9532069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,82.68,9.1
2025-04-16T19:28:21.8290944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,82.64,9.1
2025-04-16T19:28:24.6697681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-04-16T19:28:27.4994964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-04-16T19:28:29.9637980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-04-16T19:28:30.3302029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-04-16T19:28:33.1703184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-04-16T19:28:36.0207628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,83.04,9.1
2025-04-16T19:28:38.8403049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,82.53,9.1
2025-04-16T19:28:39.9644408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,82.53,9.1
2025-04-16T19:28:41.6810106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,82.89,9.1
2025-04-16T19:28:44.5207944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,82.52,9.1
2025-04-16T19:28:47.3614625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,83.18,9.1
2025-04-16T19:28:50.1911866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T19:28:50.1911866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-16T19:28:53.0219087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,82.53,9.1
2025-04-16T19:28:55.8621644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-04-16T19:28:58.7116107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-04-16T19:28:59.9851758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-04-16T19:29:01.5324223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,82.67,9.1
2025-04-16T19:29:04.3724962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,82.64,9.1
2025-04-16T19:29:07.2027064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-16T19:29:10.0524796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,83.04,9.1
2025-04-16T19:29:10.0524796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,83.04,9.1
2025-04-16T19:29:12.8728312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,83.15,9.1
2025-04-16T19:29:15.7133225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-04-16T19:29:18.5499969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-16T19:29:19.9936009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-16T19:29:21.3811865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,82.48,9.1
2025-04-16T19:29:24.2096630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-04-16T19:29:27.0398462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,83.06,9.1
2025-04-16T19:29:29.8805491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,82.67,9.1
2025-04-16T19:29:29.9940308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,82.67,9.1
2025-04-16T19:29:32.7298873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-04-16T19:29:35.5506603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,82.08,9.1
2025-04-16T19:29:38.3903254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,82.75,9.1
2025-04-16T19:29:39.9943943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,82.75,9.1
2025-04-16T19:29:41.2210459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-04-16T19:29:44.0706912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,82.65,9.1
2025-04-16T19:29:46.9011714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-04-16T19:29:49.7318758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-04-16T19:29:50.0047391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-04-16T19:29:52.5721139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,82.59,9.1
2025-04-16T19:29:55.4121722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-04-16T19:29:58.2418025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,83.15,9.1
2025-04-16T19:30:00.0052335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,83.15,9.1
2025-04-16T19:30:01.0825241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,82.08,9.1
2025-04-16T19:30:03.9123519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-04-16T19:30:06.7623255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-04-16T19:30:09.5830066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-04-16T19:30:10.0061914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-04-16T19:30:12.4233679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,83.53,9.1
2025-04-16T19:30:15.2631369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-04-16T19:30:18.1040502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,82.12,9.1
2025-04-16T19:30:20.0066891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,82.12,9.1
2025-04-16T19:30:20.9336441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-04-16T19:30:23.7643473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,82.77,9.1
2025-04-16T19:30:26.6048532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,83.75,9.1
2025-04-16T19:30:29.4447285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T19:30:30.0281990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T19:30:32.2747163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,82.26,9.1
2025-04-16T19:30:35.1146244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-04-16T19:30:37.9444969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-04-16T19:30:40.0387094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-04-16T19:30:40.7953872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-04-16T19:30:43.6253513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-04-16T19:30:46.4550756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,82.31,9.1
2025-04-16T19:30:49.2954017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-04-16T19:30:50.0596175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-04-16T19:30:52.1358566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-04-16T19:30:54.9667465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,83.12,9.1
2025-04-16T19:30:57.8067901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-04-16T19:31:00.0594660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-04-16T19:31:00.6366423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-04-16T19:31:03.4800041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,82.68,9.1
2025-04-16T19:31:06.3065155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-04-16T19:31:09.1471836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,82.89,9.1
2025-04-16T19:31:10.0602660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,82.89,9.1
2025-04-16T19:31:11.9869835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,83.64,9.1
2025-04-16T19:31:14.8276473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-04-16T19:31:17.6580791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-04-16T19:31:20.0617192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-04-16T19:31:20.4878760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,82.82,9.1
2025-04-16T19:31:23.3285670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,83.96,9.1
2025-04-16T19:31:26.1693047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-04-16T19:31:28.9984749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-04-16T19:31:30.0618973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-04-16T19:31:31.8391520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,82.65,9.1
2025-04-16T19:31:34.6693283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-04-16T19:31:37.5195186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-04-16T19:31:40.3498448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,83.88,9.1
2025-04-16T19:31:40.3498448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,83.88,9.1
2025-04-16T19:31:43.1795382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,82.81,9.1
2025-04-16T19:31:46.0192583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-04-16T19:31:48.8600599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-04-16T19:31:50.0837528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-04-16T19:31:51.6897956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T19:31:54.5205082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-04-16T19:31:57.3606440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-04-16T19:32:00.2103039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-16T19:32:00.2103039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-16T19:32:03.0310455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,82.99,9.1
2025-04-16T19:32:05.8710031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-16T19:32:08.7016747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-16T19:32:10.0949107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-16T19:32:11.5517336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,83.67,9.1
2025-04-16T19:32:14.3814614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,83.16,9.1
2025-04-16T19:32:17.2121075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,82.8,9.1
2025-04-16T19:32:20.0519844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-04-16T19:32:20.1057554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-04-16T19:32:22.8926932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-04-16T19:32:25.7223743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-04-16T19:32:28.5623496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-04-16T19:32:30.1167199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-04-16T19:32:31.3931825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-04-16T19:32:34.2431849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-04-16T19:32:37.0736148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-04-16T19:32:39.9033321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-04-16T19:32:40.1174018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-04-16T19:32:42.7440163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-04-16T19:32:45.5838208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-04-16T19:32:48.4143509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-04-16T19:32:50.1179563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-04-16T19:32:51.2447298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-04-16T19:32:54.0844963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-04-16T19:32:56.9344736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-04-16T19:32:59.7553532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-04-16T19:33:00.1287321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-04-16T19:33:02.5950401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T19:33:05.4257706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-04-16T19:33:08.2756170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-04-16T19:33:10.1287760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-04-16T19:33:11.1056570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,82.5,9.1
2025-04-16T19:33:13.9356573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,84.28,9.1
2025-04-16T19:33:16.7763300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,84.25,9.1
2025-04-16T19:33:19.6167648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-16T19:33:20.1495137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-04-16T19:33:22.4464958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,82.08,9.1
2025-04-16T19:33:25.2863698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-04-16T19:33:28.1171562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,83.92,9.1
2025-04-16T19:33:30.1505256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,83.92,9.1
2025-04-16T19:33:30.9669837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,83.75,9.1
2025-04-16T19:33:33.7870018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-04-16T19:33:36.6186952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-04-16T19:33:39.4434027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-04-16T19:33:40.1488638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-04-16T19:33:42.2937996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,83.88,9.1
2025-04-16T19:33:45.1235649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,84.06,9.1
2025-04-16T19:33:47.9639464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-16T19:33:50.1677134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-04-16T19:33:50.7939478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-04-16T19:33:53.6447126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,83.83,9.1
2025-04-16T19:33:56.4649934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-04-16T19:33:59.3046933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,83.01,9.1
2025-04-16T19:34:00.1788859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,83.01,9.1
2025-04-16T19:34:02.1353992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,84.13,9.1
2025-04-16T19:34:04.9851847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,84.54,9.1
2025-04-16T19:34:07.8158951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-04-16T19:34:10.1991994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-04-16T19:34:10.6455334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-04-16T19:34:13.4855490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,83.67,9.1
2025-04-16T19:34:16.3361860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-04-16T19:34:19.1560129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,84.22,9.1
2025-04-16T19:34:20.2194092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,84.22,9.1
2025-04-16T19:34:21.9966953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,83.22,9.1
2025-04-16T19:34:24.8265117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,82.82,9.1
2025-04-16T19:34:27.6735542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-04-16T19:34:30.4969113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T19:34:30.4969113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-04-16T19:34:33.3376694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,84.49,9.1
2025-04-16T19:34:36.1772251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-04-16T19:34:39.0178886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-04-16T19:34:40.2316131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-04-16T19:34:41.8482062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-04-16T19:34:44.6782293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,83.86,9.1
2025-04-16T19:34:47.5179074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,84.1,9.1
2025-04-16T19:34:50.3690528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-04-16T19:34:50.3690528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-04-16T19:34:53.1913424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,83.75,9.1
2025-04-16T19:34:56.0285046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-04-16T19:34:58.8593145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,84.12,9.1
2025-04-16T19:35:00.2328749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,84.12,9.1
2025-04-16T19:35:01.7097174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,84.19,9.1
2025-04-16T19:35:04.5297660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,83.44,9.1
2025-04-16T19:35:07.3697388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,83.87,9.1
2025-04-16T19:35:10.2095803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,83.95,9.1
2025-04-16T19:35:10.2335116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,83.95,9.1
2025-04-16T19:35:13.0506534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,83.93,9.1
2025-04-16T19:35:15.8807875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,84.13,9.1
2025-04-16T19:35:18.7105081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,84.4,9.1
2025-04-16T19:35:20.2339055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,84.4,9.1
2025-04-16T19:35:21.5511463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,83.32,9.1
2025-04-16T19:35:24.4007981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-04-16T19:35:27.2208233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-04-16T19:35:30.0609859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,84.3,9.1
2025-04-16T19:35:30.2352148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,84.3,9.1
2025-04-16T19:35:32.8911980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,83.67,9.1
2025-04-16T19:35:35.7418251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,83.86,9.1
2025-04-16T19:35:38.5719353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-04-16T19:35:40.2350903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-04-16T19:35:41.4019729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,84.32,9.1
2025-04-16T19:35:44.2426598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,84.1,9.1
2025-04-16T19:35:47.0830223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-04-16T19:35:49.9126057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-04-16T19:35:50.2362194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-04-16T19:35:52.7532689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,84.3,9.1
2025-04-16T19:35:55.5830622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,83.96,9.1
2025-04-16T19:35:58.4329379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,83.8,9.1
2025-04-16T19:36:00.2365123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,83.8,9.1
2025-04-16T19:36:01.2640213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-04-16T19:36:04.0938050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,84.69,9.1
2025-04-16T19:36:06.9338082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,84.01,9.1
2025-04-16T19:36:09.7736913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,83.83,9.1
2025-04-16T19:36:10.2576440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,83.83,9.1
2025-04-16T19:36:12.6044275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,83.88,9.1
2025-04-16T19:36:15.4341527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,84.99,9.1
2025-04-16T19:36:18.2744955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,84.71,9.1
2025-04-16T19:36:20.2579330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,84.71,9.1
2025-04-16T19:36:21.1251600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-04-16T19:36:23.9449422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,83.69,9.1
2025-04-16T19:36:26.7877793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,83.98,9.1
2025-04-16T19:36:29.6155707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,84.87,9.1
2025-04-16T19:36:30.2588145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,84.87,9.1
2025-04-16T19:36:32.4659767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,84.68,9.1
2025-04-16T19:36:35.2956934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-04-16T19:36:38.1264752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,83.95,9.1
2025-04-16T19:36:40.2601874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,83.95,9.1
2025-04-16T19:36:40.9662126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-04-16T19:36:43.8068739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,84.5,9.1
2025-04-16T19:36:46.6366044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,84.5,9.1
2025-04-16T19:36:49.4674424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.43,84.33,9.1
2025-04-16T19:36:50.2603418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.43,84.33,9.1
2025-04-16T19:36:52.3074278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,85.05,9.1
2025-04-16T19:36:55.1573729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,84.5,9.1
2025-04-16T19:36:57.9773122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,83.8,9.1
2025-04-16T19:37:00.2614342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,83.8,9.1
2025-04-16T19:37:00.8180446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-04-16T19:37:03.6577151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,85.06,9.1
2025-04-16T19:37:06.4983801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,84.89,9.1
2025-04-16T19:37:09.3282002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,83.86,9.1
2025-04-16T19:37:10.2623151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,83.86,9.1
2025-04-16T19:37:12.1581715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,85.12,9.1
2025-04-16T19:37:14.9988463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,84.9,9.1
2025-04-16T19:37:17.8484936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,84.09,9.1
2025-04-16T19:37:20.2829255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,84.09,9.1
2025-04-16T19:37:20.6692532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-04-16T19:37:23.5089335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,85.5,9.1
2025-04-16T19:37:26.3396602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,85.48,9.1
2025-04-16T19:37:29.1892852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-04-16T19:37:30.2934832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-04-16T19:37:32.0214645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,84.49,9.1
2025-04-16T19:37:34.8497240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.77,85.67,9.1
2025-04-16T19:37:37.6899051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.82,84.72,9.1
2025-04-16T19:37:40.5406060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,84.24,9.1
2025-04-16T19:37:40.5406060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,84.24,9.1
2025-04-16T19:37:43.3603844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,85.43,9.1
2025-04-16T19:37:46.1910999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,84.25,9.1
2025-04-16T19:37:49.0307749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,84.49,9.1
2025-04-16T19:37:50.3042929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,84.49,9.1
2025-04-16T19:37:51.8814331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-04-16T19:37:54.6871955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.24,85.14,9.1
2025-04-16T19:37:57.5278911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,84.58,9.1
2025-04-16T19:38:00.3675651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,84.93,9.1
2025-04-16T19:38:00.3675651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,84.93,9.1
2025-04-16T19:38:03.2084426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,84.16,9.1
2025-04-16T19:38:06.0385083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.19,85.09,9.1
2025-04-16T19:38:08.8682362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-04-16T19:38:10.3119930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-04-16T19:38:11.7089158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-04-16T19:38:14.5587820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,83.58,9.1
2025-04-16T19:38:17.3793369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-04-16T19:38:20.2190148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,86.32,9.1
2025-04-16T19:38:20.3126271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,86.32,9.1
2025-04-16T19:38:23.0497266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,85.5,9.1
2025-04-16T19:38:25.8993740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.43,84.33,9.1
2025-04-16T19:38:28.7302415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-04-16T19:38:30.3235675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-04-16T19:38:31.5602176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,84.9,9.1
2025-04-16T19:38:34.4002130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,85.06,9.1
2025-04-16T19:38:37.2407121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,85.21,9.1
2025-04-16T19:38:40.0704462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,85.37,9.1
2025-04-16T19:38:40.3442882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,85.37,9.1
2025-04-16T19:38:42.9005200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,84.76,9.1
2025-04-16T19:38:45.7411838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,84.77,9.1
2025-04-16T19:38:48.5908344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,84.44,9.1
2025-04-16T19:38:50.3551529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,84.44,9.1
2025-04-16T19:38:51.4110939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,85.39,9.1
2025-04-16T19:38:54.2517842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,86.02,9.1
2025-04-16T19:38:57.0920547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-04-16T19:38:59.9323019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,84.19,9.1
2025-04-16T19:39:00.3665600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,84.19,9.1
2025-04-16T19:39:02.7620618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-04-16T19:39:05.5920639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,85.92,9.1
2025-04-16T19:39:08.4330740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,85.28,9.1
2025-04-16T19:39:10.3766187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,85.28,9.1
2025-04-16T19:39:11.2727372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,85.19,9.1
2025-04-16T19:39:14.1034758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,85.06,9.1
2025-04-16T19:39:16.9433651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,84.6,9.1
2025-04-16T19:39:19.7735076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,85.43,9.1
2025-04-16T19:39:20.3769282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,85.43,9.1
2025-04-16T19:39:22.6231457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-04-16T19:39:25.4439108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,85.16,9.1
2025-04-16T19:39:28.2841106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.24,85.14,9.1
2025-04-16T19:39:30.3780107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.24,85.14,9.1
2025-04-16T19:39:31.1238139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,85.28,9.1
2025-04-16T19:39:33.9644693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,85.31,9.1
2025-04-16T19:39:36.7946805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,85.11,9.1
2025-04-16T19:39:39.6350342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,85.81,9.1
2025-04-16T19:39:40.3987214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,85.81,9.1
2025-04-16T19:39:42.4648586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-04-16T19:39:45.3156640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,84.78,9.1
2025-04-16T19:39:48.1354138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,85.1,9.1
2025-04-16T19:39:50.4085783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,85.1,9.1
2025-04-16T19:39:50.9760905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,85.56,9.1
2025-04-16T19:39:53.8058306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,86.19,9.1
2025-04-16T19:39:56.6557441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,85,9.1
2025-04-16T19:39:59.4866789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,84.67,9.1
2025-04-16T19:40:00.4097016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,84.67,9.1
2025-04-16T19:40:02.3165572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,85.33,9.1
2025-04-16T19:40:05.1562501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,86.06,9.1
2025-04-16T19:40:08.0068859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,86.08,9.1
2025-04-16T19:40:10.4301911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,86.08,9.1
2025-04-16T19:40:10.8274537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,84.48,9.1
2025-04-16T19:40:13.6572898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,84.99,9.1
2025-04-16T19:40:16.4970372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,85.83,9.1
2025-04-16T19:40:19.3478169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,86.07,9.1
2025-04-16T19:40:20.4311186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,86.07,9.1
2025-04-16T19:40:22.1675748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,85.28,9.1
2025-04-16T19:40:25.0083948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,85.19,9.1
2025-04-16T19:40:27.8482330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,85.74,9.1
2025-04-16T19:40:30.6883820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.94,85.84,9.1
2025-04-16T19:40:30.6883820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.94,85.84,9.1
2025-04-16T19:40:33.5181212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,85.29,9.1
2025-04-16T19:40:36.3589842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.45,85.35,9.1
2025-04-16T19:40:39.1886913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.79,85.69,9.1
2025-04-16T19:40:40.4323170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.79,85.69,9.1
2025-04-16T19:40:42.0394072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.9,85.8,9.1
2025-04-16T19:40:44.8591607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,85.28,9.1
2025-04-16T19:40:47.6998486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,85.54,9.1
2025-04-16T19:40:50.5295682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.87,85.77,9.1
2025-04-16T19:40:50.5295682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.87,85.77,9.1
2025-04-16T19:40:53.3802649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,85.57,9.1
2025-04-16T19:40:56.2099907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,85.48,9.1
2025-04-16T19:40:59.0407193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,85.39,9.1
2025-04-16T19:41:00.4436736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,85.39,9.1
2025-04-16T19:41:01.8804336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,85.66,9.1
2025-04-16T19:41:04.7210717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,86.07,9.1
2025-04-16T19:41:07.5509715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,85.74,9.1
2025-04-16T19:41:10.3916556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,84.8,9.1
2025-04-16T19:41:10.4444564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,84.8,9.1
2025-04-16T19:41:13.2213801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,85.55,9.1
2025-04-16T19:41:16.0712825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,86.19,9.1
2025-04-16T19:41:18.8921520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,85.9,9.1
2025-04-16T19:41:20.4455254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,85.9,9.1
2025-04-16T19:41:21.7319575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.77,85.67,9.1
2025-04-16T19:41:24.5726345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,85.61,9.1
2025-04-16T19:41:27.4123670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.45,85.35,9.1
2025-04-16T19:41:30.2423452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,85.93,9.1
2025-04-16T19:41:30.4663425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,85.93,9.1
2025-04-16T19:41:33.0823311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.36,86.26,9.1
2025-04-16T19:41:35.9126743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,85.42,9.1
2025-04-16T19:41:38.7534590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,85.85,9.1
2025-04-16T19:41:40.4769793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,85.85,9.1
2025-04-16T19:41:41.5829890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,85.74,9.1
2025-04-16T19:41:44.4232861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,85.24,9.1
2025-04-16T19:41:47.2540233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,85.95,9.1
2025-04-16T19:41:50.1037137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.54,86.44,9.1
2025-04-16T19:41:50.4870918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.54,86.44,9.1
2025-04-16T19:41:52.9337141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,86.16,9.1
2025-04-16T19:41:55.7644249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.56,84.46,9.1
2025-04-16T19:41:58.6041144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,86.48,9.1
2025-04-16T19:42:00.4979371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,86.48,9.1
2025-04-16T19:42:01.4447781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,86.66,9.1
2025-04-16T19:42:04.2751397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,85.38,9.1
2025-04-16T19:42:07.1153225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,85.42,9.1
2025-04-16T19:42:09.9452460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,86.08,9.1
2025-04-16T19:42:10.4949688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,86.08,9.1
2025-04-16T19:42:12.7814994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.19,86.09,9.1
2025-04-16T19:42:15.6012714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,85.61,9.1
2025-04-16T19:42:18.4419485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,85.95,9.1
2025-04-16T19:42:20.4851396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,85.95,9.1
2025-04-16T19:42:21.2716696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,86.21,9.1
2025-04-16T19:42:24.1234368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,85.74,9.1
2025-04-16T19:42:26.9522667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-04-16T19:42:29.7830829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-04-16T19:42:30.4860639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-04-16T19:42:32.6227567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.36,86.26,9.1
2025-04-16T19:42:35.4733991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,86.24,9.1
2025-04-16T19:42:38.2934172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,85.16,9.1
2025-04-16T19:42:40.4871689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,85.16,9.1
2025-04-16T19:42:41.1333783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,85.92,9.1
2025-04-16T19:42:43.9631494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,86.35,9.1
2025-04-16T19:42:46.8141464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,86.48,9.1
2025-04-16T19:42:49.6362797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,85.81,9.1
2025-04-16T19:42:50.5078195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,85.81,9.1
2025-04-16T19:42:52.4743594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,85.68,9.1
2025-04-16T19:42:55.3145757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,86.32,9.1
2025-04-16T19:42:58.1542530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.56,86.46,9.1
2025-04-16T19:43:00.5080695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.56,86.46,9.1
2025-04-16T19:43:00.9851920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.2,86.1,9.1
2025-04-16T19:43:03.8248773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,85.71,9.1
2025-04-16T19:43:06.6559910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,86.06,9.1
2025-04-16T19:43:09.5054093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,86.47,9.1
2025-04-16T19:43:10.5088941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,86.47,9.1
2025-04-16T19:43:12.3260001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,86.35,9.1
2025-04-16T19:43:15.1656661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.2,86.1,9.1
2025-04-16T19:43:17.9956585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,86.35,9.1
2025-04-16T19:43:20.8463259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.54,85.44,9.1
2025-04-16T19:43:20.8463259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.54,85.44,9.1
2025-04-16T19:43:23.6660875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.64,86.54,9.1
2025-04-16T19:43:26.5067421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,87.03,9.1
2025-04-16T19:43:29.3464223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,85.86,9.1
2025-04-16T19:43:30.5402830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,85.86,9.1
2025-04-16T19:43:32.1970756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.54,86.44,9.1
2025-04-16T19:43:35.0168530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,85.88,9.1
2025-04-16T19:43:37.8575126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,86.96,9.1
2025-04-16T19:43:40.6876831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,85.86,9.1
2025-04-16T19:43:40.6876831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,85.86,9.1
2025-04-16T19:43:43.5383073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,87.03,9.1
2025-04-16T19:43:46.3685145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,86.33,9.1
2025-04-16T19:43:49.1982063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.73,85.63,9.1
2025-04-16T19:43:50.5518296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.73,85.63,9.1
2025-04-16T19:43:52.0384866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-04-16T19:43:54.8781854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,86.94,9.1
2025-04-16T19:43:57.7092887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,86.11,9.1
2025-04-16T19:44:00.5389982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,85.94,9.1
2025-04-16T19:44:00.5529320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,85.94,9.1
2025-04-16T19:44:03.3796824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.24,87.14,9.1
2025-04-16T19:44:06.2294472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,85.95,9.1
2025-04-16T19:44:09.0492210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,87.21,9.1
2025-04-16T19:44:10.5528419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,87.21,9.1
2025-04-16T19:44:11.8900102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,86.12,9.1
2025-04-16T19:44:14.7201688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,86.36,9.1
2025-04-16T19:44:17.5700323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,86.73,9.1
2025-04-16T19:44:20.3938500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.07,86.97,9.1
2025-04-16T19:44:20.5740404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.07,86.97,9.1
2025-04-16T19:44:23.2304844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,86.35,9.1
2025-04-16T19:44:26.0712526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,86.45,9.1
2025-04-16T19:44:28.9114674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.66,86.56,9.1
2025-04-16T19:44:30.5742742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.66,86.56,9.1
2025-04-16T19:44:31.7415038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,87.35,9.1
2025-04-16T19:44:34.5713979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.73,86.63,9.1
2025-04-16T19:44:37.4120686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,86.47,9.1
2025-04-16T19:44:40.2617102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,86.77,9.1
2025-04-16T19:44:40.5753849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,86.77,9.1
2025-04-16T19:44:43.0822420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,86.55,9.1
2025-04-16T19:44:45.9219553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,87.29,9.1
2025-04-16T19:44:48.7621262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,86.75,9.1
2025-04-16T19:44:50.5863487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,86.75,9.1
2025-04-16T19:44:51.6024267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,86.55,9.1
2025-04-16T19:44:54.4331537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,86.59,9.1
2025-04-16T19:44:57.2628748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,87.3,9.1
2025-04-16T19:45:00.1035596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-04-16T19:45:00.6064278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-04-16T19:45:02.9437948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,86.22,9.1
2025-04-16T19:45:05.7736315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,86.79,9.1
2025-04-16T19:45:08.6137915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,87.56,9.1
2025-04-16T19:45:10.6073537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,87.56,9.1
2025-04-16T19:45:11.4436858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,86.89,9.1
2025-04-16T19:45:14.2946169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.24,87.14,9.1
2025-04-16T19:45:17.1241385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,86.45,9.1
2025-04-16T19:45:19.9541413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,86.79,9.1
2025-04-16T19:45:20.6083320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,86.79,9.1
2025-04-16T19:45:22.7948158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,87.04,9.1
2025-04-16T19:45:25.6347867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,87.84,9.1
2025-04-16T19:45:28.4655235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,86.89,9.1
2025-04-16T19:45:30.6289761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,86.89,9.1
2025-04-16T19:45:31.3050272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.64,86.54,9.1
2025-04-16T19:45:34.1357511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.93,86.83,9.1
2025-04-16T19:45:36.9861158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,87.38,9.1
2025-04-16T19:45:39.8061078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,87.57,9.1
2025-04-16T19:45:40.6295732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,87.57,9.1
2025-04-16T19:45:42.6457923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,87.07,9.1
2025-04-16T19:45:45.4765115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.96,86.86,9.1
2025-04-16T19:45:48.3261650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.02,86.92,9.1
2025-04-16T19:45:50.6402030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.02,86.92,9.1
2025-04-16T19:45:51.1569646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,88.07,9.1
2025-04-16T19:45:53.9869918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.78,86.68,9.1
2025-04-16T19:45:56.8268776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,87.47,9.1
2025-04-16T19:45:59.6776393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,87.02,9.1
2025-04-16T19:46:00.6610988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,87.02,9.1
2025-04-16T19:46:02.4975184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,86.93,9.1
2025-04-16T19:46:05.3276288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,87.74,9.1
2025-04-16T19:46:08.1683402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,87.44,9.1
2025-04-16T19:46:11.0182436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-04-16T19:46:11.0182436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-04-16T19:46:13.8380234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,87.71,9.1
2025-04-16T19:46:16.6791291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,87.03,9.1
2025-04-16T19:46:19.5191939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.55,87.45,9.1
2025-04-16T19:46:20.6722149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.55,87.45,9.1
2025-04-16T19:46:22.3588442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,87.43,9.1
2025-04-16T19:46:25.1895825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.79,87.69,9.1
2025-04-16T19:46:28.0142172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,87.23,9.1
2025-04-16T19:46:30.8456706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,87.38,9.1
2025-04-16T19:46:30.8456706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,87.38,9.1
2025-04-16T19:46:33.6853564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-04-16T19:46:36.5160174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,87.32,9.1
2025-04-16T19:46:39.3580952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,87.42,9.1
2025-04-16T19:46:40.6791545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,87.42,9.1
2025-04-16T19:46:42.1960337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-04-16T19:46:45.0364373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.56,86.46,9.1
2025-04-16T19:46:47.8599252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,87.61,9.1
2025-04-16T19:46:50.6972341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,88.36,9.1
2025-04-16T19:46:50.6972341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,88.36,9.1
2025-04-16T19:46:53.5373815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,87.68,9.1
2025-04-16T19:46:56.3870035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,86.57,9.1
2025-04-16T19:46:59.2072096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,87.84,9.1
2025-04-16T19:47:00.6908030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,87.84,9.1
2025-04-16T19:47:02.0478927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.95,87.85,9.1
2025-04-16T19:47:04.8782753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,87.72,9.1
2025-04-16T19:47:07.7279452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,87.22,9.1
2025-04-16T19:47:10.5486592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,87.82,9.1
2025-04-16T19:47:10.7119465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,87.82,9.1
2025-04-16T19:47:13.3880864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,87.39,9.1
2025-04-16T19:47:16.2187992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,88.45,9.1
2025-04-16T19:47:19.0684392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,86.96,9.1
2025-04-16T19:47:20.7123395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,86.96,9.1
2025-04-16T19:47:21.8991640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,87.4,9.1
2025-04-16T19:47:24.7288736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,87.82,9.1
2025-04-16T19:47:27.5695865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,87.81,9.1
2025-04-16T19:47:30.4200261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-04-16T19:47:30.7326975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-04-16T19:47:33.2397864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,87.88,9.1
2025-04-16T19:47:36.0803835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,87.03,9.1
2025-04-16T19:47:38.9101349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,87.89,9.1
2025-04-16T19:47:40.7342209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,87.89,9.1
2025-04-16T19:47:41.7607793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,88.57,9.1
2025-04-16T19:47:44.5909861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,87.23,9.1
2025-04-16T19:47:47.4204292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,87.47,9.1
2025-04-16T19:47:50.2613935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.5,88.4,9.1
2025-04-16T19:47:50.7343552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.5,88.4,9.1
2025-04-16T19:47:53.1007925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,88.35,9.1
2025-04-16T19:47:55.9313467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,87.34,9.1
2025-04-16T19:47:58.7620525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,87.98,9.1
2025-04-16T19:48:00.7355001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,87.98,9.1
2025-04-16T19:48:01.6017542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,88.32,9.1
2025-04-16T19:48:04.4523823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,87.77,9.1
2025-04-16T19:48:07.2724959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.38,87.28,9.1
2025-04-16T19:48:10.1127681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.31,88.21,9.1
2025-04-16T19:48:10.7360693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.31,88.21,9.1
2025-04-16T19:48:12.9427070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,88.63,9.1
2025-04-16T19:48:15.7933364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,87.54,9.1
2025-04-16T19:48:18.6230654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-04-16T19:48:20.7368885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-04-16T19:48:21.4527884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-04-16T19:48:24.2934750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,88.69,9.1
2025-04-16T19:48:27.1432150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,88.45,9.1
2025-04-16T19:48:29.9640796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.24,87.14,9.1
2025-04-16T19:48:30.7476880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.24,87.14,9.1
2025-04-16T19:48:32.8037844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,88.12,9.1
2025-04-16T19:48:35.6344998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,88.83,9.1
2025-04-16T19:48:38.4841516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,87.93,9.1
2025-04-16T19:48:40.7676111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,87.93,9.1
2025-04-16T19:48:41.3042738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,87.77,9.1
2025-04-16T19:48:44.1449886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.76,88.66,9.1
2025-04-16T19:48:46.9852019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,87.98,9.1
2025-04-16T19:48:49.8249578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,88.25,9.1
2025-04-16T19:48:50.7788588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,88.25,9.1
2025-04-16T19:48:52.6556843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,88.62,9.1
2025-04-16T19:48:55.4953739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,87.71,9.1
2025-04-16T19:48:58.3261002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,88.23,9.1
2025-04-16T19:49:00.7794821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,88.23,9.1
2025-04-16T19:49:01.1757287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,88.87,9.1
2025-04-16T19:49:03.9958057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,88.35,9.1
2025-04-16T19:49:06.8368466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,87.61,9.1
2025-04-16T19:49:09.6766328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.21,88.11,9.1
2025-04-16T19:49:10.7798773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.21,88.11,9.1
2025-04-16T19:49:12.5164112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,89.04,9.1
2025-04-16T19:49:15.3469862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,88.18,9.1
2025-04-16T19:49:18.1776990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,88.49,9.1
2025-04-16T19:49:21.0173846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,88.25,9.1
2025-04-16T19:49:21.0173846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,88.25,9.1
2025-04-16T19:49:23.8680137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,88.31,9.1
2025-04-16T19:49:26.6877729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,88.1,9.1
2025-04-16T19:49:29.5278848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-04-16T19:49:30.8013966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-04-16T19:49:32.3586108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,88.72,9.1
2025-04-16T19:49:35.2082612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,88.63,9.1
2025-04-16T19:49:38.0293647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,87.88,9.1
2025-04-16T19:49:40.8690000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,88.63,9.1
2025-04-16T19:49:40.8690000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,88.63,9.1
2025-04-16T19:49:43.7087910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,88.63,9.1
2025-04-16T19:49:46.5494552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.38,89.28,9.1
2025-04-16T19:49:49.3791940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,87.94,9.1
2025-04-16T19:49:50.8129950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,87.94,9.1
2025-04-16T19:49:51.9898469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,88.13,9.1
2025-04-16T19:49:55.0496049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,89.41,9.1
2025-04-16T19:49:57.8899890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,88.12,9.1
2025-04-16T19:50:00.7306289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,88.99,9.1
2025-04-16T19:50:00.8341900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,88.99,9.1
2025-04-16T19:50:03.5604728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,88.94,9.1
2025-04-16T19:50:06.3910507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.32,88.22,9.1
2025-04-16T19:50:09.2307496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-04-16T19:50:10.8347779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-04-16T19:50:12.0813644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,89.64,9.1
2025-04-16T19:50:14.9013638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.99,88.89,9.1
2025-04-16T19:50:17.7410551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-04-16T19:50:20.5717753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.39,89.29,9.1
2025-04-16T19:50:20.8346711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.39,89.29,9.1
2025-04-16T19:50:23.4214210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,88.91,9.1
2025-04-16T19:50:26.2525542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,88.7,9.1
2025-04-16T19:50:29.0817849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,88.56,9.1
2025-04-16T19:50:30.8359483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,88.56,9.1
2025-04-16T19:50:31.9222219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,89.75,9.1
2025-04-16T19:50:34.7628935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,88.07,9.1
2025-04-16T19:50:37.5926385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,89.75,9.1
2025-04-16T19:50:40.4233866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,89.12,9.1
2025-04-16T19:50:40.8465753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,89.12,9.1
2025-04-16T19:50:43.2633152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,88.49,9.1
2025-04-16T19:50:46.1020964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,89.16,9.1
2025-04-16T19:50:48.9192998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,89.37,9.1
2025-04-16T19:50:50.8331869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,89.37,9.1
2025-04-16T19:50:51.7601683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,88.86,9.1
2025-04-16T19:50:54.5998282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,89.27,9.1
2025-04-16T19:50:57.4405668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,89.43,9.1
2025-04-16T19:51:00.2698723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.02,88.92,9.1
2025-04-16T19:51:00.8533891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.02,88.92,9.1
2025-04-16T19:51:03.1006165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,88.44,9.1
2025-04-16T19:51:05.9403699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.89,89.79,9.1
2025-04-16T19:51:08.7912309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.82,89.72,9.1
2025-04-16T19:51:10.8742958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.82,89.72,9.1
2025-04-16T19:51:11.6111783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,88.98,9.1
2025-04-16T19:51:14.4510478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,88.97,9.1
2025-04-16T19:51:17.2816164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,88.83,9.1
2025-04-16T19:51:20.1312761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,90.33,9.1
2025-04-16T19:51:20.8850273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,90.33,9.1
2025-04-16T19:51:22.9520273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,88.91,9.1
2025-04-16T19:51:25.7916974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.7,89.6,9.1
2025-04-16T19:51:28.6324758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,88.93,9.1
2025-04-16T19:51:30.8859099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,88.93,9.1
2025-04-16T19:51:31.4724954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.62,89.52,9.1
2025-04-16T19:51:34.3028597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,89.43,9.1
2025-04-16T19:51:37.1432189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,90.4,9.1
2025-04-16T19:51:39.9731865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,88.91,9.1
2025-04-16T19:51:40.9061607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,88.91,9.1
2025-04-16T19:51:42.8229165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,88.72,9.1
2025-04-16T19:51:45.6435406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.04,89.94,9.1
2025-04-16T19:51:48.4834855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.52,90.42,9.1
2025-04-16T19:51:50.9099889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.52,90.42,9.1
2025-04-16T19:51:51.3136315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,88.41,9.1
2025-04-16T19:51:54.1644351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.02,89.92,9.1
2025-04-16T19:51:56.9941602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.21,90.11,9.1
2025-04-16T19:51:59.8249837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,89.23,9.1
2025-04-16T19:52:00.9182314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,89.23,9.1
2025-04-16T19:52:02.6646799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,89.7,9.1
2025-04-16T19:52:05.5151813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.02,89.92,9.1
2025-04-16T19:52:08.3349425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.63,89.53,9.1
2025-04-16T19:52:11.1748548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,89.68,9.1
2025-04-16T19:52:11.1748548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,89.68,9.1
2025-04-16T19:52:14.0059064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.83,89.73,9.1
2025-04-16T19:52:16.8555666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,89.95,9.1
2025-04-16T19:52:19.6756176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.86,89.76,9.1
2025-04-16T19:52:20.9192263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.86,89.76,9.1
2025-04-16T19:52:22.5162755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.83,89.73,9.1
2025-04-16T19:52:25.3559658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,89.97,9.1
2025-04-16T19:52:28.1968071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.13,90.03,9.1
2025-04-16T19:52:31.0262140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,89.81,9.1
2025-04-16T19:52:31.0262140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,89.81,9.1
2025-04-16T19:52:33.8569522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.75,89.65,9.1
2025-04-16T19:52:36.6967409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,90.22,9.1
2025-04-16T19:52:39.5473723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.25,90.15,9.1
2025-04-16T19:52:40.9410382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.25,90.15,9.1
2025-04-16T19:52:42.3672665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,90.02,9.1
2025-04-16T19:52:45.2080641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,89.63,9.1
2025-04-16T19:52:48.0377965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,89.81,9.1
2025-04-16T19:52:50.8885534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,90.6,9.1
2025-04-16T19:52:50.9413466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,90.6,9.1
2025-04-16T19:52:53.7183357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,89.95,9.1
2025-04-16T19:52:56.5480331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.24,90.14,9.1
2025-04-16T19:52:59.3887842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,90.33,9.1
2025-04-16T19:53:00.9420874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,90.33,9.1
2025-04-16T19:53:02.2384189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,89.82,9.1
2025-04-16T19:53:05.0591905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,90.22,9.1
2025-04-16T19:53:07.8996523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.41,90.31,9.1
2025-04-16T19:53:10.7296235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-04-16T19:53:10.9527173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-04-16T19:53:13.5800309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.23,90.13,9.1
2025-04-16T19:53:16.3998056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.55,90.45,9.1
2025-04-16T19:53:19.2396768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,90.06,9.1
2025-04-16T19:53:20.9533040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,90.06,9.1
2025-04-16T19:53:22.0813812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,90.77,9.1
2025-04-16T19:53:24.9200397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,89.58,9.1
2025-04-16T19:53:27.7509362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,91.07,9.1
2025-04-16T19:53:30.5907844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,90.65,9.1
2025-04-16T19:53:30.9542398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,90.65,9.1
2025-04-16T19:53:33.4215125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.19,90.09,9.1
2025-04-16T19:53:36.2713814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.34,90.24,9.1
2025-04-16T19:53:39.0911278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,90.84,9.1
2025-04-16T19:53:40.9551030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,90.84,9.1
2025-04-16T19:53:41.9318236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,90.99,9.1
2025-04-16T19:53:44.7618958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-04-16T19:53:47.6125232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-04-16T19:53:50.4418753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,90.79,9.1
2025-04-16T19:53:50.9558876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,90.79,9.1
2025-04-16T19:53:53.2728086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,90.9,9.1
2025-04-16T19:53:56.1124892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,90.39,9.1
2025-04-16T19:53:58.9531631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,91.24,9.1
2025-04-16T19:54:00.9764180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,91.24,9.1
2025-04-16T19:54:01.7828935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,90.67,9.1
2025-04-16T19:54:04.6136104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.64,89.54,9.1
2025-04-16T19:54:07.4532919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,91.36,9.1
2025-04-16T19:54:10.3041333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,91.57,9.1
2025-04-16T19:54:10.9871988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,91.57,9.1
2025-04-16T19:54:13.1334661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.44,90.34,9.1
2025-04-16T19:54:15.9645129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,90.79,9.1
2025-04-16T19:54:18.8078725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-04-16T19:54:20.9977239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-04-16T19:54:21.6448794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.16,91.06,9.1
2025-04-16T19:54:24.4746058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,90.94,9.1
2025-04-16T19:54:27.3049031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,90.92,9.1
2025-04-16T19:54:30.1448080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-04-16T19:54:31.0090426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-04-16T19:54:32.9954968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,90.67,9.1
2025-04-16T19:54:35.8158183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-04-16T19:54:38.6556372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,91.21,9.1
2025-04-16T19:54:41.0293707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,91.21,9.1
2025-04-16T19:54:41.4863417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,91.24,9.1
2025-04-16T19:54:44.3359832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,90.52,9.1
2025-04-16T19:54:47.1562046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.01,90.91,9.1
2025-04-16T19:54:49.9960243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-16T19:54:51.0395227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-04-16T19:54:52.8369221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,90.69,9.1
2025-04-16T19:54:55.6879726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,90.79,9.1
2025-04-16T19:54:58.5073193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,91.49,9.1
2025-04-16T19:55:01.3370680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-04-16T19:55:01.3370680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-04-16T19:55:04.1636382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,90.7,9.1
2025-04-16T19:55:07.0132566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,91.11,9.1
2025-04-16T19:55:09.8342148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,91.24,9.1
2025-04-16T19:55:11.0476698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,91.24,9.1
2025-04-16T19:55:12.6738639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,91.44,9.1
2025-04-16T19:55:15.5038163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-04-16T19:55:18.3547255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-04-16T19:55:21.1846032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,91.34,9.1
2025-04-16T19:55:21.1846032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,91.34,9.1
2025-04-16T19:55:24.0143169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-04-16T19:55:26.8550261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-04-16T19:55:29.7051435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,91.03,9.1
2025-04-16T19:55:31.0489730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,91.03,9.1
2025-04-16T19:55:32.5251201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,91.42,9.1
2025-04-16T19:55:35.3658691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-04-16T19:55:38.1955836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,91.24,9.1
2025-04-16T19:55:41.0458060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-04-16T19:55:41.0497627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-04-16T19:55:43.8660662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,91.61,9.1
2025-04-16T19:55:46.7067462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-04-16T19:55:49.5460834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-04-16T19:55:51.0605128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-04-16T19:55:52.3867789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.18,91.08,9.1
2025-04-16T19:55:55.2165177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,92,9.1
2025-04-16T19:55:58.0468743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-04-16T19:56:00.8875578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,91.38,9.1
2025-04-16T19:56:01.0807441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,91.38,9.1
2025-04-16T19:56:03.7380021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,92.34,9.1
2025-04-16T19:56:06.5578210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,90.82,9.1
2025-04-16T19:56:09.3977547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,92.11,9.1
2025-04-16T19:56:11.0915321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,92.11,9.1
2025-04-16T19:56:12.2285719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-04-16T19:56:15.0783154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,91.95,9.1
2025-04-16T19:56:17.9090262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-04-16T19:56:20.7387374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,91.78,9.1
2025-04-16T19:56:21.0922536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,91.78,9.1
2025-04-16T19:56:23.5794234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,91.86,9.1
2025-04-16T19:56:26.4190958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,91.98,9.1
2025-04-16T19:56:29.2498258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-04-16T19:56:31.0932924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-04-16T19:56:32.0794060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-04-16T19:56:34.9196407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,92.34,9.1
2025-04-16T19:56:37.7696592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,91.83,9.1
2025-04-16T19:56:40.5996836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-04-16T19:56:41.1134875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-04-16T19:56:43.4304110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-16T19:56:46.2700943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,92.26,9.1
2025-04-16T19:56:49.1107487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,92.34,9.1
2025-04-16T19:56:51.1141004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,92.34,9.1
2025-04-16T19:56:51.9406900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-04-16T19:56:54.7713900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,91.85,9.1
2025-04-16T19:56:57.6113970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,91.86,9.1
2025-04-16T19:57:00.4613148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,92.68,9.1
2025-04-16T19:57:01.1154648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,92.68,9.1
2025-04-16T19:57:03.2820639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,91.92,9.1
2025-04-16T19:57:06.1217400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-04-16T19:57:08.9626304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,92.13,9.1
2025-04-16T19:57:11.1153265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,92.13,9.1
2025-04-16T19:57:11.8023229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,92.23,9.1
2025-04-16T19:57:14.6327505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-04-16T19:57:17.4626244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-04-16T19:57:20.3033082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-04-16T19:57:21.1167550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-04-16T19:57:23.1429822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.69,92.59,9.1
2025-04-16T19:57:25.9730292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,92.28,9.1
2025-04-16T19:57:28.8133489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.2,92.1,9.1
2025-04-16T19:57:31.1366825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.2,92.1,9.1
2025-04-16T19:57:31.6434910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,92.65,9.1
2025-04-16T19:57:34.4941113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-04-16T19:57:37.3238237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,92.56,9.1
2025-04-16T19:57:40.1545432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,92.68,9.1
2025-04-16T19:57:41.1482291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,92.68,9.1
2025-04-16T19:57:42.9943596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-04-16T19:57:45.8451623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,91.77,9.1
2025-04-16T19:57:48.6649434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,92.54,9.1
2025-04-16T19:57:51.4946568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-16T19:57:51.4946568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-16T19:57:54.3355914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-04-16T19:57:57.1854191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,92.36,9.1
2025-04-16T19:58:00.0054991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,93.25,9.1
2025-04-16T19:58:01.1495289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,93.25,9.1
2025-04-16T19:58:02.8461896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-04-16T19:58:05.6859106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.94,92.84,9.1
2025-04-16T19:58:08.5264045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,92.99,9.1
2025-04-16T19:58:11.3567642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,92.36,9.1
2025-04-16T19:58:11.3567642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,92.36,9.1
2025-04-16T19:58:14.1865589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,92.02,9.1
2025-04-16T19:58:17.0268105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,93.74,9.1
2025-04-16T19:58:19.8674845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,92.26,9.1
2025-04-16T19:58:21.1708728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,92.26,9.1
2025-04-16T19:58:22.6972052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,92.07,9.1
2025-04-16T19:58:25.5279093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.22,93.12,9.1
2025-04-16T19:58:28.3682175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,93.3,9.1
2025-04-16T19:58:31.2179222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,92.08,9.1
2025-04-16T19:58:31.2179222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,92.08,9.1
2025-04-16T19:58:34.0376872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,92.94,9.1
2025-04-16T19:58:36.8786106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,92.98,9.1
2025-04-16T19:58:39.7182966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,92.24,9.1
2025-04-16T19:58:41.2021474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,92.24,9.1
2025-04-16T19:58:42.5584364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-16T19:58:45.3891637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,92.81,9.1
2025-04-16T19:58:48.2188816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,92.98,9.1
2025-04-16T19:58:51.0593801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.15,93.05,9.1
2025-04-16T19:58:51.2027953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.15,93.05,9.1
2025-04-16T19:58:53.9092130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,92.72,9.1
2025-04-16T19:58:56.7300401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.84,92.74,9.1
2025-04-16T19:58:59.5712734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,93.27,9.1
2025-04-16T19:59:01.2136879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,93.27,9.1
2025-04-16T19:59:02.4044504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-16T19:59:05.2507098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,92.36,9.1
2025-04-16T19:59:08.0708217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,92.94,9.1
2025-04-16T19:59:10.9103472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.54,93.44,9.1
2025-04-16T19:59:11.2345951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.54,93.44,9.1
2025-04-16T19:59:13.7558081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-04-16T19:59:16.5909015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,92.69,9.1
2025-04-16T19:59:19.4192153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,93.55,9.1
2025-04-16T19:59:21.2206168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,93.55,9.1
2025-04-16T19:59:22.2471415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.33,93.23,9.1
2025-04-16T19:59:25.0775532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.95,92.85,9.1
2025-04-16T19:59:27.9274471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-16T19:59:30.7483427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,93.34,9.1
2025-04-16T19:59:31.2412634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,93.34,9.1
2025-04-16T19:59:33.5885273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,93.34,9.1
2025-04-16T19:59:36.4189022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.03,92.93,9.1
2025-04-16T19:59:39.2685339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,93.34,9.1
2025-04-16T19:59:41.2418078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,93.34,9.1
2025-04-16T19:59:42.0890825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.21,93.11,9.1
2025-04-16T19:59:44.9287647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,93.68,9.1
2025-04-16T19:59:47.7694448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,93.39,9.1
2025-04-16T19:59:50.6091183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,93.25,9.1
2025-04-16T19:59:51.2427447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,93.25,9.1
2025-04-16T19:59:53.4391867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-16T19:59:56.2799244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.48,94.38,9.1
2025-04-16T19:59:59.1102195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,92.9,9.1
2025-04-16T20:00:01.2539126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,92.9,9.1
2025-04-16T20:00:01.9598553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,93.85,9.1
2025-04-16T20:00:04.7908910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.41,93.31,9.1
2025-04-16T20:00:07.6207922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.04,93.94,9.1
2025-04-16T20:00:10.4604613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,92.94,9.1
2025-04-16T20:00:11.2739618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,92.94,9.1
2025-04-16T20:00:13.3011406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.99,93.89,9.1
2025-04-16T20:00:16.1315870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.93,93.83,9.1
2025-04-16T20:00:18.9615804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.98,93.88,9.1
2025-04-16T20:00:21.2745973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.98,93.88,9.1
2025-04-16T20:00:21.8012731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,93.54,9.1
2025-04-16T20:00:24.6521450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,93.46,9.1
2025-04-16T20:00:27.4722160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-04-16T20:00:30.3118857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.52,94.42,9.1
2025-04-16T20:00:31.2757342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.52,94.42,9.1
2025-04-16T20:00:33.1426032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,93.2,9.1
2025-04-16T20:00:35.9925416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.2,94.1,9.1
2025-04-16T20:00:38.8223367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103,93.9,9.1
2025-04-16T20:00:41.6530451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,92.94,9.1
2025-04-16T20:00:41.6530451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,92.94,9.1
2025-04-16T20:00:44.4927358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.48,94.38,9.1
2025-04-16T20:00:47.3332178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,94.61,9.1
2025-04-16T20:00:50.1645267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,93.34,9.1
2025-04-16T20:00:51.2875615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,93.34,9.1
2025-04-16T20:00:53.0041341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.77,93.67,9.1
2025-04-16T20:00:55.8338657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.82,94.72,9.1
2025-04-16T20:00:58.6841831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,93.58,9.1
2025-04-16T20:01:01.5039372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.37,94.27,9.1
2025-04-16T20:01:01.5039372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.37,94.27,9.1
2025-04-16T20:01:04.3446176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-04-16T20:01:07.1843221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,93.68,9.1
2025-04-16T20:01:10.0251515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.03,93.93,9.1
2025-04-16T20:01:11.3086130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.03,93.93,9.1
2025-04-16T20:01:12.8555071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.12,94.02,9.1
2025-04-16T20:01:15.6854483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.06,94.96,9.1
2025-04-16T20:01:18.5257141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,93.69,9.1
2025-04-16T20:01:21.3653852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,94.28,9.1
2025-04-16T20:01:21.3653852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,94.28,9.1
2025-04-16T20:01:24.1961038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.73,94.63,9.1
2025-04-16T20:01:27.0357793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,93.57,9.1
2025-04-16T20:01:29.8665025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.36,95.26,9.1
2025-04-16T20:01:31.3198401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.36,95.26,9.1
2025-04-16T20:01:32.7167595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.19,94.09,9.1
2025-04-16T20:01:35.5464768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,93.8,9.1
2025-04-16T20:01:38.3772097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.99,93.89,9.1
2025-04-16T20:01:41.2169194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.41,95.31,9.1
2025-04-16T20:01:41.3205058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.41,95.31,9.1
2025-04-16T20:01:44.0571520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.42,94.32,9.1
2025-04-16T20:01:46.8879418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,94.05,9.1
2025-04-16T20:01:49.7176998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.55,94.45,9.1
2025-04-16T20:01:51.3416521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.55,94.45,9.1
2025-04-16T20:01:52.5576005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,94.61,9.1
2025-04-16T20:01:55.3986238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.42,94.32,9.1
2025-04-16T20:01:58.2283579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,94.91,9.1
2025-04-16T20:02:01.0690599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.68,94.58,9.1
2025-04-16T20:02:01.3418859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.68,94.58,9.1
2025-04-16T20:02:03.8987808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,93.92,9.1
2025-04-16T20:02:06.7487660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,94.91,9.1
2025-04-16T20:02:09.5795739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,95.36,9.1
2025-04-16T20:02:11.3528965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,95.36,9.1
2025-04-16T20:02:12.4095019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.33,94.23,9.1
2025-04-16T20:02:15.2498223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.74,94.64,9.1
2025-04-16T20:02:18.0897524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.68,94.58,9.1
2025-04-16T20:02:20.9204868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,94.67,9.1
2025-04-16T20:02:21.3536453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,94.67,9.1
2025-04-16T20:02:23.7601519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.9,95.8,9.1
2025-04-16T20:02:26.5899468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.97,93.87,9.1
2025-04-16T20:02:29.4405178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.93,94.83,9.1
2025-04-16T20:02:31.3645464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.93,94.83,9.1
2025-04-16T20:02:32.2709137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.86,94.76,9.1
2025-04-16T20:02:35.1009144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.45,95.35,9.1
2025-04-16T20:02:37.9415845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.1,95,9.1
2025-04-16T20:02:40.7810052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.06,93.96,9.1
2025-04-16T20:02:41.3744610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.06,93.96,9.1
2025-04-16T20:02:43.6112699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.29,96.19,9.1
2025-04-16T20:02:46.4420425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.99,94.89,9.1
2025-04-16T20:02:49.2821664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.67,94.57,9.1
2025-04-16T20:02:51.3752535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.67,94.57,9.1
2025-04-16T20:02:52.1319229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,95.07,9.1
2025-04-16T20:02:54.9526953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.32,95.22,9.1
2025-04-16T20:02:57.7925140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104,94.9,9.1
2025-04-16T20:03:00.6336747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,95.12,9.1
2025-04-16T20:03:01.3959217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,95.12,9.1
2025-04-16T20:03:03.4729340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.18,95.08,9.1
2025-04-16T20:03:06.2933547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.38,95.28,9.1
2025-04-16T20:03:09.1333832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,95.45,9.1
2025-04-16T20:03:11.4068359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,95.45,9.1
2025-04-16T20:03:11.9733593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.44,95.34,9.1
2025-04-16T20:03:14.8135103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-04-16T20:03:17.6436369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,95.36,9.1
2025-04-16T20:03:20.4843332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,95.63,9.1
2025-04-16T20:03:21.4272519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,95.63,9.1
2025-04-16T20:03:23.3140369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.41,95.31,9.1
2025-04-16T20:03:26.1645471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.38,95.28,9.1
2025-04-16T20:03:28.9851793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,95.63,9.1
2025-04-16T20:03:31.4385509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,95.63,9.1
2025-04-16T20:03:31.8248605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.85,95.75,9.1
2025-04-16T20:03:34.6548988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.14,95.04,9.1
2025-04-16T20:03:37.4974846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.79,95.69,9.1
2025-04-16T20:03:40.3221079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.17,96.07,9.1
2025-04-16T20:03:41.4447627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.17,96.07,9.1
2025-04-16T20:03:43.1513303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.31,95.21,9.1
2025-04-16T20:03:45.9920143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.72,95.62,9.1
2025-04-16T20:03:48.8419800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.16,96.06,9.1
2025-04-16T20:03:51.6619920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,95.36,9.1
2025-04-16T20:03:51.6619920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,95.36,9.1
2025-04-16T20:03:54.5027884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.44,96.34,9.1
2025-04-16T20:03:57.3328576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.42,95.32,9.1
2025-04-16T20:04:00.1825037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-16T20:04:01.4480965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-04-16T20:04:03.0134502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.98,95.88,9.1
2025-04-16T20:04:05.8434750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,95.95,9.1
2025-04-16T20:04:08.6832436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-04-16T20:04:11.5239042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,95.68,9.1
2025-04-16T20:04:11.5239042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,95.68,9.1
2025-04-16T20:04:14.3541060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,96.2,9.1
2025-04-16T20:04:17.1938846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,95.82,9.1
2025-04-16T20:04:20.0246859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.31,96.21,9.1
2025-04-16T20:04:21.4574911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.31,96.21,9.1
2025-04-16T20:04:22.8743371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.4,96.3,9.1
2025-04-16T20:04:25.6944720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.45,96.35,9.1
2025-04-16T20:04:28.5351579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.52,96.42,9.1
2025-04-16T20:04:31.3751559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.64,95.54,9.1
2025-04-16T20:04:31.4786897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.64,95.54,9.1
2025-04-16T20:04:34.2155323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,95.85,9.1
2025-04-16T20:04:37.0452520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.16,97.06,9.1
2025-04-16T20:04:39.8759888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,96.36,9.1
2025-04-16T20:04:41.4787209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,96.36,9.1
2025-04-16T20:04:42.7194952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.45,96.35,9.1
2025-04-16T20:04:45.5659605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,95.95,9.1
2025-04-16T20:04:48.3867190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.42,96.32,9.1
2025-04-16T20:04:51.2263913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.76,96.66,9.1
2025-04-16T20:04:51.4902316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.76,96.66,9.1
2025-04-16T20:04:54.0562460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,97.26,9.1
2025-04-16T20:04:56.9068851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-04-16T20:04:59.7372061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.52,96.42,9.1
2025-04-16T20:05:01.5005859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.52,96.42,9.1
2025-04-16T20:05:02.5669245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.12,96.02,9.1
2025-04-16T20:05:05.4077148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,97.41,9.1
2025-04-16T20:05:08.2481067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,97.09,9.1
2025-04-16T20:05:11.0778870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.34,96.24,9.1
2025-04-16T20:05:11.5110555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.34,96.24,9.1
2025-04-16T20:05:13.9176332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.79,96.69,9.1
2025-04-16T20:05:16.7480507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,95.95,9.1
2025-04-16T20:05:19.5987083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,97.46,9.1
2025-04-16T20:05:21.5322950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,97.46,9.1
2025-04-16T20:05:22.4184733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.85,97.75,9.1
2025-04-16T20:05:25.2591409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,96.33,9.1
2025-04-16T20:05:28.0986900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,95.96,9.1
2025-04-16T20:05:30.9394674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.53,97.43,9.1
2025-04-16T20:05:31.5429409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.53,97.43,9.1
2025-04-16T20:05:33.7694002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.66,97.56,9.1
2025-04-16T20:05:36.5992386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.04,96.94,9.1
2025-04-16T20:05:39.4399370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.5,96.4,9.1
2025-04-16T20:05:41.5636871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.5,96.4,9.1
2025-04-16T20:05:42.2895745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.41,97.31,9.1
2025-04-16T20:05:45.1103241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.75,97.65,9.1
2025-04-16T20:05:47.9500042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.57,97.47,9.1
2025-04-16T20:05:50.7807260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.16,96.06,9.1
2025-04-16T20:05:51.5643101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.16,96.06,9.1
2025-04-16T20:05:53.6305113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.14,98.04,9.1
2025-04-16T20:05:56.4512804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-04-16T20:05:59.2909594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.72,97.62,9.1
2025-04-16T20:06:01.5750327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.72,97.62,9.1
2025-04-16T20:06:02.1316490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.66,97.56,9.1
2025-04-16T20:06:04.9711793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,97.26,9.1
2025-04-16T20:06:07.8014748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.98,96.88,9.1
2025-04-16T20:06:10.6417546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.39,97.29,9.1
2025-04-16T20:06:11.5957843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.39,97.29,9.1
2025-04-16T20:06:13.4723730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.3,98.2,9.1
2025-04-16T20:06:16.3221038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.22,98.12,9.1
2025-04-16T20:06:19.1426951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.51,96.41,9.1
2025-04-16T20:06:21.6060578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.51,96.41,9.1
2025-04-16T20:06:21.9823795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,97.15,9.1
2025-04-16T20:06:24.8130966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.55,98.45,9.1
2025-04-16T20:06:27.6628981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,97.59,9.1
2025-04-16T20:06:30.4936041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.08,97.98,9.1
2025-04-16T20:06:31.6068189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.08,97.98,9.1
2025-04-16T20:06:33.3233125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.59,97.49,9.1
2025-04-16T20:06:36.1633774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.38,97.28,9.1
2025-04-16T20:06:39.0044463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.2,98.1,9.1
2025-04-16T20:06:41.8337990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.95,98.85,9.1
2025-04-16T20:06:41.8337990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.95,98.85,9.1
2025-04-16T20:06:44.6744945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.32,97.22,9.1
2025-04-16T20:06:47.5149653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,97.71,9.1
2025-04-16T20:06:50.3548909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.25,98.15,9.1
2025-04-16T20:06:51.6085021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.25,98.15,9.1
2025-04-16T20:06:53.1748115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.44,98.34,9.1
2025-04-16T20:06:56.0154848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-04-16T20:06:58.8557525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.83,97.73,9.1
2025-04-16T20:07:01.6954334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,98.19,9.1
2025-04-16T20:07:01.6954334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,98.19,9.1
2025-04-16T20:07:04.5256971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.46,98.36,9.1
2025-04-16T20:07:07.3556002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.8,98.7,9.1
2025-04-16T20:07:10.1958500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,97.63,9.1
2025-04-16T20:07:11.6296826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,97.63,9.1
2025-04-16T20:07:13.0465174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.06,97.96,9.1
2025-04-16T20:07:15.8662892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,98.65,9.1
2025-04-16T20:07:18.7071641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,98.65,9.1
2025-04-16T20:07:21.5368554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-04-16T20:07:21.6304843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-04-16T20:07:24.3875043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.76,97.66,9.1
2025-04-16T20:07:27.2172108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,98.27,9.1
2025-04-16T20:07:30.0474718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.18,99.08,9.1
2025-04-16T20:07:31.6307487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.18,99.08,9.1
2025-04-16T20:07:32.8882795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.08,98.98,9.1
2025-04-16T20:07:35.7284258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.14,98.04,9.1
2025-04-16T20:07:38.5589874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.33,98.23,9.1
2025-04-16T20:07:41.3982326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.6,99.5,9.1
2025-04-16T20:07:41.6521163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.6,99.5,9.1
2025-04-16T20:07:44.2290108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.67,98.57,9.1
2025-04-16T20:07:47.0786541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-04-16T20:07:49.8993425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108,98.9,9.1
2025-04-16T20:07:51.6523025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108,98.9,9.1
2025-04-16T20:07:52.7394008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.99,98.89,9.1
2025-04-16T20:07:55.5654370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-04-16T20:07:58.4056224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.8,99.7,9.1
2025-04-16T20:08:01.2353704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.06,98.96,9.1
2025-04-16T20:08:01.6495633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.06,98.96,9.1
2025-04-16T20:08:04.0660919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,98.19,9.1
2025-04-16T20:08:06.9057652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.6,99.5,9.1
2025-04-16T20:08:09.7563951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.96,99.86,9.1
2025-04-16T20:08:11.6702630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.96,99.86,9.1
2025-04-16T20:08:12.5763481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.38,98.28,9.1
2025-04-16T20:08:15.4166781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.11,99.01,9.1
2025-04-16T20:08:18.2471733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.74,99.64,9.1
2025-04-16T20:08:21.0974721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.32,99.22,9.1
2025-04-16T20:08:21.6709751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.32,99.22,9.1
2025-04-16T20:08:23.9183592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.32,99.22,9.1
2025-04-16T20:08:26.7579062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.07,99.97,9.1
2025-04-16T20:08:29.5976742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.54,98.44,9.1
2025-04-16T20:08:31.6717020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.54,98.44,9.1
2025-04-16T20:08:32.4373953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.58,99.48,9.1
2025-04-16T20:08:35.2682070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.48,100.38,9.1
2025-04-16T20:08:38.0979188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,99.2,9.1
2025-04-16T20:08:40.9385852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.25,99.15,9.1
2025-04-16T20:08:41.6723942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.25,99.15,9.1
2025-04-16T20:08:43.7884766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.99,99.89,9.1
2025-04-16T20:08:46.6092602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.71,99.61,9.1
2025-04-16T20:08:49.4488086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.18,100.08,9.1
2025-04-16T20:08:51.6722041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.18,100.08,9.1
2025-04-16T20:08:52.2795153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.42,99.32,9.1
2025-04-16T20:08:55.1291640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.54,99.44,9.1
2025-04-16T20:08:57.9595694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.98,99.88,9.1
2025-04-16T20:09:00.7901625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.64,100.54,9.1
2025-04-16T20:09:01.6833418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.64,100.54,9.1
2025-04-16T20:09:03.6298587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.9,99.8,9.1
2025-04-16T20:09:06.4805263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.47,99.37,9.1
2025-04-16T20:09:09.3002834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.89,99.79,9.1
2025-04-16T20:09:11.7039591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.89,99.79,9.1
2025-04-16T20:09:12.1410322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.5,100.4,9.1
2025-04-16T20:09:14.9707456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.04,100.94,9.1
2025-04-16T20:09:17.8209510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.86,99.76,9.1
2025-04-16T20:09:20.6407806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.04,99.94,9.1
2025-04-16T20:09:21.7151089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.04,99.94,9.1
2025-04-16T20:09:23.4814499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.92,99.82,9.1
2025-04-16T20:09:26.3212589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.01,100.91,9.1
2025-04-16T20:09:29.1619341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.58,100.48,9.1
2025-04-16T20:09:31.9916695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.95,99.85,9.1
2025-04-16T20:09:31.9916695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.95,99.85,9.1
2025-04-16T20:09:34.8221680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.66,100.56,9.1
2025-04-16T20:09:37.6623034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.78,100.68,9.1
2025-04-16T20:09:40.5129501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.88,99.78,9.1
2025-04-16T20:09:41.7356862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.88,99.78,9.1
2025-04-16T20:09:43.3327543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.39,101.29,9.1
2025-04-16T20:09:46.1730990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,101.28,9.1
2025-04-16T20:09:49.0028235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.62,99.52,9.1
2025-04-16T20:09:51.8535710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-16T20:09:51.8535710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-04-16T20:09:54.6834362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.72,101.62,9.1
2025-04-16T20:09:57.5135109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.03,100.93,9.1
2025-04-16T20:10:00.3542765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.49,100.39,9.1
2025-04-16T20:10:01.7572242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.49,100.39,9.1
2025-04-16T20:10:03.2045096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,100.51,9.1
2025-04-16T20:10:06.0242937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.39,101.29,9.1
2025-04-16T20:10:08.8642484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.23,101.13,9.1
2025-04-16T20:10:11.6945822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.94,100.84,9.1
2025-04-16T20:10:11.7583409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.94,100.84,9.1
2025-04-16T20:10:14.5452147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.77,100.67,9.1
2025-04-16T20:10:17.3649726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.49,101.39,9.1
2025-04-16T20:10:20.2056615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.09,100.99,9.1
2025-04-16T20:10:21.7689185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.09,100.99,9.1
2025-04-16T20:10:23.0453575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.78,101.68,9.1
2025-04-16T20:10:25.8862553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.78,100.68,9.1
2025-04-16T20:10:28.7161318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.36,101.26,9.1
2025-04-16T20:10:31.5557900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.68,101.58,9.1
2025-04-16T20:10:31.7698860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.68,101.58,9.1
2025-04-16T20:10:34.3865507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.92,101.82,9.1
2025-04-16T20:10:37.2361981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.16,101.06,9.1
2025-04-16T20:10:40.0570616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.56,101.46,9.1
2025-04-16T20:10:41.7907861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.56,101.46,9.1
2025-04-16T20:10:42.8969986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.56,101.46,9.1
2025-04-16T20:10:45.7275942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.74,101.64,9.1
2025-04-16T20:10:48.5772203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.32,102.22,9.1
2025-04-16T20:10:51.4079087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-04-16T20:10:51.7912649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-04-16T20:10:54.2374560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.25,101.15,9.1
2025-04-16T20:10:57.0785608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.99,101.89,9.1
2025-04-16T20:10:59.9180351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.38,102.28,9.1
2025-04-16T20:11:01.8018735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.38,102.28,9.1
2025-04-16T20:11:02.7482439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.68,102.58,9.1
2025-04-16T20:11:05.5887695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.31,101.21,9.1
2025-04-16T20:11:08.4184962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110,100.9,9.1
2025-04-16T20:11:11.2693792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.91,103.81,9.1
2025-04-16T20:11:11.8021717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.91,103.81,9.1
2025-04-16T20:11:14.0992692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.56,102.46,9.1
2025-04-16T20:11:16.9292229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.84,101.74,9.1
2025-04-16T20:11:19.7696026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.98,101.88,9.1
2025-04-16T20:11:21.8028339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.98,101.88,9.1
2025-04-16T20:11:22.6103024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.35,102.25,9.1
2025-04-16T20:11:25.4401974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.56,102.46,9.1
2025-04-16T20:11:28.2699201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.84,102.74,9.1
2025-04-16T20:11:31.1108157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.67,102.57,9.1
2025-04-16T20:11:31.8038376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.67,102.57,9.1
2025-04-16T20:11:33.9602352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.44,102.34,9.1
2025-04-16T20:11:36.7813177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.43,102.33,9.1
2025-04-16T20:11:39.6210162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.56,102.46,9.1
2025-04-16T20:11:41.8243974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.56,102.46,9.1
2025-04-16T20:11:42.4516503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.41,103.31,9.1
2025-04-16T20:11:45.3012860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.26,102.16,9.1
2025-04-16T20:11:48.1220525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.32,103.22,9.1
2025-04-16T20:11:50.9616322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.4,102.3,9.1
2025-04-16T20:11:51.8249353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.4,102.3,9.1
2025-04-16T20:11:53.8023282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.36,103.26,9.1
2025-04-16T20:11:56.6423091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.95,102.85,9.1
2025-04-16T20:11:59.4720423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.56,103.46,9.1
2025-04-16T20:12:01.8359403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.56,103.46,9.1
2025-04-16T20:12:02.3128470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.82,102.72,9.1
2025-04-16T20:12:05.1425623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.82,102.72,9.1
2025-04-16T20:12:07.9929606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.63,103.53,9.1
2025-04-16T20:12:10.8127826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.95,103.85,9.1
2025-04-16T20:12:11.8497341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.95,103.85,9.1
2025-04-16T20:12:13.6394121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.68,103.58,9.1
2025-04-16T20:12:16.4792408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.67,102.57,9.1
2025-04-16T20:12:19.3200277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.75,103.65,9.1
2025-04-16T20:12:22.1497602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-16T20:12:22.1497602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-04-16T20:12:24.9900300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.89,103.79,9.1
2025-04-16T20:12:27.8204151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.24,104.14,9.1
2025-04-16T20:12:30.6700536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.51,103.41,9.1
2025-04-16T20:12:31.8439773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.51,103.41,9.1
2025-04-16T20:12:33.4908105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-04-16T20:12:36.3304915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.14,104.04,9.1
2025-04-16T20:12:39.1713343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.99,104.89,9.1
2025-04-16T20:12:42.0108594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.28,104.18,9.1
2025-04-16T20:12:42.0108594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.28,104.18,9.1
2025-04-16T20:12:44.8413258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.42,103.32,9.1
2025-04-16T20:12:47.6720455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.56,103.46,9.1
2025-04-16T20:12:50.5115221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.76,104.66,9.1
2025-04-16T20:12:51.8556724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.76,104.66,9.1
2025-04-16T20:12:53.3621558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.22,105.12,9.1
2025-04-16T20:12:56.1819250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.84,103.74,9.1
2025-04-16T20:12:59.0126484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.34,104.24,9.1
2025-04-16T20:13:01.8523241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.89,103.79,9.1
2025-04-16T20:13:01.8762803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.89,103.79,9.1
2025-04-16T20:13:04.7027861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.96,104.86,9.1
2025-04-16T20:13:07.5235435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.14,105.04,9.1
2025-04-16T20:13:10.3633691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.62,104.52,9.1
2025-04-16T20:13:11.8967546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.62,104.52,9.1
2025-04-16T20:13:13.2030647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.87,104.77,9.1
2025-04-16T20:13:16.0437416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.26,104.16,9.1
2025-04-16T20:13:18.8734693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.34,105.24,9.1
2025-04-16T20:13:21.7041679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.62,104.52,9.1
2025-04-16T20:13:21.8973783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.62,104.52,9.1
2025-04-16T20:13:24.5438684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.31,105.21,9.1
2025-04-16T20:13:27.3946991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.84,104.74,9.1
2025-04-16T20:13:30.2146912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-04-16T20:13:31.9078424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-04-16T20:13:33.0548240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.62,105.52,9.1
2025-04-16T20:13:35.8850896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.19,105.09,9.1
2025-04-16T20:13:38.7357184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.09,104.99,9.1
2025-04-16T20:13:41.5558048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.22,105.12,9.1
2025-04-16T20:13:41.9291766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.22,105.12,9.1
2025-04-16T20:13:44.3961485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.53,106.43,9.1
2025-04-16T20:13:47.2358680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.01,104.91,9.1
2025-04-16T20:13:50.0763098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.3,105.2,9.1
2025-04-16T20:13:51.9392473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.3,105.2,9.1
2025-04-16T20:13:52.9076996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.07,105.97,9.1
2025-04-16T20:13:55.7365866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.72,105.62,9.1
2025-04-16T20:13:58.5785481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.4,106.3,9.1
2025-04-16T20:14:01.4263891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.43,105.33,9.1
2025-04-16T20:14:01.9401786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.43,105.33,9.1
2025-04-16T20:14:04.2470484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.02,105.92,9.1
2025-04-16T20:14:07.0872801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.09,105.99,9.1
2025-04-16T20:14:09.9279583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.41,106.31,9.1
2025-04-16T20:14:11.9415002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.41,106.31,9.1
2025-04-16T20:14:12.7679126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.03,105.93,9.1
2025-04-16T20:14:15.5976409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.47,106.37,9.1
2025-04-16T20:14:18.4283672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.26,106.16,9.1
2025-04-16T20:14:21.2708554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.06,105.96,9.1
2025-04-16T20:14:21.9619273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.06,105.96,9.1
2025-04-16T20:14:24.1085990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.46,107.36,9.1
2025-04-16T20:14:26.9386947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.18,106.08,9.1
2025-04-16T20:14:29.7793501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.28,106.18,9.1
2025-04-16T20:14:31.9728095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.28,106.18,9.1
2025-04-16T20:14:32.6090670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.14,107.04,9.1
2025-04-16T20:14:35.4588475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-04-16T20:14:38.2796124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.34,106.24,9.1
2025-04-16T20:14:41.1193035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.25,107.15,9.1
2025-04-16T20:14:41.9735871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.25,107.15,9.1
2025-04-16T20:14:43.9599857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.82,106.72,9.1
2025-04-16T20:14:46.7996502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-04-16T20:14:49.6298588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.65,107.55,9.1
2025-04-16T20:14:51.9740678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.65,107.55,9.1
2025-04-16T20:14:52.4709169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.49,107.39,9.1
2025-04-16T20:14:55.3006397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.75,106.65,9.1
2025-04-16T20:14:58.1512577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.71,107.61,9.1
2025-04-16T20:15:00.9710415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.68,107.58,9.1
2025-04-16T20:15:01.9848682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.68,107.58,9.1
2025-04-16T20:15:03.8109533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.81,106.71,9.1
2025-04-16T20:15:06.6418704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.51,108.41,9.1
2025-04-16T20:15:09.4914999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.39,108.29,9.1
2025-04-16T20:15:12.3220207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.68,106.58,9.1
2025-04-16T20:15:12.3220207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.68,106.58,9.1
2025-04-16T20:15:15.1518147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.81,107.71,9.1
2025-04-16T20:15:17.9925145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.46,108.36,9.1
2025-04-16T20:15:20.8425454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.37,108.27,9.1
2025-04-16T20:15:21.9955842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.37,108.27,9.1
2025-04-16T20:15:23.6622932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.18,108.08,9.1
2025-04-16T20:15:26.4930592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.89,107.79,9.1
2025-04-16T20:15:29.3328904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.4,108.3,9.1
2025-04-16T20:15:32.1835402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.23,108.13,9.1
2025-04-16T20:15:32.1835402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.23,108.13,9.1
2025-04-16T20:15:35.0032956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.66,108.56,9.1
2025-04-16T20:15:37.8439868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.07,108.97,9.1
2025-04-16T20:15:40.6836667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.31,108.21,9.1
2025-04-16T20:15:42.0169322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.31,108.21,9.1
2025-04-16T20:15:43.5243476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.5,108.4,9.1
2025-04-16T20:15:46.3540786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.58,108.48,9.1
2025-04-16T20:15:49.1847824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.28,109.18,9.1
2025-04-16T20:15:52.0244804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.78,108.68,9.1
2025-04-16T20:15:52.0244804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.78,108.68,9.1
2025-04-16T20:15:54.8751107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.24,109.14,9.1
2025-04-16T20:15:57.6948754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.06,108.96,9.1
2025-04-16T20:16:00.5355442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.82,108.72,9.1
2025-04-16T20:16:02.0290555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.82,108.72,9.1
2025-04-16T20:16:03.3653883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.19,109.09,9.1
2025-04-16T20:16:06.2152270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.79,109.69,9.1
2025-04-16T20:16:09.0462008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,109.75,9.1
2025-04-16T20:16:11.8757774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.27,109.17,9.1
2025-04-16T20:16:12.0291403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.27,109.17,9.1
2025-04-16T20:16:14.7164406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.43,109.33,9.1
2025-04-16T20:16:17.5566746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.51,109.41,9.1
2025-04-16T20:16:20.3865276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.25,110.15,9.1
2025-04-16T20:16:22.0304189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.25,110.15,9.1
2025-04-16T20:16:23.2172351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.29,110.19,9.1
2025-04-16T20:16:26.0573920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.29,109.19,9.1
2025-04-16T20:16:28.9022059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.84,109.74,9.1
2025-04-16T20:16:31.7134217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.06,110.96,9.1
2025-04-16T20:16:32.0370156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.06,110.96,9.1
2025-04-16T20:16:34.5531111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.22,110.12,9.1
2025-04-16T20:16:37.3937763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.34,110.24,9.1
2025-04-16T20:16:40.2336987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.26,110.16,9.1
2025-04-16T20:16:42.0371391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.26,110.16,9.1
2025-04-16T20:16:43.0636612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.1,110,9.1
2025-04-16T20:16:45.8940256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.03,110.93,9.1
2025-04-16T20:16:48.7346183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120,110.9,9.1
2025-04-16T20:16:51.5842825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.5,111.4,9.1
2025-04-16T20:16:52.0384249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.5,111.4,9.1
2025-04-16T20:16:54.4051686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.6,109.5,9.1
2025-04-16T20:16:57.2448591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.96,110.86,9.1
2025-04-16T20:17:00.0751989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.27,112.17,9.1
2025-04-16T20:17:02.0387196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.27,112.17,9.1
2025-04-16T20:17:02.9258568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.27,111.17,9.1
2025-04-16T20:17:05.7457155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.49,110.39,9.1
2025-04-16T20:17:08.5864165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.79,111.69,9.1
2025-04-16T20:17:11.4259452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.16,111.06,9.1
2025-04-16T20:17:12.0492511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.16,111.06,9.1
2025-04-16T20:17:14.2666246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.2,112.1,9.1
2025-04-16T20:17:17.0963757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.9,111.8,9.1
2025-04-16T20:17:19.9265067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.61,111.51,9.1
2025-04-16T20:17:22.0502948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.61,111.51,9.1
2025-04-16T20:17:22.7671678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.18,111.08,9.1
2025-04-16T20:17:25.6169024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.25,112.15,9.1
2025-04-16T20:17:28.4375770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.08,112.98,9.1
2025-04-16T20:17:31.2772576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.59,111.49,9.1
2025-04-16T20:17:32.0510735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.59,111.49,9.1
2025-04-16T20:17:34.1074483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.44,112.34,9.1
2025-04-16T20:17:36.9581475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.45,112.35,9.1
2025-04-16T20:17:39.7878680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.01,111.91,9.1
2025-04-16T20:17:42.0516795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.01,111.91,9.1
2025-04-16T20:17:42.6302514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.21,113.11,9.1
2025-04-16T20:17:45.4585957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.94,112.84,9.1
2025-04-16T20:17:48.2982866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.37,112.27,9.1
2025-04-16T20:17:51.1289816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.99,112.89,9.1
2025-04-16T20:17:52.0519974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.99,112.89,9.1
2025-04-16T20:17:53.9687296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.26,113.16,9.1
2025-04-16T20:17:56.7994362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.09,112.99,9.1
2025-04-16T20:17:59.6491271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.1,113,9.1
2025-04-16T20:18:02.0527239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.1,113,9.1
2025-04-16T20:18:02.4698818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.34,113.24,9.1
2025-04-16T20:18:05.3099853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.48,113.38,9.1
2025-04-16T20:18:08.1498301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.29,113.19,9.1
2025-04-16T20:18:10.9898218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.87,113.77,9.1
2025-04-16T20:18:12.0741208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.87,113.77,9.1
2025-04-16T20:18:13.8205468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.14,114.04,9.1
2025-04-16T20:18:16.6506114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.18,113.08,9.1
2025-04-16T20:18:19.4912848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.77,113.67,9.1
2025-04-16T20:18:22.3309623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.72,114.62,9.1
2025-04-16T20:18:22.3309623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.72,114.62,9.1
2025-04-16T20:18:25.1617036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.9,113.8,9.1
2025-04-16T20:18:28.0016751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.29,114.19,9.1
2025-04-16T20:18:30.8318745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,114.37,9.1
2025-04-16T20:18:32.0754762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,114.37,9.1
2025-04-16T20:18:33.6815364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.91,114.81,9.1
2025-04-16T20:18:36.5016923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.93,113.83,9.1
2025-04-16T20:18:39.3423786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.02,114.92,9.1
2025-04-16T20:18:42.1820566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.77,115.67,9.1
2025-04-16T20:18:42.1820566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.77,115.67,9.1
2025-04-16T20:18:45.0227193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.05,113.95,9.1
2025-04-16T20:18:47.8524515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.11,115.01,9.1
2025-04-16T20:18:50.6935778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.07,114.97,9.1
2025-04-16T20:18:52.0866519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.07,114.97,9.1
2025-04-16T20:18:53.5233759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.56,115.46,9.1
2025-04-16T20:18:56.3731562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.38,115.28,9.1
2025-04-16T20:18:59.1935854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.54,115.44,9.1
2025-04-16T20:19:02.0342859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,115.61,9.1
2025-04-16T20:19:02.1070155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,115.61,9.1
2025-04-16T20:19:04.8640349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.05,115.95,9.1
2025-04-16T20:19:07.7146519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.34,115.24,9.1
2025-04-16T20:19:10.5444043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.58,116.48,9.1
2025-04-16T20:19:12.1076441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.58,116.48,9.1
2025-04-16T20:19:13.3748942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,116.15,9.1
2025-04-16T20:19:16.2144873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.77,115.67,9.1
2025-04-16T20:19:19.0651250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.44,116.34,9.1
2025-04-16T20:19:21.8849218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.49,116.39,9.1
2025-04-16T20:19:22.1089607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.49,116.39,9.1
2025-04-16T20:19:24.7255756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.04,116.94,9.1
2025-04-16T20:19:27.5653663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.17,116.07,9.1
2025-04-16T20:19:30.4055375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.41,117.31,9.1
2025-04-16T20:19:32.1091660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.41,117.31,9.1
2025-04-16T20:19:33.2262981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.97,116.87,9.1
2025-04-16T20:19:36.0660150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.53,116.43,9.1
2025-04-16T20:19:38.9064800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.81,117.71,9.1
2025-04-16T20:19:41.7468133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.39,117.29,9.1
2025-04-16T20:19:42.1102708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.39,117.29,9.1
2025-04-16T20:19:44.5765324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.09,116.99,9.1
2025-04-16T20:19:47.4172214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.16,118.06,9.1
2025-04-16T20:19:50.2469404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.8,117.7,9.1
2025-04-16T20:19:52.1108857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.8,117.7,9.1
2025-04-16T20:19:53.0978370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.39,117.29,9.1
2025-04-16T20:19:55.9176010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.13,118.03,9.1
2025-04-16T20:19:58.7583852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.4,118.3,9.1
2025-04-16T20:20:01.5881149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.62,118.52,9.1
2025-04-16T20:20:02.1217775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.62,118.52,9.1
2025-04-16T20:20:04.4379546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.76,117.66,9.1
2025-04-16T20:20:07.2680914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.61,118.51,9.1
2025-04-16T20:20:10.0988097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.64,119.54,9.1
2025-04-16T20:20:12.1235579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.64,119.54,9.1
2025-04-16T20:20:12.9389590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.55,118.45,9.1
2025-04-16T20:20:15.7789551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.36,118.26,9.1
2025-04-16T20:20:18.6088554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.32,119.22,9.1
2025-04-16T20:20:21.4495430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.14,120.04,9.1
2025-04-16T20:20:22.1425392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.14,120.04,9.1
2025-04-16T20:20:24.2792491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.96,118.86,9.1
2025-04-16T20:20:27.1298905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.37,119.27,9.1
2025-04-16T20:20:29.9501680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.44,120.34,9.1
2025-04-16T20:20:32.1434136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.44,120.34,9.1
2025-04-16T20:20:32.7905872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.95,118.85,9.1
2025-04-16T20:20:35.6303706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.96,119.86,9.1
2025-04-16T20:20:38.4710417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.03,120.93,9.1
2025-04-16T20:20:41.3007701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.03,119.93,9.1
2025-04-16T20:20:42.1441195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.03,119.93,9.1
2025-04-16T20:20:44.1315369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.91,119.81,9.1
2025-04-16T20:20:46.9611526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.56,120.46,9.1
2025-04-16T20:20:49.8072664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.99,120.89,9.1
2025-04-16T20:20:52.1511085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.99,120.89,9.1
2025-04-16T20:20:52.6280291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.51,121.41,9.1
2025-04-16T20:20:55.4678957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.21,121.11,9.1
2025-04-16T20:20:58.3081038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.19,121.09,9.1
2025-04-16T20:21:01.1477916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.52,121.42,9.1
2025-04-16T20:21:02.1515153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.52,121.42,9.1
2025-04-16T20:21:03.9780125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.88,122.78,9.1
2025-04-16T20:21:06.8087284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.35,122.25,9.1
2025-04-16T20:21:09.6488795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.98,121.88,9.1
2025-04-16T20:21:12.4886960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.63,121.53,9.1
2025-04-16T20:21:12.4886960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.63,121.53,9.1
2025-04-16T20:21:15.3194830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.71,121.61,9.1
2025-04-16T20:21:18.1591695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.59,121.49,9.1
2025-04-16T20:21:20.9898944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.61,122.51,9.1
2025-04-16T20:21:22.1827460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.61,122.51,9.1
2025-04-16T20:21:23.8395293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.03,120.93,9.1
2025-04-16T20:21:26.6694986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.84,122.74,9.1
2025-04-16T20:21:29.5004863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.7,122.6,9.1
2025-04-16T20:21:32.3403540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131,121.9,9.1
2025-04-16T20:21:32.3403540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131,121.9,9.1
2025-04-16T20:21:35.1802039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.93,122.83,9.1
2025-04-16T20:21:38.0105590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.52,123.42,9.1
2025-04-16T20:21:40.8411467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.77,122.67,9.1
2025-04-16T20:21:42.1944528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.77,122.67,9.1
2025-04-16T20:21:43.6809937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.73,123.63,9.1
2025-04-16T20:21:46.5316068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.04,123.94,9.1
2025-04-16T20:21:49.3512949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.53,123.43,9.1
2025-04-16T20:21:52.1919764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.77,123.67,9.1
2025-04-16T20:21:52.2149069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.77,123.67,9.1
2025-04-16T20:21:55.0223702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.04,124.94,9.1
2025-04-16T20:21:57.8720001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.79,123.69,9.1
2025-04-16T20:22:00.7020160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.66,123.56,9.1
2025-04-16T20:22:02.2154631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.66,123.56,9.1
2025-04-16T20:22:03.5327273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.07,124.97,9.1
2025-04-16T20:22:06.3724128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.36,124.26,9.1
2025-04-16T20:22:09.2230441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.68,124.58,9.1
2025-04-16T20:22:12.0428516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.17,125.07,9.1
2025-04-16T20:22:12.2161311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.17,125.07,9.1
2025-04-16T20:22:14.8831490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.39,125.29,9.1
2025-04-16T20:22:17.7133597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.81,124.71,9.1
2025-04-16T20:22:20.5642391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.75,125.65,9.1
2025-04-16T20:22:22.2270708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.75,125.65,9.1
2025-04-16T20:22:23.3840356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.17,126.07,9.1
2025-04-16T20:22:26.2236942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135,125.9,9.1
2025-04-16T20:22:29.0643794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.54,126.44,9.1
2025-04-16T20:22:31.9044297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.26,127.16,9.1
2025-04-16T20:22:32.2280342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.26,127.16,9.1
2025-04-16T20:22:34.7351378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.22,128.12,9.1
2025-04-16T20:22:37.5648675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.14,127.04,9.1
2025-04-16T20:22:40.4055469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.08,125.98,9.1
2025-04-16T20:22:42.2286712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.08,125.98,9.1
2025-04-16T20:22:43.2551741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.73,127.63,9.1
2025-04-16T20:22:46.0751825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.22,128.12,9.1
2025-04-16T20:22:48.9156009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.71,126.61,9.1
2025-04-16T20:22:51.7462950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.05,125.95,9.1
2025-04-16T20:22:52.2491371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.05,125.95,9.1
2025-04-16T20:22:54.5959305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.99,126.89,9.1
2025-04-16T20:22:57.4166958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.75,127.65,9.1
2025-04-16T20:23:00.2563728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.06,127.96,9.1
2025-04-16T20:23:02.2497525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.06,127.96,9.1
2025-04-16T20:23:03.0970553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.44,127.34,9.1
2025-04-16T20:23:05.9388277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.56,127.46,9.1
2025-04-16T20:23:08.7674471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.27,128.17,9.1
2025-04-16T20:23:11.6074991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.78,128.68,9.1
2025-04-16T20:23:12.2507215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.78,128.68,9.1
2025-04-16T20:23:14.4372060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.43,129.33,9.1
2025-04-16T20:23:17.2879898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.3,128.2,9.1
2025-04-16T20:23:20.1077562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.41,129.31,9.1
2025-04-16T20:23:22.2514805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.41,129.31,9.1
2025-04-16T20:23:22.9484278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.44,129.34,9.1
2025-04-16T20:23:25.7880998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.86,128.76,9.1
2025-04-16T20:23:28.6287842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.41,130.31,9.1
2025-04-16T20:23:31.4584009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.08,128.98,9.1
2025-04-16T20:23:32.2620794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.08,128.98,9.1
2025-04-16T20:23:34.2892697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.82,128.72,9.1
2025-04-16T20:23:37.1291700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.56,129.46,9.1
2025-04-16T20:23:39.9798253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.46,131.36,9.1
2025-04-16T20:23:42.2631670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.46,131.36,9.1
2025-04-16T20:23:42.7998749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.98,129.88,9.1
2025-04-16T20:23:45.6395345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.67,129.57,9.1
2025-04-16T20:23:48.4700345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.04,129.94,9.1
2025-04-16T20:23:51.3199530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.16,132.06,9.1
2025-04-16T20:23:52.2738775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.16,132.06,9.1
2025-04-16T20:23:54.1408331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.85,130.75,9.1
2025-04-16T20:23:56.9805159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.82,130.72,9.1
2025-04-16T20:23:59.8112259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.4,131.3,9.1
2025-04-16T20:24:02.2846732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.4,131.3,9.1
2025-04-16T20:24:02.6610482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.18,132.08,9.1
2025-04-16T20:24:05.4914387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.56,131.46,9.1
2025-04-16T20:24:08.3311204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.91,131.81,9.1
2025-04-16T20:24:11.1618821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.34,132.24,9.1
2025-04-16T20:24:12.2850159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.34,132.24,9.1
2025-04-16T20:24:14.0114827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.09,132.99,9.1
2025-04-16T20:24:16.8322572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.83,132.73,9.1
2025-04-16T20:24:19.6719218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.98,132.88,9.1
2025-04-16T20:24:22.5026381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.05,133.95,9.1
2025-04-16T20:24:22.5026381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.05,133.95,9.1
2025-04-16T20:24:25.3523007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.2,135.1,9.1
2025-04-16T20:24:28.1830107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.89,134.79,9.1
2025-04-16T20:24:31.0127533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.97,133.87,9.1
2025-04-16T20:24:32.3161430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.97,133.87,9.1
2025-04-16T20:24:33.8534317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.88,134.78,9.1
2025-04-16T20:24:36.6930831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.66,135.56,9.1
2025-04-16T20:24:39.5238143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.41,136.31,9.1
2025-04-16T20:24:42.3635013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.26,135.16,9.1
2025-04-16T20:24:42.3635013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.26,135.16,9.1
2025-04-16T20:24:45.1942070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.94,134.84,9.1
2025-04-16T20:24:48.0438673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.95,135.85,9.1
2025-04-16T20:24:50.8646089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.43,136.33,9.1
2025-04-16T20:24:52.3183060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.43,136.33,9.1
2025-04-16T20:24:53.7043063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.7,137.6,9.1
2025-04-16T20:24:56.5350162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.3,137.2,9.1
2025-04-16T20:24:59.3846809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.49,137.39,9.1
2025-04-16T20:25:02.2153825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.95,138.85,9.1
2025-04-16T20:25:02.3189257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.95,138.85,9.1
2025-04-16T20:25:05.0309890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.58,139.48,9.1
2025-04-16T20:25:07.8716901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.57,141.47,9.1
2025-04-16T20:25:10.7213093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.29,142.19,9.1
2025-04-16T20:25:12.3054272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.29,142.19,9.1
2025-04-16T20:25:13.5420729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.26,142.16,9.1
2025-04-16T20:25:16.3817659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.94,143.84,9.1
2025-04-16T20:25:19.2124789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.8,145.7,9.1
2025-04-16T20:25:22.0621180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.51,145.41,9.1
2025-04-16T20:25:22.3260142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.51,145.41,9.1
2025-04-16T20:25:24.8828941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.56,145.46,9.1
2025-04-16T20:25:27.7225550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.83,147.73,9.1
2025-04-16T20:25:30.5632407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.2,148.1,9.1
2025-04-16T20:25:32.3266308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.2,148.1,9.1
2025-04-16T20:25:33.4029194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.59,147.49,9.1
2025-04-16T20:25:36.2336371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.02,148.92,9.1
2025-04-16T20:25:39.0633624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.33,149.23,9.1
2025-04-16T20:25:41.9040349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.69,149.59,9.1
2025-04-16T20:25:42.3272291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.69,149.59,9.1
2025-04-16T20:25:44.7536778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.17,150.07,9.1
2025-04-16T20:25:47.5744374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.41,150.31,9.1
2025-04-16T20:25:50.4141436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.18,150.08,9.1
2025-04-16T20:25:52.3377970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.18,150.08,9.1
2025-04-16T20:25:53.2548034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.9,150.8,9.1
2025-04-16T20:25:56.0944766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.81,151.71,9.1
2025-04-16T20:25:58.9286435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.08,151.98,9.1
2025-04-16T20:26:01.7549181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.34,151.24,9.1
2025-04-16T20:26:02.3384039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.34,151.24,9.1
2025-04-16T20:26:04.5956128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.42,152.32,9.1
2025-04-16T20:26:07.4452556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.89,153.79,9.1
2025-04-16T20:26:10.2660047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162,152.9,9.1
2025-04-16T20:26:12.3390386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162,152.9,9.1
2025-04-16T20:26:13.1056873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.29,152.19,9.1
2025-04-16T20:26:15.9364045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.99,153.89,9.1
2025-04-16T20:26:18.7860480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.36,154.26,9.1
2025-04-16T20:26:21.6068133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.8,154.7,9.1
2025-04-16T20:26:22.3396591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.8,154.7,9.1
2025-04-16T20:26:24.4464912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.79,153.69,9.1
2025-04-16T20:26:27.2871803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.05,153.95,9.1
2025-04-16T20:26:30.1368324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.57,154.47,9.1
2025-04-16T20:26:32.3412551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.57,154.47,9.1
2025-04-16T20:26:32.9575927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.47,155.37,9.1
2025-04-16T20:26:35.7972617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165,155.9,9.1
2025-04-16T20:26:38.6279892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.12,156.02,9.1
2025-04-16T20:26:41.4776300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.86,154.76,9.1
2025-04-16T20:26:42.3418586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.86,154.76,9.1
2025-04-16T20:26:44.2983768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.77,155.67,9.1
2025-04-16T20:26:47.1380678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.75,157.65,9.1
2025-04-16T20:26:49.9787328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.12,157.02,9.1
2025-04-16T20:26:52.3424713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.12,157.02,9.1
2025-04-16T20:26:52.8283835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.82,156.72,9.1
2025-04-16T20:26:55.6491294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.33,156.23,9.1
2025-04-16T20:26:58.4788634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.33,156.23,9.1
2025-04-16T20:27:01.3131643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.82,157.72,9.1
2025-04-16T20:27:02.3430981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.82,157.72,9.1
2025-04-16T20:27:04.1692083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.17,159.07,9.1
2025-04-16T20:27:06.9899493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.77,158.67,9.1
2025-04-16T20:27:09.8296342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.36,158.26,9.1
2025-04-16T20:27:12.6603542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.85,159.75,9.1
2025-04-16T20:27:12.6603542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.85,159.75,9.1
2025-04-16T20:27:15.5099847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.62,161.52,9.1
2025-04-16T20:27:18.3407207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.21,162.11,9.1
2025-04-16T20:27:21.1704426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.11,162.01,9.1
2025-04-16T20:27:22.3443764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.11,162.01,9.1
2025-04-16T20:27:24.0111175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.17,162.07,9.1
2025-04-16T20:27:26.8508045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.61,163.51,9.1
2025-04-16T20:27:29.6816031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.39,163.29,9.1
2025-04-16T20:27:32.5213163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.69,163.59,9.1
2025-04-16T20:27:32.5213163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.69,163.59,9.1
2025-04-16T20:27:35.3515047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.19,164.09,9.1
2025-04-16T20:27:38.2016509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.35,163.25,9.1
2025-04-16T20:27:41.0225634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.4,162.3,9.1
2025-04-16T20:27:42.3658993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.4,162.3,9.1
2025-04-16T20:27:43.8625349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.92,162.82,9.1
2025-04-16T20:27:46.6923840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.96,162.86,9.1
2025-04-16T20:27:49.5458990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.86,161.76,9.1
2025-04-16T20:27:52.3732890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.99,160.89,9.1
2025-04-16T20:27:52.3732890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.99,160.89,9.1
2025-04-16T20:27:55.2030249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.61,161.51,9.1
2025-04-16T20:27:58.0436979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.2,161.1,9.1
2025-04-16T20:28:00.8933241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.49,161.39,9.1
2025-04-16T20:28:02.3868962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.49,161.39,9.1
2025-04-16T20:28:03.7140980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.6,161.5,9.1
2025-04-16T20:28:06.5542519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.56,160.46,9.1
2025-04-16T20:28:09.3839643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.63,161.53,9.1
2025-04-16T20:28:12.2345910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.62,162.52,9.1
2025-04-16T20:28:12.3780089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.62,162.52,9.1
2025-04-16T20:28:15.0550410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.45,162.35,9.1
2025-04-16T20:28:17.8947296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.46,161.36,9.1
2025-04-16T20:28:20.7354062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.93,162.83,9.1
2025-04-16T20:28:22.3982242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.93,162.83,9.1
2025-04-16T20:28:23.5750717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.37,163.27,9.1
2025-04-16T20:28:26.4058039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.95,163.85,9.1
2025-04-16T20:28:29.2454822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.13,162.03,9.1
2025-04-16T20:28:32.0753292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.92,163.82,9.1
2025-04-16T20:28:32.3989872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.92,163.82,9.1
2025-04-16T20:28:34.9262635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.09,163.99,9.1
2025-04-16T20:28:37.7466042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.73,164.63,9.1
2025-04-16T20:28:40.5862904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.59,164.49,9.1
2025-04-16T20:28:42.4004275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.59,164.49,9.1
2025-04-16T20:28:43.4170069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.14,165.04,9.1
2025-04-16T20:28:46.2666775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.24,165.14,9.1
2025-04-16T20:28:49.0869031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.4,166.3,9.1
2025-04-16T20:28:51.9271358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.22,166.12,9.1
2025-04-16T20:28:52.4010667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.22,166.12,9.1
2025-04-16T20:28:54.7673785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.87,166.77,9.1
2025-04-16T20:28:57.6074927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.61,166.51,9.1
2025-04-16T20:29:00.4382008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.57,166.47,9.1
2025-04-16T20:29:02.4215564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.57,166.47,9.1
2025-04-16T20:29:03.2679014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.48,166.38,9.1
2025-04-16T20:29:06.1085929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.1,168,9.1
2025-04-16T20:29:08.9584672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.45,166.35,9.1
2025-04-16T20:29:11.7782480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.44,166.34,9.1
2025-04-16T20:29:12.4224157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.44,166.34,9.1
2025-04-16T20:29:14.6189023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.51,167.41,9.1
2025-04-16T20:29:17.4589745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.45,167.35,9.1
2025-04-16T20:29:20.2976166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.62,167.52,9.1
2025-04-16T20:29:22.4189027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.62,167.52,9.1
2025-04-16T20:29:23.1149107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.31,167.21,9.1
2025-04-16T20:29:25.9457671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.29,168.19,9.1
2025-04-16T20:29:28.7860852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.93,167.83,9.1
2025-04-16T20:29:31.6258749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.61,167.51,9.1
2025-04-16T20:29:32.4194836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.61,167.51,9.1
2025-04-16T20:29:34.4558000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.38,169.28,9.1
2025-04-16T20:29:37.2959499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.67,169.57,9.1
2025-04-16T20:29:40.1267646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.32,169.22,9.1
2025-04-16T20:29:42.4397480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.32,169.22,9.1
2025-04-16T20:29:42.9764183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.86,169.76,9.1
2025-04-16T20:29:45.7967353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.88,170.78,9.1
2025-04-16T20:29:48.6366552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.46,172.36,9.1
2025-04-16T20:29:51.4773367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.75,172.65,9.1
2025-04-16T20:29:52.4411351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.75,172.65,9.1
2025-04-16T20:29:54.3174922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.99,172.89,9.1
2025-04-16T20:29:57.1471939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.65,173.55,9.1
2025-04-16T20:29:59.9780448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.27,174.17,9.1
2025-04-16T20:30:02.4411163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.27,174.17,9.1
2025-04-16T20:30:02.8184352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.81,175.71,9.1
2025-04-16T20:30:05.6681021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.52,175.42,9.1
2025-04-16T20:30:08.4888507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.81,174.71,9.1
2025-04-16T20:30:11.3285263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186,176.9,9.1
2025-04-16T20:30:12.4420614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186,176.9,9.1
2025-04-16T20:30:14.1687253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.9,176.8,9.1
2025-04-16T20:30:17.0091011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.51,176.41,9.1
2025-04-16T20:30:19.8388220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.53,177.43,9.1
2025-04-16T20:30:22.6695496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.79,178.69,9.1
2025-04-16T20:30:22.6695496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.79,178.69,9.1
2025-04-16T20:30:25.5100961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.61,177.51,9.1
2025-04-16T20:30:28.3598542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.77,177.67,9.1
2025-04-16T20:30:31.1797365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.24,180.14,9.1
2025-04-16T20:30:32.4432989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.24,180.14,9.1
2025-04-16T20:30:34.0197548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.68,179.58,9.1
2025-04-16T20:30:36.8504614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.76,179.66,9.1
2025-04-16T20:30:39.7004192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.85,179.75,9.1
2025-04-16T20:30:42.5208730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.51,181.41,9.1
2025-04-16T20:30:42.5208730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.51,181.41,9.1
2025-04-16T20:30:45.3605724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.51,181.41,9.1
2025-04-16T20:30:48.2012353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.92,182.82,9.1
2025-04-16T20:30:51.0509418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.61,182.51,9.1
2025-04-16T20:30:52.4548648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.61,182.51,9.1
2025-04-16T20:30:53.8718246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.6,182.5,9.1
2025-04-16T20:30:56.7115379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.32,183.22,9.1
2025-04-16T20:30:59.5418712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.11,184.01,9.1
2025-04-16T20:31:02.3924964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.97,184.87,9.1
2025-04-16T20:31:02.4552331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.97,184.87,9.1
2025-04-16T20:31:05.2228569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.25,184.15,9.1
2025-04-16T20:31:08.0526955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.04,182.94,9.1
2025-04-16T20:31:10.8923743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.98,184.88,9.1
2025-04-16T20:31:12.4565587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.98,184.88,9.1
2025-04-16T20:31:13.7331195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193,183.9,9.1
2025-04-16T20:31:16.5632595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.65,184.55,9.1
2025-04-16T20:31:19.4029616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.62,183.52,9.1
2025-04-16T20:31:22.2337013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.86,184.76,9.1
2025-04-16T20:31:22.4766803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.86,184.76,9.1
2025-04-16T20:31:25.0843134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.12,184.02,9.1
2025-04-16T20:31:27.9041099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.79,183.69,9.1
2025-04-16T20:31:30.7446836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.76,183.66,9.1
2025-04-16T20:31:32.4773697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.76,183.66,9.1
2025-04-16T20:31:33.5839920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.66,184.56,9.1
2025-04-16T20:31:36.4241409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.65,184.55,9.1
2025-04-16T20:31:39.2550278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.01,183.91,9.1
2025-04-16T20:31:42.0850805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.48,184.38,9.1
2025-04-16T20:31:42.4784169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.48,184.38,9.1
2025-04-16T20:31:44.9247866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.69,184.59,9.1
2025-04-16T20:31:47.7751540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.6,184.5,9.1
2025-04-16T20:31:50.5959120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.06,184.96,9.1
2025-04-16T20:31:52.4787895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.06,184.96,9.1
2025-04-16T20:31:53.4256458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.94,184.84,9.1
2025-04-16T20:31:56.2663856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.01,185.91,9.1
2025-04-16T20:31:59.1160283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.23,185.13,9.1
2025-04-16T20:32:01.9359227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194,184.9,9.1
2025-04-16T20:32:02.4895607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194,184.9,9.1
2025-04-16T20:32:04.7764092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.36,186.26,9.1
2025-04-16T20:32:07.6071463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.2,187.1,9.1
2025-04-16T20:32:10.4670826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.87,186.77,9.1
2025-04-16T20:32:12.4903298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.87,186.77,9.1
2025-04-16T20:32:13.2868355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.07,186.97,9.1
2025-04-16T20:32:16.1176207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.44,188.34,9.1
2025-04-16T20:32:18.9574529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.22,188.12,9.1
2025-04-16T20:32:21.8080810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.69,189.59,9.1
2025-04-16T20:32:22.4911626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.69,189.59,9.1
2025-04-16T20:32:24.6278725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.76,190.66,9.1
2025-04-16T20:32:27.4680858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.33,191.23,9.1
2025-04-16T20:32:30.2981329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.98,190.88,9.1
2025-04-16T20:32:32.5115794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.98,190.88,9.1
2025-04-16T20:32:33.1487990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.12,193.02,9.1
2025-04-16T20:32:35.9685530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203,193.9,9.1
2025-04-16T20:32:38.8087546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.99,194.89,9.1
2025-04-16T20:32:41.6396464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.62,194.52,9.1
2025-04-16T20:32:42.5128803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.62,194.52,9.1
2025-04-16T20:32:44.4892735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.66,195.56,9.1
2025-04-16T20:32:47.3200155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.16,197.06,9.1
2025-04-16T20:32:50.1497205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.49,197.39,9.1
2025-04-16T20:32:52.5234727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.49,197.39,9.1
2025-04-16T20:32:52.9904048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.59,197.49,9.1
2025-04-16T20:32:55.8400419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.24,198.14,9.1
2025-04-16T20:32:58.6608001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.03,198.93,9.1
2025-04-16T20:33:01.5005825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.57,199.47,9.1
2025-04-16T20:33:02.5341314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.57,199.47,9.1
2025-04-16T20:33:04.3310135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.64,199.54,9.1
2025-04-16T20:33:07.1811311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.65,200.55,9.1
2025-04-16T20:33:10.0108834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.62,199.52,9.1
2025-04-16T20:33:12.8417090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.99,201.89,9.1
2025-04-16T20:33:12.8417090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.99,201.89,9.1
2025-04-16T20:33:15.6914663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.4,201.3,9.1
2025-04-16T20:33:18.5213607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.55,200.45,9.1
2025-04-16T20:33:21.3520856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.16,202.06,9.1
2025-04-16T20:33:22.5458969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.16,202.06,9.1
2025-04-16T20:33:24.1917621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.65,202.55,9.1
2025-04-16T20:33:27.0227007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.86,202.76,9.1
2025-04-16T20:33:29.8731077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.78,202.68,9.1
2025-04-16T20:33:32.7032749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.69,202.59,9.1
2025-04-16T20:33:32.7032749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.69,202.59,9.1
2025-04-16T20:33:35.5330565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.9,203.8,9.1
2025-04-16T20:33:38.3655075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.56,204.46,9.1
2025-04-16T20:33:41.1995704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.72,203.62,9.1
2025-04-16T20:33:42.5328215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.72,203.62,9.1
2025-04-16T20:33:44.0292902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.06,204.96,9.1
2025-04-16T20:33:46.8600260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.91,203.81,9.1
2025-04-16T20:33:49.6994715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.21,206.11,9.1
2025-04-16T20:33:52.5501362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.41,205.31,9.1
2025-04-16T20:33:52.5531578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.41,205.31,9.1
2025-04-16T20:33:55.3698973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.53,205.43,9.1
2025-04-16T20:33:58.2105778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.21,206.11,9.1
2025-04-16T20:34:01.0511390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.03,206.93,9.1
2025-04-16T20:34:02.5545881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.03,206.93,9.1
2025-04-16T20:34:03.8908175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.6,207.5,9.1
2025-04-16T20:34:06.7224271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.16,207.06,9.1
2025-04-16T20:34:09.5516419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.51,208.41,9.1
2025-04-16T20:34:12.3911789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.41,207.31,9.1
2025-04-16T20:34:12.5644550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.41,207.31,9.1
2025-04-16T20:34:15.2419567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.69,210.59,9.1
2025-04-16T20:34:18.0622897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.03,208.93,9.1
2025-04-16T20:34:20.8924294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.72,209.62,9.1
2025-04-16T20:34:22.5860438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.72,209.62,9.1
2025-04-16T20:34:23.7320868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.19,210.09,9.1
2025-04-16T20:34:26.5820929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.24,211.14,9.1
2025-04-16T20:34:29.4028472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.78,212.68,9.1
2025-04-16T20:34:32.2432341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.21,211.11,9.1
2025-04-16T20:34:32.5867170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.21,211.11,9.1
2025-04-16T20:34:35.0829989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.35,212.25,9.1
2025-04-16T20:34:37.9230190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.08,212.98,9.1
2025-04-16T20:34:40.7538180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.33,214.23,9.1
2025-04-16T20:34:42.5968586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.33,214.23,9.1
2025-04-16T20:34:43.5835412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.89,214.79,9.1
2025-04-16T20:34:46.4234218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.91,214.81,9.1
2025-04-16T20:34:49.2740586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.31,215.21,9.1
2025-04-16T20:34:52.0938245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.46,218.36,9.1
2025-04-16T20:34:52.5976609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.46,218.36,9.1
2025-04-16T20:34:54.9345095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.26,217.16,9.1
2025-04-16T20:34:57.7646748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.18,219.08,9.1
2025-04-16T20:35:00.6144295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.38,219.28,9.1
2025-04-16T20:35:02.6187191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.38,219.28,9.1
2025-04-16T20:35:03.4448846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.1,221,9.1
2025-04-16T20:35:06.2755968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.68,221.58,9.1
2025-04-16T20:35:09.1156711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.42,221.32,9.1
2025-04-16T20:35:11.9553642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.81,222.71,9.1
2025-04-16T20:35:12.6294331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.81,222.71,9.1
2025-04-16T20:35:14.7863160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.87,221.77,9.1
2025-04-16T20:35:17.6162188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.44,223.34,9.1
2025-04-16T20:35:20.4560484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.36,223.26,9.1
2025-04-16T20:35:22.6296628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.36,223.26,9.1
2025-04-16T20:35:23.3066960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-04-16T20:35:26.1264474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.21,223.11,9.1
2025-04-16T20:35:28.9670336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.05,223.95,9.1
2025-04-16T20:35:31.8067206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.36,224.26,9.1
2025-04-16T20:35:32.6301984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.36,224.26,9.1
2025-04-16T20:35:34.6468468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.83,224.73,9.1
2025-04-16T20:35:37.4769822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.91,224.81,9.1
2025-04-16T20:35:40.3077396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.59,225.49,9.1
2025-04-16T20:35:42.6515989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.59,225.49,9.1
2025-04-16T20:35:43.1474616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.03,224.93,9.1
2025-04-16T20:35:45.9981144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.77,225.67,9.1
2025-04-16T20:35:48.8178528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.76,227.66,9.1
2025-04-16T20:35:51.6588879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.92,225.82,9.1
2025-04-16T20:35:52.6516056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.92,225.82,9.1
2025-04-16T20:35:54.4889165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.54,228.44,9.1
2025-04-16T20:35:57.3388839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.99,227.89,9.1
2025-04-16T20:36:00.1693065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.25,228.15,9.1
2025-04-16T20:36:03.0001861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.58,229.48,9.1
2025-04-16T20:36:03.0001861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.58,229.48,9.1
2025-04-16T20:36:05.8389984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.2,230.1,9.1
2025-04-16T20:36:08.6892239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.76,229.66,9.1
2025-04-16T20:36:11.5099756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.05,229.95,9.1
2025-04-16T20:36:12.6530309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.05,229.95,9.1
2025-04-16T20:36:14.3397088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.93,229.83,9.1
2025-04-16T20:36:17.1803785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.7,230.6,9.1
2025-04-16T20:36:20.0300326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.63,230.53,9.1
2025-04-16T20:36:22.8507886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.49,231.39,9.1
2025-04-16T20:36:22.8507886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.49,231.39,9.1
2025-04-16T20:36:25.6908493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.68,230.58,9.1
2025-04-16T20:36:28.5212474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.86,230.76,9.1
2025-04-16T20:36:31.3711793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.57,230.47,9.1
2025-04-16T20:36:32.6748859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.57,230.47,9.1
2025-04-16T20:36:34.1919298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.79,231.69,9.1
2025-04-16T20:36:37.0319319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.05,230.95,9.1
2025-04-16T20:36:39.8721609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.54,231.44,9.1
2025-04-16T20:36:42.7120438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.84,229.74,9.1
2025-04-16T20:36:42.7120438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.84,229.74,9.1
2025-04-16T20:36:45.5423155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.28,231.18,9.1
2025-04-16T20:36:48.3820076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.6,231.5,9.1
2025-04-16T20:36:51.2121973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.71,230.61,9.1
2025-04-16T20:36:52.6861212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.71,230.61,9.1
2025-04-16T20:36:54.0631250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.3,230.2,9.1
2025-04-16T20:36:56.8929290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.79,230.69,9.1
2025-04-16T20:36:59.7232386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.69,230.59,9.1
2025-04-16T20:37:02.5639396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.89,230.79,9.1
2025-04-16T20:37:02.7073032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.89,230.79,9.1
2025-04-16T20:37:05.4036127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.29,230.19,9.1
2025-04-16T20:37:08.2339603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.1,230,9.1
2025-04-16T20:37:11.0637548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.36,230.26,9.1
2025-04-16T20:37:12.7079156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.36,230.26,9.1
2025-04-16T20:37:13.9047412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.25,231.15,9.1
2025-04-16T20:37:16.7548871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.33,230.23,9.1
2025-04-16T20:37:19.5749387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.95,229.85,9.1
2025-04-16T20:37:22.4146234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.68,230.58,9.1
2025-04-16T20:37:22.7096843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.68,230.58,9.1
2025-04-16T20:37:25.2453340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.47,231.37,9.1
2025-04-16T20:37:28.0957316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.93,230.83,9.1
2025-04-16T20:37:30.9255284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.06,230.96,9.1
2025-04-16T20:37:32.7088888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.06,230.96,9.1
2025-04-16T20:37:33.7553057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.05,230.95,9.1
2025-04-16T20:37:36.5963368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.65,231.55,9.1
2025-04-16T20:37:39.4458265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.13,231.03,9.1
2025-04-16T20:37:42.2666125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.48,231.38,9.1
2025-04-16T20:37:42.7097168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.48,231.38,9.1
2025-04-16T20:37:45.0965827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.25,232.15,9.1
2025-04-16T20:37:47.9364806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.28,232.18,9.1
2025-04-16T20:37:50.7871447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.25,232.15,9.1
2025-04-16T20:37:52.7207385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.25,232.15,9.1
2025-04-16T20:37:53.6069428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.33,232.23,9.1
2025-04-16T20:37:56.4347461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.05,231.95,9.1
2025-04-16T20:37:59.2631495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.08,232.98,9.1
2025-04-16T20:38:02.1137899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242,232.9,9.1
2025-04-16T20:38:02.7271790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242,232.9,9.1
2025-04-16T20:38:04.9435340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.28,232.18,9.1
2025-04-16T20:38:07.7740763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.71,232.61,9.1
2025-04-16T20:38:10.6143062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243,233.9,9.1
2025-04-16T20:38:12.7380844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243,233.9,9.1
2025-04-16T20:38:13.4639300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.28,232.18,9.1
2025-04-16T20:38:16.2842329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.8,232.7,9.1
2025-04-16T20:38:19.1249173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.22,232.12,9.1
2025-04-16T20:38:21.9546254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.18,233.08,9.1
2025-04-16T20:38:22.7382628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.18,233.08,9.1
2025-04-16T20:38:24.8052682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.56,232.46,9.1
2025-04-16T20:38:27.6351966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.32,231.22,9.1
2025-04-16T20:38:30.4652906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.78,230.68,9.1
2025-04-16T20:38:32.7394242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.78,230.68,9.1
2025-04-16T20:38:33.3060294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.98,230.88,9.1
2025-04-16T20:38:36.1457284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.67,230.57,9.1
2025-04-16T20:38:38.9764443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.99,230.89,9.1
2025-04-16T20:38:41.8163970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.42,229.32,9.1
2025-04-16T20:38:42.7593245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.42,229.32,9.1
2025-04-16T20:38:44.6461125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.44,230.34,9.1
2025-04-16T20:38:47.4966358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.92,229.82,9.1
2025-04-16T20:38:50.3164139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.46,230.36,9.1
2025-04-16T20:38:52.7709025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.46,230.36,9.1
2025-04-16T20:38:53.1572318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.16,229.06,9.1
2025-04-16T20:38:55.9971646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.03,229.93,9.1
2025-04-16T20:38:58.8371004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.56,229.46,9.1
2025-04-16T20:39:01.6579095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.13,230.03,9.1
2025-04-16T20:39:02.7810579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.13,230.03,9.1
2025-04-16T20:39:04.4975771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.91,228.81,9.1
2025-04-16T20:39:07.3378139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.67,229.57,9.1
2025-04-16T20:39:10.1785113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.85,229.75,9.1
2025-04-16T20:39:13.0082378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.94,229.84,9.1
2025-04-16T20:39:13.0082378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.94,229.84,9.1
2025-04-16T20:39:15.8490152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.57,229.47,9.1
2025-04-16T20:39:18.6787408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.08,229.98,9.1
2025-04-16T20:39:21.5293781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.22,230.12,9.1
2025-04-16T20:39:22.8128377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.22,230.12,9.1
2025-04-16T20:39:24.3591234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.52,230.42,9.1
2025-04-16T20:39:27.1892437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.61,229.51,9.1
2025-04-16T20:39:30.0295149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.7,231.6,9.1
2025-04-16T20:39:32.8701907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.01,229.91,9.1
2025-04-16T20:39:32.8701907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.01,229.91,9.1
2025-04-16T20:39:35.7000723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.88,229.78,9.1
2025-04-16T20:39:38.5407510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.79,231.69,9.1
2025-04-16T20:39:41.3704620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.63,230.53,9.1
2025-04-16T20:39:42.8441513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.63,230.53,9.1
2025-04-16T20:39:44.2211735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.84,231.74,9.1
2025-04-16T20:39:47.0413996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.26,231.16,9.1
2025-04-16T20:39:49.8810643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.34,230.24,9.1
2025-04-16T20:39:52.7116952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.99,231.89,9.1
2025-04-16T20:39:52.8550522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.99,231.89,9.1
2025-04-16T20:39:55.5610481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.49,232.39,9.1
2025-04-16T20:39:58.3916703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.32,231.22,9.1
2025-04-16T20:40:01.2222681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.2,232.1,9.1
2025-04-16T20:40:02.8751332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.2,232.1,9.1
2025-04-16T20:40:04.0619465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.27,232.17,9.1
2025-04-16T20:40:06.9127535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.89,231.79,9.1
2025-04-16T20:40:09.7325125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.63,232.53,9.1
2025-04-16T20:40:12.5722100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.38,232.28,9.1
2025-04-16T20:40:12.8759108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.38,232.28,9.1
2025-04-16T20:40:15.4029098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.33,232.23,9.1
2025-04-16T20:40:18.2526746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.56,232.46,9.1
2025-04-16T20:40:21.0734358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.79,232.69,9.1
2025-04-16T20:40:22.8866431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.79,232.69,9.1
2025-04-16T20:40:23.9131194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.48,233.38,9.1
2025-04-16T20:40:26.7539419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.59,232.49,9.1
2025-04-16T20:40:29.5940468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-04-16T20:40:32.4243115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.89,232.79,9.1
2025-04-16T20:40:32.8879479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.89,232.79,9.1
2025-04-16T20:40:35.2546827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.3,233.2,9.1
2025-04-16T20:40:38.0945277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.45,234.35,9.1
2025-04-16T20:40:40.9342239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.69,233.59,9.1
2025-04-16T20:40:42.9086716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.69,233.59,9.1
2025-04-16T20:40:43.7649503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.25,234.15,9.1
2025-04-16T20:40:46.6046467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.21,234.11,9.1
2025-04-16T20:40:49.4353484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.47,233.37,9.1
2025-04-16T20:40:52.2849876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.85,234.75,9.1
2025-04-16T20:40:52.9092739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.85,234.75,9.1
2025-04-16T20:40:55.1090816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.49,234.39,9.1
2025-04-16T20:40:57.9458766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.24,233.14,9.1
2025-04-16T20:41:00.7859263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.21,234.11,9.1
2025-04-16T20:41:02.9097732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.21,234.11,9.1
2025-04-16T20:41:03.6267157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.63,234.53,9.1
2025-04-16T20:41:06.4568650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.26,234.16,9.1
2025-04-16T20:41:09.2864248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.07,233.97,9.1
2025-04-16T20:41:12.1272436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.17,234.07,9.1
2025-04-16T20:41:12.9307449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.17,234.07,9.1
2025-04-16T20:41:14.9770382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.93,233.83,9.1
2025-04-16T20:41:17.7968069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.26,234.16,9.1
2025-04-16T20:41:20.6374861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.75,234.65,9.1
2025-04-16T20:41:22.9315195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.75,234.65,9.1
2025-04-16T20:41:23.4671906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.32,235.22,9.1
2025-04-16T20:41:26.3177989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.2,233.1,9.1
2025-04-16T20:41:29.1485132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.65,234.55,9.1
2025-04-16T20:41:31.9784457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.98,234.88,9.1
2025-04-16T20:41:32.9313319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.98,234.88,9.1
2025-04-16T20:41:34.8183510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.51,235.41,9.1
2025-04-16T20:41:37.6682563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.45,234.35,9.1
2025-04-16T20:41:40.4890454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.93,234.83,9.1
2025-04-16T20:41:42.9424470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.93,234.83,9.1
2025-04-16T20:41:43.3287278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.86,234.76,9.1
2025-04-16T20:41:46.1688846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.49,235.39,9.1
2025-04-16T20:41:49.0099650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.87,235.77,9.1
2025-04-16T20:41:51.8300470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.9,234.8,9.1
2025-04-16T20:41:52.9431363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.9,234.8,9.1
2025-04-16T20:41:54.6696046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.55,235.45,9.1
2025-04-16T20:41:57.4997295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.16,235.06,9.1
2025-04-16T20:42:00.3503832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.94,235.84,9.1
2025-04-16T20:42:03.1800898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.66,235.56,9.1
2025-04-16T20:42:03.1800898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.66,235.56,9.1
2025-04-16T20:42:06.0109865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.39,235.29,9.1
2025-04-16T20:42:08.8510732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.53,236.43,9.1
2025-04-16T20:42:11.7007888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.97,235.87,9.1
2025-04-16T20:42:12.9572064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.97,235.87,9.1
2025-04-16T20:42:14.5067379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.88,236.78,9.1
2025-04-16T20:42:17.3475143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.6,236.5,9.1
2025-04-16T20:42:20.1773157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.84,235.74,9.1
2025-04-16T20:42:23.0279656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.82,236.72,9.1
2025-04-16T20:42:23.0279656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.82,236.72,9.1
2025-04-16T20:42:25.8578602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.29,237.19,9.1
2025-04-16T20:42:28.6883746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.81,236.71,9.1
2025-04-16T20:42:31.5280703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.13,236.03,9.1
2025-04-16T20:42:32.9614627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.13,236.03,9.1
2025-04-16T20:42:34.3683374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.58,237.48,9.1
2025-04-16T20:42:37.1990717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.32,236.22,9.1
2025-04-16T20:42:40.0391525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.09,237.99,9.1
2025-04-16T20:42:42.8689191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.7,236.6,9.1
2025-04-16T20:42:42.9625412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.7,236.6,9.1
2025-04-16T20:42:45.7189032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.32,236.22,9.1
2025-04-16T20:42:48.5398287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.64,237.54,9.1
2025-04-16T20:42:51.3800331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.11,238.01,9.1
2025-04-16T20:42:52.9831396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.11,238.01,9.1
2025-04-16T20:42:54.2197245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.24,238.14,9.1
2025-04-16T20:42:57.0604057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.26,237.16,9.1
2025-04-16T20:42:59.8902213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.2,237.1,9.1
2025-04-16T20:43:02.7209333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.49,238.39,9.1
2025-04-16T20:43:02.9937876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.49,238.39,9.1
2025-04-16T20:43:05.5606267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.07,239.97,9.1
2025-04-16T20:43:08.4112473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.13,238.03,9.1
2025-04-16T20:43:11.2314954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.3,237.2,9.1
2025-04-16T20:43:12.9948702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.3,237.2,9.1
2025-04-16T20:43:14.0711665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.45,238.35,9.1
2025-04-16T20:43:16.9118414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.54,239.44,9.1
2025-04-16T20:43:19.7639072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.05,238.95,9.1
2025-04-16T20:43:22.5817925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.65,238.55,9.1
2025-04-16T20:43:22.9950405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.65,238.55,9.1
2025-04-16T20:43:25.4125024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.34,238.24,9.1
2025-04-16T20:43:28.2522056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.99,238.89,9.1
2025-04-16T20:43:31.1028523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.52,239.42,9.1
2025-04-16T20:43:32.9963256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.52,239.42,9.1
2025-04-16T20:43:33.9229534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.79,239.69,9.1
2025-04-16T20:43:36.7628275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.02,238.92,9.1
2025-04-16T20:43:39.6035080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.42,239.32,9.1
2025-04-16T20:43:42.4431732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.63,239.53,9.1
2025-04-16T20:43:42.9968182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.63,239.53,9.1
2025-04-16T20:43:45.2739111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.11,241.01,9.1
2025-04-16T20:43:48.1036399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.33,240.23,9.1
2025-04-16T20:43:50.9436443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.41,240.31,9.1
2025-04-16T20:43:53.0178929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.41,240.31,9.1
2025-04-16T20:43:53.7845825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.15,240.05,9.1
2025-04-16T20:43:56.6139314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.47,241.37,9.1
2025-04-16T20:43:59.4546002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.99,240.89,9.1
2025-04-16T20:44:02.2843708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.08,239.98,9.1
2025-04-16T20:44:03.0381454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.08,239.98,9.1
2025-04-16T20:44:05.1351346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.99,239.89,9.1
2025-04-16T20:44:07.9549688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.2,240.1,9.1
2025-04-16T20:44:10.7955180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.74,240.64,9.1
2025-04-16T20:44:13.0488684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.74,240.64,9.1
2025-04-16T20:44:13.6352858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.48,239.38,9.1
2025-04-16T20:44:16.4755553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.66,239.56,9.1
2025-04-16T20:44:19.3062834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.62,239.52,9.1
2025-04-16T20:44:22.1360014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.1,240,9.1
2025-04-16T20:44:23.0500254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.1,240,9.1
2025-04-16T20:44:24.9767028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.56,239.46,9.1
2025-04-16T20:44:27.8261728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.6,240.5,9.1
2025-04-16T20:44:30.6465400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.54,239.44,9.1
2025-04-16T20:44:33.0700326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.54,239.44,9.1
2025-04-16T20:44:33.4772485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.69,239.59,9.1
2025-04-16T20:44:36.3170405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249,239.9,9.1
2025-04-16T20:44:39.1676833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.53,240.43,9.1
2025-04-16T20:44:41.9877114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.44,240.34,9.1
2025-04-16T20:44:43.0807768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.44,240.34,9.1
2025-04-16T20:44:44.8273025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.62,240.52,9.1
2025-04-16T20:44:47.6681436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.41,240.31,9.1
2025-04-16T20:44:50.5080083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.1,241,9.1
2025-04-16T20:44:53.3387449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.54,240.44,9.1
2025-04-16T20:44:53.3387449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.54,240.44,9.1
2025-04-16T20:44:56.1686422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.17,241.07,9.1
2025-04-16T20:44:59.0083347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.76,241.66,9.1
2025-04-16T20:45:01.8589776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.29,240.19,9.1
2025-04-16T20:45:03.0826449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.29,240.19,9.1
2025-04-16T20:45:04.6787306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.55,241.45,9.1
2025-04-16T20:45:07.5194082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.42,241.32,9.1
2025-04-16T20:45:10.3495933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.14,241.04,9.1
2025-04-16T20:45:13.1998721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.77,241.67,9.1
2025-04-16T20:45:13.1998721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.77,241.67,9.1
2025-04-16T20:45:16.0296059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.72,241.62,9.1
2025-04-16T20:45:18.8603227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.47,241.37,9.1
2025-04-16T20:45:21.7001274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.55,241.45,9.1
2025-04-16T20:45:23.1040743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.55,241.45,9.1
2025-04-16T20:45:24.5408082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.38,242.28,9.1
2025-04-16T20:45:27.3705379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.17,242.07,9.1
2025-04-16T20:45:30.2110726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.6,241.5,9.1
2025-04-16T20:45:33.0407802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.1,242,9.1
2025-04-16T20:45:33.1144914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.1,242,9.1
2025-04-16T20:45:35.8908711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.63,242.53,9.1
2025-04-16T20:45:38.7116541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.86,241.76,9.1
2025-04-16T20:45:41.5515569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.89,242.79,9.1
2025-04-16T20:45:43.1354451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.89,242.79,9.1
2025-04-16T20:45:44.3820038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.71,242.61,9.1
2025-04-16T20:45:47.2317124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.56,242.46,9.1
2025-04-16T20:45:50.0625590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.08,241.98,9.1
2025-04-16T20:45:52.8922912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.32,243.22,9.1
2025-04-16T20:45:53.1362282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.32,243.22,9.1
2025-04-16T20:45:55.7330151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.75,242.65,9.1
2025-04-16T20:45:58.5829462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.19,243.09,9.1
2025-04-16T20:46:01.4027080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.17,243.07,9.1
2025-04-16T20:46:03.1362028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.17,243.07,9.1
2025-04-16T20:46:04.2433708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.18,242.08,9.1
2025-04-16T20:46:07.0730877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.41,243.31,9.1
2025-04-16T20:46:09.9232349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.34,243.24,9.1
2025-04-16T20:46:12.7539443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.22,243.12,9.1
2025-04-16T20:46:13.1373317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.22,243.12,9.1
2025-04-16T20:46:15.5845153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.2,244.1,9.1
2025-04-16T20:46:18.4241951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.42,243.32,9.1
2025-04-16T20:46:21.2748399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.98,241.88,9.1
2025-04-16T20:46:23.1576785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.98,241.88,9.1
2025-04-16T20:46:24.0946101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.04,243.94,9.1
2025-04-16T20:46:26.9345675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.85,244.75,9.1
2025-04-16T20:46:29.7615239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.57,243.47,9.1
2025-04-16T20:46:32.6010324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.09,242.99,9.1
2025-04-16T20:46:33.1347567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.09,242.99,9.1
2025-04-16T20:46:35.4217921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.34,243.24,9.1
2025-04-16T20:46:38.2615375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.34,244.24,9.1
2025-04-16T20:46:41.1021858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,243.91,9.1
2025-04-16T20:46:43.1553539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,243.91,9.1
2025-04-16T20:46:43.9419250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.4,244.3,9.1
2025-04-16T20:46:46.7726360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.43,243.33,9.1
2025-04-16T20:46:49.6024749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.19,244.09,9.1
2025-04-16T20:46:52.4430195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.13,244.03,9.1
2025-04-16T20:46:53.1559412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.13,244.03,9.1
2025-04-16T20:46:55.2926573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.12,244.02,9.1
2025-04-16T20:46:58.1134290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.59,244.49,9.1
2025-04-16T20:47:00.9531225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.31,244.21,9.1
2025-04-16T20:47:03.1771130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.31,244.21,9.1
2025-04-16T20:47:03.7834949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.09,243.99,9.1
2025-04-16T20:47:06.6332212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.83,243.73,9.1
2025-04-16T20:47:09.4537864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.37,244.27,9.1
2025-04-16T20:47:12.2934848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.87,244.77,9.1
2025-04-16T20:47:13.1776707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.87,244.77,9.1
2025-04-16T20:47:15.1341643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.56,244.46,9.1
2025-04-16T20:47:17.9739750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.91,243.81,9.1
2025-04-16T20:47:20.8048858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,243.91,9.1
2025-04-16T20:47:23.1785576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,243.91,9.1
2025-04-16T20:47:23.6346159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.73,244.63,9.1
2025-04-16T20:47:26.4755504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.8,244.7,9.1
2025-04-16T20:47:29.3250106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.17,244.07,9.1
2025-04-16T20:47:32.1551543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.05,243.95,9.1
2025-04-16T20:47:33.1787411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.05,243.95,9.1
2025-04-16T20:47:34.9853616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.67,244.57,9.1
2025-04-16T20:47:37.8160852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,244.65,9.1
2025-04-16T20:47:40.6694921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.42,244.32,9.1
2025-04-16T20:47:43.4964372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.02,243.92,9.1
2025-04-16T20:47:43.4964372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.02,243.92,9.1
2025-04-16T20:47:46.3267893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.53,245.43,9.1
2025-04-16T20:47:49.1664621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.95,243.85,9.1
2025-04-16T20:47:52.0064746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.07,243.97,9.1
2025-04-16T20:47:53.2102834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.07,243.97,9.1
2025-04-16T20:47:54.8373745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.79,245.69,9.1
2025-04-16T20:47:57.6770377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.02,244.92,9.1
2025-04-16T20:48:00.5077609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.51,243.41,9.1
2025-04-16T20:48:03.3574246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.07,244.97,9.1
2025-04-16T20:48:03.3574246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.07,244.97,9.1
2025-04-16T20:48:06.1781663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.56,245.46,9.1
2025-04-16T20:48:09.0178545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.19,244.09,9.1
2025-04-16T20:48:11.8586683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.1,245,9.1
2025-04-16T20:48:13.2118343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.1,245,9.1
2025-04-16T20:48:14.6986473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.44,245.34,9.1
2025-04-16T20:48:17.5290070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.18,244.08,9.1
2025-04-16T20:48:20.3587133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.53,244.43,9.1
2025-04-16T20:48:23.1994055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.49,245.39,9.1
2025-04-16T20:48:23.2223582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.49,245.39,9.1
2025-04-16T20:48:26.0494495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.65,245.55,9.1
2025-04-16T20:48:28.8697140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.67,244.57,9.1
2025-04-16T20:48:31.7093959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.54,244.44,9.1
2025-04-16T20:48:33.2228744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.54,244.44,9.1
2025-04-16T20:48:34.5401191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.42,245.32,9.1
2025-04-16T20:48:37.3903901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.19,245.09,9.1
2025-04-16T20:48:40.2197867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.88,244.78,9.1
2025-04-16T20:48:43.0499286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.53,245.43,9.1
2025-04-16T20:48:43.2241458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.53,245.43,9.1
2025-04-16T20:48:45.8908834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.16,245.06,9.1
2025-04-16T20:48:48.7409439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.25,245.15,9.1
2025-04-16T20:48:51.5608460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.88,244.78,9.1
2025-04-16T20:48:53.2246635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.88,244.78,9.1
2025-04-16T20:48:54.4015302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.45,245.35,9.1
2025-04-16T20:48:57.2312359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.61,245.51,9.1
2025-04-16T20:49:00.0819680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.96,244.86,9.1
2025-04-16T20:49:02.9017301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.07,244.97,9.1
2025-04-16T20:49:03.2452682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.07,244.97,9.1
2025-04-16T20:49:05.7416306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.74,245.64,9.1
2025-04-16T20:49:08.5820659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.62,245.52,9.1
2025-04-16T20:49:11.4228201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.85,244.75,9.1
2025-04-16T20:49:13.2460529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.85,244.75,9.1
2025-04-16T20:49:14.2426997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.47,245.37,9.1
2025-04-16T20:49:17.0824987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.91,245.81,9.1
2025-04-16T20:49:19.9232260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254,244.9,9.1
2025-04-16T20:49:22.7728660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.8,245.7,9.1
2025-04-16T20:49:23.2468548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.8,245.7,9.1
2025-04-16T20:49:25.5936233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.84,245.74,9.1
2025-04-16T20:49:28.4333908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.82,244.72,9.1
2025-04-16T20:49:31.2641812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.67,245.57,9.1
2025-04-16T20:49:33.2475702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.67,245.57,9.1
2025-04-16T20:49:34.1138406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.61,246.51,9.1
2025-04-16T20:49:36.9346051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.78,244.68,9.1
2025-04-16T20:49:39.7744970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.09,244.99,9.1
2025-04-16T20:49:42.6142166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.12,246.02,9.1
2025-04-16T20:49:43.2584233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.12,246.02,9.1
2025-04-16T20:49:45.4543619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.13,246.03,9.1
2025-04-16T20:49:48.2877514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.01,244.91,9.1
2025-04-16T20:49:51.1248689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.41,245.31,9.1
2025-04-16T20:49:53.2584770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.41,245.31,9.1
2025-04-16T20:49:53.9554224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.27,246.17,9.1
2025-04-16T20:49:56.8051040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.55,245.45,9.1
2025-04-16T20:49:59.6260270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.84,244.74,9.1
2025-04-16T20:50:02.4657173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.46,246.36,9.1
2025-04-16T20:50:03.2592880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.46,246.36,9.1
2025-04-16T20:50:05.2962493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.16,246.06,9.1
2025-04-16T20:50:08.1461696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.3,245.2,9.1
2025-04-16T20:50:10.9760616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,245.08,9.1
2025-04-16T20:50:13.2804379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,245.08,9.1
2025-04-16T20:50:13.8071551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.89,245.79,9.1
2025-04-16T20:50:16.6468359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.99,245.89,9.1
2025-04-16T20:50:19.4871088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.28,245.18,9.1
2025-04-16T20:50:22.3168668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.34,246.24,9.1
2025-04-16T20:50:23.2806886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.34,246.24,9.1
2025-04-16T20:50:25.1577238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.66,245.56,9.1
2025-04-16T20:50:27.9874289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.7,244.6,9.1
2025-04-16T20:50:30.8383428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.23,245.13,9.1
2025-04-16T20:50:33.2812453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.23,245.13,9.1
2025-04-16T20:50:33.6685527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.57,246.47,9.1
2025-04-16T20:50:36.4982881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.43,246.33,9.1
2025-04-16T20:50:39.3381594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.49,245.39,9.1
2025-04-16T20:50:42.1789745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.13,244.03,9.1
2025-04-16T20:50:43.2937100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.13,244.03,9.1
2025-04-16T20:50:45.0084927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.3,245.2,9.1
2025-04-16T20:50:47.8311205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.49,247.39,9.1
2025-04-16T20:50:50.6652607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.96,245.86,9.1
2025-04-16T20:50:53.5153655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.07,244.97,9.1
2025-04-16T20:50:53.5153655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.07,244.97,9.1
2025-04-16T20:50:56.3355455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.34,245.24,9.1
2025-04-16T20:50:59.1762160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.41,245.31,9.1
2025-04-16T20:51:02.0159164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.66,245.56,9.1
2025-04-16T20:51:03.2993741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.66,245.56,9.1
2025-04-16T20:51:04.8559296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.44,246.34,9.1
2025-04-16T20:51:07.6864227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.32,246.22,9.1
2025-04-16T20:51:10.5162439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.69,244.59,9.1
2025-04-16T20:51:13.3572874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.67,244.57,9.1
2025-04-16T20:51:13.3572874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.67,244.57,9.1
2025-04-16T20:51:16.1970102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.23,246.13,9.1
2025-04-16T20:51:19.0273260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.02,245.92,9.1
2025-04-16T20:51:21.8670010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.31,245.21,9.1
2025-04-16T20:51:23.3008256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.31,245.21,9.1
2025-04-16T20:51:24.6977319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.45,245.35,9.1
2025-04-16T20:51:27.5478494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.02,245.92,9.1
2025-04-16T20:51:30.3676011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.65,244.55,9.1
2025-04-16T20:51:33.2082769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.47,245.37,9.1
2025-04-16T20:51:33.3218350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.47,245.37,9.1
2025-04-16T20:51:36.0380150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.73,246.63,9.1
2025-04-16T20:51:38.8913555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.95,245.85,9.1
2025-04-16T20:51:41.7192981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.93,244.83,9.1
2025-04-16T20:51:43.3223820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.93,244.83,9.1
2025-04-16T20:51:44.5490171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.71,244.61,9.1
2025-04-16T20:51:47.3892990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.67,246.57,9.1
2025-04-16T20:51:50.2327310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.4,246.3,9.1
2025-04-16T20:51:53.0596902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.97,244.87,9.1
2025-04-16T20:51:53.3334996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.97,244.87,9.1
2025-04-16T20:51:55.9000893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.11,245.01,9.1
2025-04-16T20:51:58.7301852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.03,245.93,9.1
2025-04-16T20:52:01.5798941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.83,245.73,9.1
2025-04-16T20:52:03.3333287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.83,245.73,9.1
2025-04-16T20:52:04.4006545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.43,245.33,9.1
2025-04-16T20:52:07.2400951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.67,245.57,9.1
2025-04-16T20:52:10.0809088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.99,245.89,9.1
2025-04-16T20:52:12.9209160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.69,245.59,9.1
2025-04-16T20:52:13.3341677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.69,245.59,9.1
2025-04-16T20:52:15.7509082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.42,244.32,9.1
2025-04-16T20:52:18.5815661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.31,246.21,9.1
2025-04-16T20:52:21.4212340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.32,246.22,9.1
2025-04-16T20:52:23.3349938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.32,246.22,9.1
2025-04-16T20:52:24.2718912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.21,245.11,9.1
2025-04-16T20:52:27.0920581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.97,244.87,9.1
2025-04-16T20:52:29.9319080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.54,245.44,9.1
2025-04-16T20:52:32.7726742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.76,245.66,9.1
2025-04-16T20:52:33.3356876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.76,245.66,9.1
2025-04-16T20:52:35.6127798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.39,245.29,9.1
2025-04-16T20:52:38.4425781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.65,245.55,9.1
2025-04-16T20:52:41.2732780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.17,245.07,9.1
2025-04-16T20:52:43.3384104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.17,245.07,9.1
2025-04-16T20:52:44.1135763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.4,245.3,9.1
2025-04-16T20:52:46.9529071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.7,245.6,9.1
2025-04-16T20:52:49.7832672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.37,245.27,9.1
2025-04-16T20:52:52.6237355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.05,245.95,9.1
2025-04-16T20:52:53.3575453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.05,245.95,9.1
2025-04-16T20:52:55.4544403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.4,245.3,9.1
2025-04-16T20:52:58.3042582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.24,245.14,9.1
2025-04-16T20:53:01.1241644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.05,244.95,9.1
2025-04-16T20:53:03.3582953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.05,244.95,9.1
2025-04-16T20:53:03.9646721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.34,245.24,9.1
2025-04-16T20:53:06.8044256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.77,246.67,9.1
2025-04-16T20:53:09.6451648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.72,245.62,9.1
2025-04-16T20:53:12.4752901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.08,243.98,9.1
2025-04-16T20:53:13.3584867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.08,243.98,9.1
2025-04-16T20:53:15.3149675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.66,245.56,9.1
2025-04-16T20:53:18.1453023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.44,246.34,9.1
2025-04-16T20:53:20.9960284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.27,245.17,9.1
2025-04-16T20:53:23.3597691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.27,245.17,9.1
2025-04-16T20:53:23.8157892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.4,245.3,9.1
2025-04-16T20:53:26.6559359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.88,245.78,9.1
2025-04-16T20:53:29.4866539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.2,245.1,9.1
2025-04-16T20:53:32.3366062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.85,244.75,9.1
2025-04-16T20:53:33.3701568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.85,244.75,9.1
2025-04-16T20:53:35.1667314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.29,245.19,9.1
2025-04-16T20:53:37.9969507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.53,246.43,9.1
2025-04-16T20:53:40.8413368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.2,245.1,9.1
2025-04-16T20:53:43.6872866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.62,244.52,9.1
2025-04-16T20:53:43.6872866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.62,244.52,9.1
2025-04-16T20:53:46.5080479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.93,244.83,9.1
2025-04-16T20:53:49.3479657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255,245.9,9.1
2025-04-16T20:53:52.1776862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.14,246.04,9.1
2025-04-16T20:53:53.3716102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.14,246.04,9.1
2025-04-16T20:53:55.0283682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.68,244.58,9.1
2025-04-16T20:53:57.8479879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,244.47,9.1
2025-04-16T20:54:00.6886781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.92,245.82,9.1
2025-04-16T20:54:03.5283425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.86,245.76,9.1
2025-04-16T20:54:03.5283425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.86,245.76,9.1
2025-04-16T20:54:06.3790948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.21,245.11,9.1
2025-04-16T20:54:09.1988555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.74,244.64,9.1
2025-04-16T20:54:12.0395301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.41,245.31,9.1
2025-04-16T20:54:13.3943141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.41,245.31,9.1
2025-04-16T20:54:14.8692476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.06,244.96,9.1
2025-04-16T20:54:17.7198997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.2,245.1,9.1
2025-04-16T20:54:20.5397827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.41,245.31,9.1
2025-04-16T20:54:23.3804676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.19,245.09,9.1
2025-04-16T20:54:23.3934379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.19,245.09,9.1
2025-04-16T20:54:26.2102610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.92,244.82,9.1
2025-04-16T20:54:29.0601091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.06,244.96,9.1
2025-04-16T20:54:31.8908461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.38,245.28,9.1
2025-04-16T20:54:33.3943482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.38,245.28,9.1
2025-04-16T20:54:34.7205243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.96,244.86,9.1
2025-04-16T20:54:37.5627430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.15,245.05,9.1
2025-04-16T20:54:40.4012564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.68,245.58,9.1
2025-04-16T20:54:43.2318696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.29,245.19,9.1
2025-04-16T20:54:43.4150953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.29,245.19,9.1
2025-04-16T20:54:46.0718172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.31,244.21,9.1
2025-04-16T20:54:48.9015565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.1,245,9.1
2025-04-16T20:54:51.7519148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.65,245.55,9.1
2025-04-16T20:54:53.4258178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.65,245.55,9.1
2025-04-16T20:54:54.5728484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.43,245.33,9.1
2025-04-16T20:54:57.4125294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.87,244.77,9.1
2025-04-16T20:55:00.2432445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.38,244.28,9.1
2025-04-16T20:55:03.0925106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.99,244.89,9.1
2025-04-16T20:55:03.4459875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.99,244.89,9.1
2025-04-16T20:55:05.9091091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.59,245.49,9.1
2025-04-16T20:55:08.7388308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.04,244.94,9.1
2025-04-16T20:55:11.5822937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.56,244.46,9.1
2025-04-16T20:55:13.4334558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.56,244.46,9.1
2025-04-16T20:55:14.4301633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.27,245.17,9.1
2025-04-16T20:55:17.2497882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.38,245.28,9.1
2025-04-16T20:55:20.0904652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.36,244.26,9.1
2025-04-16T20:55:22.9201892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.07,244.97,9.1
2025-04-16T20:55:23.4439696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.07,244.97,9.1
2025-04-16T20:55:25.7703918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.83,244.73,9.1
2025-04-16T20:55:28.6002270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.08,244.98,9.1
2025-04-16T20:55:31.4311237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.14,245.04,9.1
2025-04-16T20:55:33.4444149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.14,245.04,9.1
2025-04-16T20:55:34.2707989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.54,244.44,9.1
2025-04-16T20:55:37.1210905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.7,244.6,9.1
2025-04-16T20:55:39.9418130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.93,244.83,9.1
2025-04-16T20:55:42.7715268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.24,245.14,9.1
2025-04-16T20:55:43.4447897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.24,245.14,9.1
2025-04-16T20:55:45.6121259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.13,245.03,9.1
2025-04-16T20:55:48.4617659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.83,243.73,9.1
2025-04-16T20:55:51.2819390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.59,244.49,9.1
2025-04-16T20:55:53.4456839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.59,244.49,9.1
2025-04-16T20:55:54.1226935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.05,245.95,9.1
2025-04-16T20:55:56.9527478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.78,244.68,9.1
2025-04-16T20:55:59.8024060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.05,243.95,9.1
2025-04-16T20:56:02.6331316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.81,244.71,9.1
2025-04-16T20:56:03.4466475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.81,244.71,9.1
2025-04-16T20:56:05.4628710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.34,245.24,9.1
2025-04-16T20:56:08.3041348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.56,244.46,9.1
2025-04-16T20:56:11.1440393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.51,244.41,9.1
2025-04-16T20:56:13.4669902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.51,244.41,9.1
2025-04-16T20:56:13.9737693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.22,245.12,9.1
2025-04-16T20:56:16.8145424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.97,244.87,9.1
2025-04-16T20:56:19.6442515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.43,244.33,9.1
2025-04-16T20:56:22.4948908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.48,244.38,9.1
2025-04-16T20:56:23.4676935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.48,244.38,9.1
2025-04-16T20:56:25.3246083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.53,244.43,9.1
2025-04-16T20:56:28.1553492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.87,244.77,9.1
2025-04-16T20:56:30.9951774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-04-16T20:56:33.4683590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-04-16T20:56:33.8357649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.4,244.3,9.1
2025-04-16T20:56:36.6650932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.29,244.19,9.1
2025-04-16T20:56:39.4957886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.28,244.18,9.1
2025-04-16T20:56:42.3362055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.28,244.18,9.1
2025-04-16T20:56:43.4693008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.28,244.18,9.1
2025-04-16T20:56:45.1858372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.13,245.03,9.1
2025-04-16T20:56:48.0067190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.06,244.96,9.1
2025-04-16T20:56:50.8465750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.02,243.92,9.1
2025-04-16T20:56:53.6766422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.82,243.72,9.1
2025-04-16T20:56:53.6766422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.82,243.72,9.1
2025-04-16T20:56:56.5273518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.15,244.05,9.1
2025-04-16T20:56:59.3570704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.9,244.8,9.1
2025-04-16T20:57:02.1867948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.4,245.3,9.1
2025-04-16T20:57:03.4811716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.4,245.3,9.1
2025-04-16T20:57:05.0274785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.38,244.28,9.1
2025-04-16T20:57:07.8678820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.52,243.42,9.1
2025-04-16T20:57:10.6978320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.81,243.71,9.1
2025-04-16T20:57:13.5385195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.04,244.94,9.1
2025-04-16T20:57:13.5385195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.04,244.94,9.1
2025-04-16T20:57:16.3682388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.76,244.66,9.1
2025-04-16T20:57:19.2180337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.23,244.13,9.1
2025-04-16T20:57:22.0387745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.02,243.92,9.1
2025-04-16T20:57:23.5024410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.02,243.92,9.1
2025-04-16T20:57:24.8787540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.13,244.03,9.1
2025-04-16T20:57:27.7094747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.92,243.82,9.1
2025-04-16T20:57:30.5595921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.29,244.19,9.1
2025-04-16T20:57:33.3894433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.82,244.72,9.1
2025-04-16T20:57:33.5029715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.82,244.72,9.1
2025-04-16T20:57:36.2291693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.12,244.02,9.1
2025-04-16T20:57:39.0594729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.26,243.16,9.1
2025-04-16T20:57:41.9100755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.77,243.67,9.1
2025-04-16T20:57:43.5240783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.77,243.67,9.1
2025-04-16T20:57:44.7298603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.87,244.77,9.1
2025-04-16T20:57:47.5705261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.28,244.18,9.1
2025-04-16T20:57:50.4002559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253,243.9,9.1
2025-04-16T20:57:53.2506424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.84,243.74,9.1
2025-04-16T20:57:53.5344684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.84,243.74,9.1
2025-04-16T20:57:56.0815800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.72,243.62,9.1
2025-04-16T20:57:58.9115442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.89,243.79,9.1
2025-04-16T20:58:01.7514768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.6,244.5,9.1
2025-04-16T20:58:03.5551448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.6,244.5,9.1
2025-04-16T20:58:04.6014199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.15,244.05,9.1
2025-04-16T20:58:07.4221974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.64,243.54,9.1
2025-04-16T20:58:10.2618550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.75,243.65,9.1
2025-04-16T20:58:13.0918902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.68,243.58,9.1
2025-04-16T20:58:13.5559851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.68,243.58,9.1
2025-04-16T20:58:15.9426236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.2,244.1,9.1
2025-04-16T20:58:18.7624104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.83,244.73,9.1
2025-04-16T20:58:21.6030852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.5,243.4,9.1
2025-04-16T20:58:23.5665827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.5,243.4,9.1
2025-04-16T20:58:24.4328043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.84,242.74,9.1
2025-04-16T20:58:27.2828718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.06,243.96,9.1
2025-04-16T20:58:30.1136100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.67,244.57,9.1
2025-04-16T20:58:32.9434855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.81,243.71,9.1
2025-04-16T20:58:33.5667913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.81,243.71,9.1
2025-04-16T20:58:35.7842408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.24,243.14,9.1
2025-04-16T20:58:38.6243757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.74,243.64,9.1
2025-04-16T20:58:41.4542209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.72,243.62,9.1
2025-04-16T20:58:43.5680021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.72,243.62,9.1
2025-04-16T20:58:44.2948249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.24,244.14,9.1
2025-04-16T20:58:47.1247422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.74,243.64,9.1
2025-04-16T20:58:49.9750345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.17,243.07,9.1
2025-04-16T20:58:52.8055344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.76,243.66,9.1
2025-04-16T20:58:53.5682134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.76,243.66,9.1
2025-04-16T20:58:55.6352414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.87,243.77,9.1
2025-04-16T20:58:58.4755634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.04,242.94,9.1
2025-04-16T20:59:01.3154348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.99,243.89,9.1
2025-04-16T20:59:03.5696561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.99,243.89,9.1
2025-04-16T20:59:04.1461617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.71,244.61,9.1
2025-04-16T20:59:06.9861839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.91,242.81,9.1
2025-04-16T20:59:09.8164059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.12,242.02,9.1
2025-04-16T20:59:12.6663513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,244.47,9.1
2025-04-16T20:59:13.5931796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,244.47,9.1
2025-04-16T20:59:15.4871131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.34,244.24,9.1
2025-04-16T20:59:18.3269592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.39,243.29,9.1
2025-04-16T20:59:21.1559604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252,242.9,9.1
2025-04-16T20:59:23.5769242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252,242.9,9.1
2025-04-16T20:59:23.9931431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.27,243.17,9.1
2025-04-16T20:59:26.8228746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.26,243.16,9.1
2025-04-16T20:59:29.6536655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.68,243.58,9.1
2025-04-16T20:59:32.4932366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.69,243.59,9.1
2025-04-16T20:59:33.5775228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.69,243.59,9.1
2025-04-16T20:59:35.3337058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.77,243.67,9.1
2025-04-16T20:59:38.1645231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.99,242.89,9.1
2025-04-16T20:59:41.0039342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.44,242.34,9.1
2025-04-16T20:59:43.8349293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.15,243.05,9.1
2025-04-16T20:59:43.8349293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.15,243.05,9.1
2025-04-16T20:59:46.6848741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.49,244.39,9.1
2025-04-16T20:59:49.5047983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.21,244.11,9.1
2025-04-16T20:59:52.3455867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.35,242.25,9.1
2025-04-16T20:59:53.6081515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.35,242.25,9.1
2025-04-16T20:59:55.1852615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.52,242.42,9.1
2025-04-16T20:59:58.0259287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.36,243.26,9.1
2025-04-16T21:00:00.8560893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.88,243.78,9.1
2025-04-16T21:00:03.6860931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.8,243.7,9.1
2025-04-16T21:00:03.6860931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.8,243.7,9.1
2025-04-16T21:00:06.5259148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.18,243.08,9.1
2025-04-16T21:00:09.3765472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.16,242.06,9.1
2025-04-16T21:00:12.1967156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.68,242.58,9.1
2025-04-16T21:00:13.6396357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.68,242.58,9.1
2025-04-16T21:00:15.0366720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.72,243.62,9.1
2025-04-16T21:00:17.8664272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.98,243.88,9.1
2025-04-16T21:00:20.7170456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.03,242.93,9.1
2025-04-16T21:00:23.5477697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.88,242.78,9.1
2025-04-16T21:00:23.6603014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.88,242.78,9.1
2025-04-16T21:00:26.3773212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.47,242.37,9.1
2025-04-16T21:00:29.2176979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.71,242.61,9.1
2025-04-16T21:00:32.0607177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.43,243.33,9.1
2025-04-16T21:00:33.6714001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.43,243.33,9.1
2025-04-16T21:00:34.8881211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.78,243.68,9.1
2025-04-16T21:00:37.7284504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.88,242.78,9.1
2025-04-16T21:00:40.5581655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.12,242.02,9.1
2025-04-16T21:00:43.4088122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.96,242.86,9.1
2025-04-16T21:00:43.6716802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.96,242.86,9.1
2025-04-16T21:00:46.2285634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.91,242.81,9.1
2025-04-16T21:00:49.0692437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.82,242.72,9.1
2025-04-16T21:00:51.8993719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.84,243.74,9.1
2025-04-16T21:00:53.6926715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.84,243.74,9.1
2025-04-16T21:00:54.7590178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.39,242.29,9.1
2025-04-16T21:00:57.5792041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.16,242.06,9.1
2025-04-16T21:01:00.4099628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.86,242.76,9.1
2025-04-16T21:01:03.2496452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.55,243.45,9.1
2025-04-16T21:01:03.6937363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.55,243.45,9.1
2025-04-16T21:01:06.1007535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.77,242.67,9.1
2025-04-16T21:01:08.9205441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.58,242.48,9.1
2025-04-16T21:01:11.7603301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.69,242.59,9.1
2025-04-16T21:01:13.7039338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.69,242.59,9.1
2025-04-16T21:01:14.5910369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.39,242.29,9.1
2025-04-16T21:01:17.4406762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.91,242.81,9.1
2025-04-16T21:01:20.2709834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.56,242.46,9.1
2025-04-16T21:01:23.1016851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.1,243,9.1
2025-04-16T21:01:23.7054749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.1,243,9.1
2025-04-16T21:01:25.9416784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.11,242.01,9.1
2025-04-16T21:01:28.7916266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.21,242.11,9.1
2025-04-16T21:01:31.6116338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.05,242.95,9.1
2025-04-16T21:01:33.7057498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.05,242.95,9.1
2025-04-16T21:01:34.4424927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.57,242.47,9.1
2025-04-16T21:01:37.2824221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.02,242.92,9.1
2025-04-16T21:01:40.1330916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.05,242.95,9.1
2025-04-16T21:01:42.9528534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.48,241.38,9.1
2025-04-16T21:01:43.7065907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.48,241.38,9.1
2025-04-16T21:01:45.7935450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.27,242.17,9.1
2025-04-16T21:01:48.6229347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.87,242.77,9.1
2025-04-16T21:01:51.4737291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.4,243.3,9.1
2025-04-16T21:01:53.7270552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.4,243.3,9.1
2025-04-16T21:01:54.3035343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.26,242.16,9.1
2025-04-16T21:01:57.1342423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.38,241.28,9.1
2025-04-16T21:01:59.9744423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.98,241.88,9.1
2025-04-16T21:02:02.8240613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.09,242.99,9.1
2025-04-16T21:02:03.7380784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.09,242.99,9.1
2025-04-16T21:02:05.6439675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.86,242.76,9.1
2025-04-16T21:02:08.4847301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.41,242.31,9.1
2025-04-16T21:02:11.3152765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.61,241.51,9.1
2025-04-16T21:02:13.7389218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.61,241.51,9.1
2025-04-16T21:02:14.1650702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.15,242.05,9.1
2025-04-16T21:02:16.9848408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.4,242.3,9.1
2025-04-16T21:02:19.8256661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.62,242.52,9.1
2025-04-16T21:02:22.6653427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.12,242.02,9.1
2025-04-16T21:02:23.7387219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.12,242.02,9.1
2025-04-16T21:02:25.5056434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.04,241.94,9.1
2025-04-16T21:02:28.3358750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.06,241.96,9.1
2025-04-16T21:02:31.1663148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.23,242.13,9.1
2025-04-16T21:02:34.0060322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.27,242.17,9.1
2025-04-16T21:02:34.0060322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.27,242.17,9.1
2025-04-16T21:02:36.8568106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.07,241.97,9.1
2025-04-16T21:02:39.6765718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.72,241.62,9.1
2025-04-16T21:02:42.5175541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.76,242.66,9.1
2025-04-16T21:02:43.7701195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.76,242.66,9.1
2025-04-16T21:02:45.3576247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.36,242.26,9.1
2025-04-16T21:02:48.1972982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.37,241.27,9.1
2025-04-16T21:02:51.0280382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251,241.9,9.1
2025-04-16T21:02:53.8574262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.59,242.49,9.1
2025-04-16T21:02:53.8574262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.59,242.49,9.1
2025-04-16T21:02:56.6985442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.82,241.72,9.1
2025-04-16T21:02:59.5481722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.57,241.47,9.1
2025-04-16T21:03:02.3689353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.1,242,9.1
2025-04-16T21:03:03.7718742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.1,242,9.1
2025-04-16T21:03:05.2086118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.93,241.83,9.1
2025-04-16T21:03:08.0384670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.95,241.85,9.1
2025-04-16T21:03:10.8894727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.44,241.34,9.1
2025-04-16T21:03:13.7195088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.09,241.99,9.1
2025-04-16T21:03:13.7922067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.09,241.99,9.1
2025-04-16T21:03:16.5493713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.72,241.62,9.1
2025-04-16T21:03:19.3895937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.11,242.01,9.1
2025-04-16T21:03:22.2302581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251,241.9,9.1
2025-04-16T21:03:23.7934961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251,241.9,9.1
2025-04-16T21:03:25.0599876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.13,241.03,9.1
2025-04-16T21:03:27.8997615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.37,241.27,9.1
2025-04-16T21:03:30.7304979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.99,241.89,9.1
2025-04-16T21:03:33.5705777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.28,242.18,9.1
2025-04-16T21:03:33.8144940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.28,242.18,9.1
2025-04-16T21:03:36.4003588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.31,241.21,9.1
2025-04-16T21:03:39.2352323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.83,240.73,9.1
2025-04-16T21:03:42.0674776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.55,241.45,9.1
2025-04-16T21:03:43.8110186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.55,241.45,9.1
2025-04-16T21:03:44.9072712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.11,242.01,9.1
2025-04-16T21:03:47.7380020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.63,241.53,9.1
2025-04-16T21:03:50.5677860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.05,240.95,9.1
2025-04-16T21:03:53.4074748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.43,241.33,9.1
2025-04-16T21:03:53.8117043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.43,241.33,9.1
2025-04-16T21:03:56.2581201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.84,241.74,9.1
2025-04-16T21:03:59.0779048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.17,241.07,9.1
2025-04-16T21:04:01.9186086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.05,240.95,9.1
2025-04-16T21:04:03.8322793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.05,240.95,9.1
2025-04-16T21:04:04.7482924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.34,242.24,9.1
2025-04-16T21:04:07.5991352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.48,241.38,9.1
2025-04-16T21:04:10.4290026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.67,240.57,9.1
2025-04-16T21:04:13.2597853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.35,241.25,9.1
2025-04-16T21:04:13.8323259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.35,241.25,9.1
2025-04-16T21:04:16.0899023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.01,241.91,9.1
2025-04-16T21:04:18.9395426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.29,241.19,9.1
2025-04-16T21:04:21.7702905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.96,240.86,9.1
2025-04-16T21:04:23.8333284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.96,240.86,9.1
2025-04-16T21:04:24.5999779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.32,241.22,9.1
2025-04-16T21:04:27.4398184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.16,241.06,9.1
2025-04-16T21:04:30.2900119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.36,241.26,9.1
2025-04-16T21:04:33.1107886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.92,240.82,9.1
2025-04-16T21:04:33.8445888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.92,240.82,9.1
2025-04-16T21:04:35.9507186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.39,241.29,9.1
2025-04-16T21:04:38.7910368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.24,241.14,9.1
2025-04-16T21:04:41.6309144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.1,241,9.1
2025-04-16T21:04:43.8451503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.1,241,9.1
2025-04-16T21:04:44.4515495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.51,240.41,9.1
2025-04-16T21:04:47.2912910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.12,241.02,9.1
2025-04-16T21:04:50.1321746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.84,241.74,9.1
2025-04-16T21:04:52.9820248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.05,240.95,9.1
2025-04-16T21:04:53.8652259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.05,240.95,9.1
2025-04-16T21:04:55.8020541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.73,240.63,9.1
2025-04-16T21:04:58.6420187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.3,240.2,9.1
2025-04-16T21:05:01.4727362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.98,240.88,9.1
2025-04-16T21:05:03.8663573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.98,240.88,9.1
2025-04-16T21:05:04.3233709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.57,242.47,9.1
2025-04-16T21:05:07.1431195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.13,241.03,9.1
2025-04-16T21:05:09.9828063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.4,239.3,9.1
2025-04-16T21:05:12.8135259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.59,241.49,9.1
2025-04-16T21:05:13.8669875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.59,241.49,9.1
2025-04-16T21:05:15.6641752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.74,241.64,9.1
2025-04-16T21:05:18.4941192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.36,240.26,9.1
2025-04-16T21:05:21.3238411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.95,240.85,9.1
2025-04-16T21:05:24.1645310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.24,241.14,9.1
2025-04-16T21:05:24.1645310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.24,241.14,9.1
2025-04-16T21:05:27.0142946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.91,240.81,9.1
2025-04-16T21:05:29.8350727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.96,239.86,9.1
2025-04-16T21:05:32.6747924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.79,240.69,9.1
2025-04-16T21:05:33.8980493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.79,240.69,9.1
2025-04-16T21:05:35.5051232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.57,241.47,9.1
2025-04-16T21:05:38.3557480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.99,240.89,9.1
2025-04-16T21:05:41.1757213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.71,240.61,9.1
2025-04-16T21:05:44.0156810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.75,239.65,9.1
2025-04-16T21:05:44.0156810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.75,239.65,9.1
2025-04-16T21:05:46.8556889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.29,240.19,9.1
2025-04-16T21:05:49.6963362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.06,240.96,9.1
2025-04-16T21:05:52.5263900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.25,241.15,9.1
2025-04-16T21:05:53.9094358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.25,241.15,9.1
2025-04-16T21:05:55.3561089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.43,240.33,9.1
2025-04-16T21:05:58.1967820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.24,240.14,9.1
2025-04-16T21:06:01.0473044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.65,239.55,9.1
2025-04-16T21:06:03.8668703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.34,240.24,9.1
2025-04-16T21:06:03.9107362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.34,240.24,9.1
2025-04-16T21:06:06.7075514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.6,240.5,9.1
2025-04-16T21:06:09.5374402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.18,241.08,9.1
2025-04-16T21:06:12.3871989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.27,240.17,9.1
2025-04-16T21:06:13.9109749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.27,240.17,9.1
2025-04-16T21:06:15.2182649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.21,239.11,9.1
2025-04-16T21:06:18.0481336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.22,240.12,9.1
2025-04-16T21:06:20.8878298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.99,239.89,9.1
2025-04-16T21:06:23.7284903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.2,240.1,9.1
2025-04-16T21:06:23.9216940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.2,240.1,9.1
2025-04-16T21:06:26.5582202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.1,241,9.1
2025-04-16T21:06:29.3989156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.83,240.73,9.1
2025-04-16T21:06:32.2286343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.48,238.38,9.1
2025-04-16T21:06:33.9328004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.48,238.38,9.1
2025-04-16T21:06:35.0796832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.23,239.13,9.1
2025-04-16T21:06:37.8991944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.92,240.82,9.1
2025-04-16T21:06:40.7400962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.07,240.97,9.1
2025-04-16T21:06:43.5794567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.6,239.5,9.1
2025-04-16T21:06:43.9538105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.6,239.5,9.1
2025-04-16T21:06:46.4200594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.49,239.39,9.1
2025-04-16T21:06:49.2499430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.02,239.92,9.1
2025-04-16T21:06:52.0901059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.64,239.54,9.1
2025-04-16T21:06:53.9540532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.64,239.54,9.1
2025-04-16T21:06:54.9208118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.95,239.85,9.1
2025-04-16T21:06:57.7704689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.38,240.28,9.1
2025-04-16T21:07:00.5912817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.03,239.93,9.1
2025-04-16T21:07:03.4312318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.63,239.53,9.1
2025-04-16T21:07:03.9550296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.63,239.53,9.1
2025-04-16T21:07:06.2710713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.2,239.1,9.1
2025-04-16T21:07:09.1117877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.97,239.87,9.1
2025-04-16T21:07:11.9417270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.07,239.97,9.1
2025-04-16T21:07:13.9657960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.07,239.97,9.1
2025-04-16T21:07:14.7723077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.85,239.75,9.1
2025-04-16T21:07:17.6119745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.51,239.41,9.1
2025-04-16T21:07:20.4626281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.53,239.43,9.1
2025-04-16T21:07:23.2823716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.51,239.41,9.1
2025-04-16T21:07:23.9698996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.51,239.41,9.1
2025-04-16T21:07:26.1230489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.8,239.7,9.1
2025-04-16T21:07:28.9528652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.66,239.56,9.1
2025-04-16T21:07:31.8029988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.63,239.53,9.1
2025-04-16T21:07:33.9865386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.63,239.53,9.1
2025-04-16T21:07:34.6337341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.16,240.06,9.1
2025-04-16T21:07:37.4635620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.92,238.82,9.1
2025-04-16T21:07:40.3049780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.77,238.67,9.1
2025-04-16T21:07:43.1444379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.34,240.24,9.1
2025-04-16T21:07:43.9877728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.34,240.24,9.1
2025-04-16T21:07:45.9741661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.09,239.99,9.1
2025-04-16T21:07:48.8043733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.35,239.25,9.1
2025-04-16T21:07:51.6450372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.76,238.66,9.1
2025-04-16T21:07:53.9978878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.76,238.66,9.1
2025-04-16T21:07:54.4946771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.4,239.3,9.1
2025-04-16T21:07:57.3036099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.74,239.64,9.1
2025-04-16T21:08:00.1410658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.61,239.51,9.1
2025-04-16T21:08:02.9815320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.35,239.25,9.1
2025-04-16T21:08:03.9851598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.35,239.25,9.1
2025-04-16T21:08:05.8212086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.29,239.19,9.1
2025-04-16T21:08:08.6415842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.61,239.51,9.1
2025-04-16T21:08:11.4818927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.03,238.93,9.1
2025-04-16T21:08:14.3217373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.15,239.05,9.1
2025-04-16T21:08:14.3217373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.15,239.05,9.1
2025-04-16T21:08:17.1723727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.71,239.61,9.1
2025-04-16T21:08:19.9921504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.31,239.21,9.1
2025-04-16T21:08:22.8228526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.37,239.27,9.1
2025-04-16T21:08:24.0067131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.37,239.27,9.1
2025-04-16T21:08:25.6625295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.78,238.68,9.1
2025-04-16T21:08:28.5133517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.2,239.1,9.1
2025-04-16T21:08:31.3335638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.5,239.4,9.1
2025-04-16T21:08:34.1732293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.49,239.39,9.1
2025-04-16T21:08:34.1732293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.49,239.39,9.1
2025-04-16T21:08:37.0139193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.91,238.81,9.1
2025-04-16T21:08:39.8539462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.79,238.69,9.1
2025-04-16T21:08:42.6839038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,239.57,9.1
2025-04-16T21:08:44.0181107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,239.57,9.1
2025-04-16T21:08:45.5146237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.89,239.79,9.1
2025-04-16T21:08:48.3544402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.05,238.95,9.1
2025-04-16T21:08:51.2044827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.78,238.68,9.1
2025-04-16T21:08:54.0246413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.84,238.74,9.1
2025-04-16T21:08:54.0246413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.84,238.74,9.1
2025-04-16T21:08:56.8653133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.47,239.37,9.1
2025-04-16T21:08:59.6953566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.26,240.16,9.1
2025-04-16T21:09:02.5460067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.1,239,9.1
2025-04-16T21:09:04.0192585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.1,239,9.1
2025-04-16T21:09:05.3654318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.3,238.2,9.1
2025-04-16T21:09:08.2059635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.2,239.1,9.1
2025-04-16T21:09:11.0456503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.71,239.61,9.1
2025-04-16T21:09:13.8863039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.11,239.01,9.1
2025-04-16T21:09:14.0396917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.11,239.01,9.1
2025-04-16T21:09:16.7165126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.6,239.5,9.1
2025-04-16T21:09:19.5471749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.16,239.06,9.1
2025-04-16T21:09:22.3868360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.21,238.11,9.1
2025-04-16T21:09:24.0406979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.21,238.11,9.1
2025-04-16T21:09:25.2368555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.31,239.21,9.1
2025-04-16T21:09:28.0576247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.15,240.05,9.1
2025-04-16T21:09:30.8973088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.65,239.55,9.1
2025-04-16T21:09:33.7377859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.17,238.07,9.1
2025-04-16T21:09:34.0613810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.17,238.07,9.1
2025-04-16T21:09:36.5774650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.57,238.47,9.1
2025-04-16T21:09:39.3982256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.05,239.95,9.1
2025-04-16T21:09:42.2379127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.4,239.3,9.1
2025-04-16T21:09:44.0719832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.4,239.3,9.1
2025-04-16T21:09:45.0785873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.88,238.78,9.1
2025-04-16T21:09:47.9186117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.8,239.7,9.1
2025-04-16T21:09:50.7489920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.82,238.72,9.1
2025-04-16T21:09:53.5893319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.95,237.85,9.1
2025-04-16T21:09:54.0722736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.95,237.85,9.1
2025-04-16T21:09:56.4193506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.76,239.66,9.1
2025-04-16T21:09:59.2691428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.28,240.18,9.1
2025-04-16T21:10:02.0998608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.13,239.03,9.1
2025-04-16T21:10:04.0936198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.13,239.03,9.1
2025-04-16T21:10:04.9299956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.32,238.22,9.1
2025-04-16T21:10:07.7697362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.81,238.71,9.1
2025-04-16T21:10:10.6099046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.75,239.65,9.1
2025-04-16T21:10:13.4406234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.38,239.28,9.1
2025-04-16T21:10:14.0962000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.38,239.28,9.1
2025-04-16T21:10:16.2804134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.71,238.61,9.1
2025-04-16T21:10:19.1112489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.88,239.78,9.1
2025-04-16T21:10:21.9608938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.56,238.46,9.1
2025-04-16T21:10:24.1046357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.56,238.46,9.1
2025-04-16T21:10:24.7816721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.99,237.89,9.1
2025-04-16T21:10:27.6213507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.28,239.18,9.1
2025-04-16T21:10:30.4520871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.74,239.64,9.1
2025-04-16T21:10:33.3022396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.33,239.23,9.1
2025-04-16T21:10:34.1256519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.33,239.23,9.1
2025-04-16T21:10:36.1319476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.34,237.24,9.1
2025-04-16T21:10:38.9620201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.23,238.13,9.1
2025-04-16T21:10:41.8023637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.86,239.76,9.1
2025-04-16T21:10:44.1362579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.86,239.76,9.1
2025-04-16T21:10:44.6529865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.1,239,9.1
2025-04-16T21:10:47.4730019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.32,238.22,9.1
2025-04-16T21:10:50.3132412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.98,237.88,9.1
2025-04-16T21:10:53.1429702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.48,238.38,9.1
2025-04-16T21:10:54.1566165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.48,238.38,9.1
2025-04-16T21:10:55.9936074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.65,238.55,9.1
2025-04-16T21:10:58.8240624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.65,238.55,9.1
2025-04-16T21:11:01.6538881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.55,238.45,9.1
2025-04-16T21:11:04.4945581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.5,238.4,9.1
2025-04-16T21:11:04.4945581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.5,238.4,9.1
2025-04-16T21:11:07.3341620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.86,237.76,9.1
2025-04-16T21:11:10.1549838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.89,237.79,9.1
2025-04-16T21:11:12.9947197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.9,238.8,9.1
2025-04-16T21:11:14.1580703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.9,238.8,9.1
2025-04-16T21:11:15.8352558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.78,238.68,9.1
2025-04-16T21:11:18.6848395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.08,237.98,9.1
2025-04-16T21:11:21.5055989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.55,237.45,9.1
2025-04-16T21:11:24.3452845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.08,237.98,9.1
2025-04-16T21:11:24.3452845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.08,237.98,9.1
2025-04-16T21:11:27.1755699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.32,238.22,9.1
2025-04-16T21:11:30.0254525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.66,238.56,9.1
2025-04-16T21:11:32.8462032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.23,238.13,9.1
2025-04-16T21:11:34.1597227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.23,238.13,9.1
2025-04-16T21:11:35.6960157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.61,237.51,9.1
2025-04-16T21:11:38.5267530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.36,237.26,9.1
2025-04-16T21:11:41.3765576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.61,238.51,9.1
2025-04-16T21:11:44.1973355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.4,238.3,9.1
2025-04-16T21:11:44.1973355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.4,238.3,9.1
2025-04-16T21:11:47.0370145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.18,237.08,9.1
2025-04-16T21:11:49.8677209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.27,238.17,9.1
2025-04-16T21:11:52.7173618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.71,237.61,9.1
2025-04-16T21:11:54.1710667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.71,237.61,9.1
2025-04-16T21:11:55.5381269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.64,237.54,9.1
2025-04-16T21:11:58.3783425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.52,237.42,9.1
2025-04-16T21:12:01.2081695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.89,237.79,9.1
2025-04-16T21:12:04.0588196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.69,238.59,9.1
2025-04-16T21:12:04.1713527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.69,238.59,9.1
2025-04-16T21:12:06.8885392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.44,237.34,9.1
2025-04-16T21:12:09.7190987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.07,236.97,9.1
2025-04-16T21:12:12.5588010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.62,237.52,9.1
2025-04-16T21:12:14.1838267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.62,237.52,9.1
2025-04-16T21:12:15.3953148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.99,237.89,9.1
2025-04-16T21:12:18.2150792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.94,237.84,9.1
2025-04-16T21:12:21.0557662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.86,237.76,9.1
2025-04-16T21:12:23.8854830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.25,237.15,9.1
2025-04-16T21:12:24.1993078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.25,237.15,9.1
2025-04-16T21:12:26.7352750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.82,236.72,9.1
2025-04-16T21:12:29.5564188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.02,237.92,9.1
2025-04-16T21:12:32.3963837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.95,237.85,9.1
2025-04-16T21:12:34.2098220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.95,237.85,9.1
2025-04-16T21:12:35.2363209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.75,237.65,9.1
2025-04-16T21:12:38.0761241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.71,236.61,9.1
2025-04-16T21:12:40.9069170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.51,237.41,9.1
2025-04-16T21:12:43.7366309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.73,237.63,9.1
2025-04-16T21:12:44.2106325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.73,237.63,9.1
2025-04-16T21:12:46.5768703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.7,237.6,9.1
2025-04-16T21:12:49.4274853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.3,237.2,9.1
2025-04-16T21:12:52.2513441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.29,237.19,9.1
2025-04-16T21:12:54.2114902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.29,237.19,9.1
2025-04-16T21:12:55.0877137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.57,237.47,9.1
2025-04-16T21:12:57.9275586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.83,236.73,9.1
2025-04-16T21:13:00.7682278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.93,237.83,9.1
2025-04-16T21:13:03.5984177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.07,237.97,9.1
2025-04-16T21:13:04.2315998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.07,237.97,9.1
2025-04-16T21:13:06.4290233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.81,236.71,9.1
2025-04-16T21:13:09.2687174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.74,236.64,9.1
2025-04-16T21:13:12.1087678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.66,237.56,9.1
2025-04-16T21:13:14.2428171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.66,237.56,9.1
2025-04-16T21:13:14.9388077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.83,237.73,9.1
2025-04-16T21:13:17.7789896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.94,237.84,9.1
2025-04-16T21:13:20.6097196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.85,236.75,9.1
2025-04-16T21:13:23.4597469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.64,236.54,9.1
2025-04-16T21:13:24.2434004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.64,236.54,9.1
2025-04-16T21:13:26.2795135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.4,237.3,9.1
2025-04-16T21:13:29.1206547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.86,237.76,9.1
2025-04-16T21:13:31.9604063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.51,237.41,9.1
2025-04-16T21:13:34.2436242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.51,237.41,9.1
2025-04-16T21:13:34.8101273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.58,237.48,9.1
2025-04-16T21:13:37.6310387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.17,237.07,9.1
2025-04-16T21:13:40.4605694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.5,236.4,9.1
2025-04-16T21:13:43.3013488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.49,237.39,9.1
2025-04-16T21:13:44.2442744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.49,237.39,9.1
2025-04-16T21:13:46.1509810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.33,238.23,9.1
2025-04-16T21:13:48.9717551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.45,237.35,9.1
2025-04-16T21:13:51.8114355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.41,236.31,9.1
2025-04-16T21:13:54.2657709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.41,236.31,9.1
2025-04-16T21:13:54.6521184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.1,237,9.1
2025-04-16T21:13:57.4917856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.84,237.74,9.1
2025-04-16T21:14:00.3140756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.82,237.72,9.1
2025-04-16T21:14:03.1534552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.69,236.59,9.1
2025-04-16T21:14:04.2665126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.69,236.59,9.1
2025-04-16T21:14:05.9923814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.25,237.15,9.1
2025-04-16T21:14:08.8331676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.84,236.74,9.1
2025-04-16T21:14:11.6629073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.02,236.92,9.1
2025-04-16T21:14:14.4936079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.57,237.47,9.1
2025-04-16T21:14:14.4936079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.57,237.47,9.1
2025-04-16T21:14:17.3340031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.19,237.09,9.1
2025-04-16T21:14:20.1836159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.26,237.16,9.1
2025-04-16T21:14:23.0043846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.83,236.73,9.1
2025-04-16T21:14:24.2778430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.83,236.73,9.1
2025-04-16T21:14:25.8440661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.15,236.05,9.1
2025-04-16T21:14:28.6840240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.33,237.23,9.1
2025-04-16T21:14:31.5250000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.6,238.5,9.1
2025-04-16T21:14:34.3549840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.01,236.91,9.1
2025-04-16T21:14:34.3549840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.01,236.91,9.1
2025-04-16T21:14:37.1850716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.63,235.53,9.1
2025-04-16T21:14:40.0253631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.87,236.77,9.1
2025-04-16T21:14:42.8750147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.94,237.84,9.1
2025-04-16T21:14:44.2790785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.94,237.84,9.1
2025-04-16T21:14:45.6951253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.21,237.11,9.1
2025-04-16T21:14:48.5258606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.6,236.5,9.1
2025-04-16T21:14:51.3754814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.61,236.51,9.1
2025-04-16T21:14:54.2161643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.73,236.63,9.1
2025-04-16T21:14:54.2997849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.73,236.63,9.1
2025-04-16T21:14:57.0359381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.52,236.42,9.1
2025-04-16T21:14:59.8769357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.24,237.14,9.1
2025-04-16T21:15:02.7166016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.15,237.05,9.1
2025-04-16T21:15:04.3199787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.15,237.05,9.1
2025-04-16T21:15:05.5565720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.23,236.13,9.1
2025-04-16T21:15:08.3871376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.84,236.74,9.1
2025-04-16T21:15:11.2175009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.78,236.68,9.1
2025-04-16T21:15:14.0573961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.23,237.13,9.1
2025-04-16T21:15:14.3311719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.23,237.13,9.1
2025-04-16T21:15:16.9074258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.71,236.61,9.1
2025-04-16T21:15:19.7282451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.79,236.69,9.1
2025-04-16T21:15:22.5679377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.68,236.58,9.1
2025-04-16T21:15:24.3512641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.68,236.58,9.1
2025-04-16T21:15:25.4087666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.64,236.54,9.1
2025-04-16T21:15:28.2487181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.16,237.06,9.1
2025-04-16T21:15:31.0790405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.67,236.57,9.1
2025-04-16T21:15:33.9088554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.34,236.24,9.1
2025-04-16T21:15:34.3628588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.34,236.24,9.1
2025-04-16T21:15:36.7489683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.77,236.67,9.1
2025-04-16T21:15:39.5994917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.99,236.89,9.1
2025-04-16T21:15:42.4294255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.48,236.38,9.1
2025-04-16T21:15:44.3628532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.48,236.38,9.1
2025-04-16T21:15:45.2599272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.44,236.34,9.1
2025-04-16T21:15:48.0896386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.03,236.93,9.1
2025-04-16T21:15:50.9401023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.85,236.75,9.1
2025-04-16T21:15:53.7598474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.15,236.05,9.1
2025-04-16T21:15:54.3642204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.15,236.05,9.1
2025-04-16T21:15:56.6005298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.54,236.44,9.1
2025-04-16T21:15:59.4403198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.14,237.04,9.1
2025-04-16T21:16:02.2809842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.92,236.82,9.1
2025-04-16T21:16:04.3849232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.92,236.82,9.1
2025-04-16T21:16:05.1114224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.69,236.59,9.1
2025-04-16T21:16:07.9411400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.04,235.94,9.1
2025-04-16T21:16:10.7812473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.93,236.83,9.1
2025-04-16T21:16:13.6318875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.6,236.5,9.1
2025-04-16T21:16:14.3852719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.6,236.5,9.1
2025-04-16T21:16:16.4518846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.07,236.97,9.1
2025-04-16T21:16:19.2925610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.58,236.48,9.1
2025-04-16T21:16:22.1323568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.52,236.42,9.1
2025-04-16T21:16:24.3955631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.52,236.42,9.1
2025-04-16T21:16:24.9730051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.47,236.37,9.1
2025-04-16T21:16:27.8030138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.83,236.73,9.1
2025-04-16T21:16:30.6296293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.73,236.63,9.1
2025-04-16T21:16:33.4586335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.81,236.71,9.1
2025-04-16T21:16:34.3826440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.81,236.71,9.1
2025-04-16T21:16:36.3096119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.68,236.58,9.1
2025-04-16T21:16:39.1293950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.75,236.65,9.1
2025-04-16T21:16:41.9693470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.87,236.77,9.1
2025-04-16T21:16:44.4029432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.87,236.77,9.1
2025-04-16T21:16:44.8001705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.66,236.56,9.1
2025-04-16T21:16:47.6524377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.91,236.81,9.1
2025-04-16T21:16:50.4802060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.16,236.06,9.1
2025-04-16T21:16:53.3103077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.56,237.46,9.1
2025-04-16T21:16:54.4036173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.56,237.46,9.1
2025-04-16T21:16:56.1502713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.55,237.45,9.1
2025-04-16T21:16:58.9909576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.99,235.89,9.1
2025-04-16T21:17:01.8220681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.12,236.02,9.1
2025-04-16T21:17:04.6509833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.13,238.03,9.1
2025-04-16T21:17:04.6509833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.13,238.03,9.1
2025-04-16T21:17:07.4917311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.44,237.34,9.1
2025-04-16T21:17:10.3419043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.1,237,9.1
2025-04-16T21:17:13.1619797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.01,236.91,9.1
2025-04-16T21:17:14.4353358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.01,236.91,9.1
2025-04-16T21:17:16.0019895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.6,236.5,9.1
2025-04-16T21:17:18.8324616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.8,237.7,9.1
2025-04-16T21:17:21.6820707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.05,236.95,9.1
2025-04-16T21:17:24.5128165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.67,237.57,9.1
2025-04-16T21:17:24.5128165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.67,237.57,9.1
2025-04-16T21:17:27.3430927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.61,237.51,9.1
2025-04-16T21:17:30.1829073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.4,237.3,9.1
2025-04-16T21:17:33.0236179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.1,237,9.1
2025-04-16T21:17:34.4564286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.1,237,9.1
2025-04-16T21:17:35.8533659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.76,237.66,9.1
2025-04-16T21:17:38.6940249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.61,238.51,9.1
2025-04-16T21:17:41.5239757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.94,237.84,9.1
2025-04-16T21:17:44.3740039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.97,236.87,9.1
2025-04-16T21:17:44.4576417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.97,236.87,9.1
2025-04-16T21:17:47.1937523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.71,238.61,9.1
2025-04-16T21:17:50.0339491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.65,238.55,9.1
2025-04-16T21:17:52.8742019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.94,238.84,9.1
2025-04-16T21:17:54.4583471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.94,238.84,9.1
2025-04-16T21:17:55.7148667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.08,237.98,9.1
2025-04-16T21:17:58.5446729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.87,237.77,9.1
2025-04-16T21:18:01.3753925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.09,238.99,9.1
2025-04-16T21:18:04.2157383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.91,239.81,9.1
2025-04-16T21:18:04.4587073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.91,239.81,9.1
2025-04-16T21:18:07.0656745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.49,238.39,9.1
2025-04-16T21:18:09.8856208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.62,239.52,9.1
2025-04-16T21:18:12.7255459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.59,238.49,9.1
2025-04-16T21:18:14.4600103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.59,238.49,9.1
2025-04-16T21:18:15.5562817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.5,239.4,9.1
2025-04-16T21:18:18.4059851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.04,239.94,9.1
2025-04-16T21:18:21.2262195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.47,240.37,9.1
2025-04-16T21:18:24.0668807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.43,239.33,9.1
2025-04-16T21:18:24.4602160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.43,239.33,9.1
2025-04-16T21:18:26.9065938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.22,240.12,9.1
2025-04-16T21:18:29.7572008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.1,240,9.1
2025-04-16T21:18:32.5770374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.88,240.78,9.1
2025-04-16T21:18:34.4609374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.88,240.78,9.1
2025-04-16T21:18:35.4177573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.1,241,9.1
2025-04-16T21:18:38.2478584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.82,240.72,9.1
2025-04-16T21:18:41.0975875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.97,240.87,9.1
2025-04-16T21:18:43.9182473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.24,241.14,9.1
2025-04-16T21:18:44.4714373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.24,241.14,9.1
2025-04-16T21:18:46.7585079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.78,241.68,9.1
2025-04-16T21:18:49.5988376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.43,242.33,9.1
2025-04-16T21:18:52.4385087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.45,241.35,9.1
2025-04-16T21:18:54.4726688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.45,241.35,9.1
2025-04-16T21:18:55.2692224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.41,241.31,9.1
2025-04-16T21:18:58.0991056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.91,241.81,9.1
2025-04-16T21:19:00.9398563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.7,241.6,9.1
2025-04-16T21:19:03.7898490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251,241.9,9.1
2025-04-16T21:19:04.4928160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251,241.9,9.1
2025-04-16T21:19:06.6099689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.41,241.31,9.1
2025-04-16T21:19:09.4496360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.72,241.62,9.1
2025-04-16T21:19:12.2804157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.1,242,9.1
2025-04-16T21:19:14.5039984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.1,242,9.1
2025-04-16T21:19:15.1302763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.32,242.22,9.1
2025-04-16T21:19:17.9510426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.22,241.12,9.1
2025-04-16T21:19:20.7908765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.93,241.83,9.1
2025-04-16T21:19:23.6305477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.5,242.4,9.1
2025-04-16T21:19:24.5248596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.5,242.4,9.1
2025-04-16T21:19:26.4715164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.17,242.07,9.1
2025-04-16T21:19:29.3015228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.7,241.6,9.1
2025-04-16T21:19:32.1312864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.19,242.09,9.1
2025-04-16T21:19:34.5349005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.19,242.09,9.1
2025-04-16T21:19:34.9719719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.71,241.61,9.1
2025-04-16T21:19:37.8224678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.72,241.62,9.1
2025-04-16T21:19:40.6425540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.11,242.01,9.1
2025-04-16T21:19:43.4824082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.57,242.47,9.1
2025-04-16T21:19:44.5358879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.57,242.47,9.1
2025-04-16T21:19:46.3226323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.6,242.5,9.1
2025-04-16T21:19:49.1632545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.51,242.41,9.1
2025-04-16T21:19:51.9925543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.2,242.1,9.1
2025-04-16T21:19:54.8232584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.44,243.34,9.1
2025-04-16T21:19:54.8232584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.44,243.34,9.1
2025-04-16T21:19:57.6632262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.21,244.11,9.1
2025-04-16T21:20:00.5074104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.52,243.42,9.1
2025-04-16T21:20:03.3336343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.92,243.82,9.1
2025-04-16T21:20:04.5573667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.92,243.82,9.1
2025-04-16T21:20:06.1736728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.4,244.3,9.1
2025-04-16T21:20:09.0043931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.39,245.29,9.1
2025-04-16T21:20:11.8540352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,244.47,9.1
2025-04-16T21:20:14.6749953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.49,246.39,9.1
2025-04-16T21:20:14.6749953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.49,246.39,9.1
2025-04-16T21:20:17.5146715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.52,245.42,9.1
2025-04-16T21:20:20.3554013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.02,245.92,9.1
2025-04-16T21:20:23.1950906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.28,246.18,9.1
2025-04-16T21:20:24.5890154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.28,246.18,9.1
2025-04-16T21:20:26.0249850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.39,246.29,9.1
2025-04-16T21:20:28.8656597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.37,246.27,9.1
2025-04-16T21:20:31.6953772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.37,245.27,9.1
2025-04-16T21:20:34.5460134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.8,246.7,9.1
2025-04-16T21:20:34.5898178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.8,246.7,9.1
2025-04-16T21:20:37.3657797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.6,247.5,9.1
2025-04-16T21:20:40.2065667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.15,246.05,9.1
2025-04-16T21:20:43.0368898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.88,246.78,9.1
2025-04-16T21:20:44.5901519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.88,246.78,9.1
2025-04-16T21:20:45.8865308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.17,247.07,9.1
2025-04-16T21:20:48.7088809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257,247.9,9.1
2025-04-16T21:20:51.5381747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.4,247.3,9.1
2025-04-16T21:20:54.3734688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.54,248.44,9.1
2025-04-16T21:20:54.5765947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.54,248.44,9.1
2025-04-16T21:20:57.2137419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.81,247.71,9.1
2025-04-16T21:21:00.0436065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.34,248.24,9.1
2025-04-16T21:21:02.8837290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.19,249.09,9.1
2025-04-16T21:21:04.5775075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.19,249.09,9.1
2025-04-16T21:21:05.7135525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.15,249.05,9.1
2025-04-16T21:21:08.5642063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.84,248.74,9.1
2025-04-16T21:21:11.3845722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.19,249.09,9.1
2025-04-16T21:21:14.2242569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.43,250.33,9.1
2025-04-16T21:21:14.5777595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.43,250.33,9.1
2025-04-16T21:21:17.0648781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.2,250.1,9.1
2025-04-16T21:21:19.9051749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.64,250.54,9.1
2025-04-16T21:21:22.7349251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.15,251.05,9.1
2025-04-16T21:21:24.5789354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.15,251.05,9.1
2025-04-16T21:21:25.5656429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.14,250.04,9.1
2025-04-16T21:21:28.4152815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.62,251.52,9.1
2025-04-16T21:21:31.2563335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.74,252.64,9.1
2025-04-16T21:21:34.0760969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.88,251.78,9.1
2025-04-16T21:21:34.5998183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.88,251.78,9.1
2025-04-16T21:21:36.9160336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.45,251.35,9.1
2025-04-16T21:21:39.7461186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.54,252.44,9.1
2025-04-16T21:21:42.5967399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.58,253.48,9.1
2025-04-16T21:21:44.6000925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.58,253.48,9.1
2025-04-16T21:21:45.4171111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.93,252.83,9.1
2025-04-16T21:21:48.2567396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.57,252.47,9.1
2025-04-16T21:21:51.0968504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.04,253.94,9.1
2025-04-16T21:21:53.9378867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.38,253.28,9.1
2025-04-16T21:21:54.6110374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.38,253.28,9.1
2025-04-16T21:21:56.7676592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.12,254.02,9.1
2025-04-16T21:21:59.6074427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263,253.9,9.1
2025-04-16T21:22:02.4381494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.91,254.81,9.1
2025-04-16T21:22:04.6120970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.91,254.81,9.1
2025-04-16T21:22:05.2883832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.27,254.17,9.1
2025-04-16T21:22:08.1081334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.74,254.64,9.1
2025-04-16T21:22:10.9484549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.26,255.16,9.1
2025-04-16T21:22:13.7788414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.19,255.09,9.1
2025-04-16T21:22:14.6321863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.19,255.09,9.1
2025-04-16T21:22:16.6285383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.43,255.33,9.1
2025-04-16T21:22:19.4494357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.52,256.42,9.1
2025-04-16T21:22:22.2891257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.67,255.57,9.1
2025-04-16T21:22:24.6329993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.67,255.57,9.1
2025-04-16T21:22:25.1298279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.33,256.23,9.1
2025-04-16T21:22:27.9694928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,256.77,9.1
2025-04-16T21:22:30.7997718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.36,257.26,9.1
2025-04-16T21:22:33.6400860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.01,255.91,9.1
2025-04-16T21:22:34.6437765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.01,255.91,9.1
2025-04-16T21:22:36.4700686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.81,258.71,9.1
2025-04-16T21:22:39.3207829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,256.77,9.1
2025-04-16T21:22:42.1505012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.5,257.4,9.1
2025-04-16T21:22:44.9812489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.5,258.4,9.1
2025-04-16T21:22:44.9812489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.5,258.4,9.1
2025-04-16T21:22:47.8210280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.77,258.67,9.1
2025-04-16T21:22:50.6616833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.47,258.37,9.1
2025-04-16T21:22:53.4918516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.89,258.79,9.1
2025-04-16T21:22:54.6647949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.89,258.79,9.1
2025-04-16T21:22:56.3215595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.9,258.8,9.1
2025-04-16T21:22:59.1617163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.27,259.17,9.1
2025-04-16T21:23:02.0025601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.28,260.18,9.1
2025-04-16T21:23:04.8325516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.25,260.15,9.1
2025-04-16T21:23:04.8325516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.25,260.15,9.1
2025-04-16T21:23:07.6723467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.91,259.81,9.1
2025-04-16T21:23:10.5031476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.41,260.31,9.1
2025-04-16T21:23:13.3527839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.56,261.46,9.1
2025-04-16T21:23:14.6661182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.56,261.46,9.1
2025-04-16T21:23:16.1735536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.67,260.57,9.1
2025-04-16T21:23:19.0132248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.52,261.42,9.1
2025-04-16T21:23:21.8539028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.2,262.1,9.1
2025-04-16T21:23:24.6937507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.91,261.81,9.1
2025-04-16T21:23:24.6937507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.91,261.81,9.1
2025-04-16T21:23:27.5243843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-04-16T21:23:30.3546302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.97,262.87,9.1
2025-04-16T21:23:33.1943315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.32,262.22,9.1
2025-04-16T21:23:34.6679961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.32,262.22,9.1
2025-04-16T21:23:36.0473823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.18,263.08,9.1
2025-04-16T21:23:38.8644520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.82,264.72,9.1
2025-04-16T21:23:41.7046854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.92,262.82,9.1
2025-04-16T21:23:44.5447923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.39,264.29,9.1
2025-04-16T21:23:44.6881810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.39,264.29,9.1
2025-04-16T21:23:47.3857066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.49,263.39,9.1
2025-04-16T21:23:50.2154363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.52,265.42,9.1
2025-04-16T21:23:53.0461463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,265.86,9.1
2025-04-16T21:23:54.6890244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,265.86,9.1
2025-04-16T21:23:55.8858252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.73,264.63,9.1
2025-04-16T21:23:58.7364670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.51,264.41,9.1
2025-04-16T21:24:01.5563173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.15,266.05,9.1
2025-04-16T21:24:04.3965133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.89,266.79,9.1
2025-04-16T21:24:04.7002243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.89,266.79,9.1
2025-04-16T21:24:07.2272900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.65,266.55,9.1
2025-04-16T21:24:10.0769303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.36,267.26,9.1
2025-04-16T21:24:12.8969512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.53,264.43,9.1
2025-04-16T21:24:14.7011275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.53,264.43,9.1
2025-04-16T21:24:15.7376370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.14,268.04,9.1
2025-04-16T21:24:18.5773145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.95,268.85,9.1
2025-04-16T21:24:21.4183058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.66,267.56,9.1
2025-04-16T21:24:24.2480441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.76,267.66,9.1
2025-04-16T21:24:24.7210420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.76,267.66,9.1
2025-04-16T21:24:27.0780817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.89,267.79,9.1
2025-04-16T21:24:29.9187681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.43,268.33,9.1
2025-04-16T21:24:32.7684090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.89,269.79,9.1
2025-04-16T21:24:34.7121201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.89,269.79,9.1
2025-04-16T21:24:35.5892787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.07,268.97,9.1
2025-04-16T21:24:38.4290989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.28,269.18,9.1
2025-04-16T21:24:41.2588945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.04,269.94,9.1
2025-04-16T21:24:44.1098806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.22,270.12,9.1
2025-04-16T21:24:44.7232053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.22,270.12,9.1
2025-04-16T21:24:46.9396004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.96,269.86,9.1
2025-04-16T21:24:49.7698312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.87,270.77,9.1
2025-04-16T21:24:52.6105079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.25,271.15,9.1
2025-04-16T21:24:54.7234881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.25,271.15,9.1
2025-04-16T21:24:55.4502854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.06,270.96,9.1
2025-04-16T21:24:58.2800567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.51,270.41,9.1
2025-04-16T21:25:01.1207373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.21,273.11,9.1
2025-04-16T21:25:03.9504539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.51,271.41,9.1
2025-04-16T21:25:04.7341002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.51,271.41,9.1
2025-04-16T21:25:06.7869730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.88,271.78,9.1
2025-04-16T21:25:09.6067192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.19,273.09,9.1
2025-04-16T21:25:12.4469206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.26,273.16,9.1
2025-04-16T21:25:14.7210975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.26,273.16,9.1
2025-04-16T21:25:15.2875986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.81,272.71,9.1
2025-04-16T21:25:18.1272827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.35,273.25,9.1
2025-04-16T21:25:20.9579970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.77,273.67,9.1
2025-04-16T21:25:23.7877197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.87,274.77,9.1
2025-04-16T21:25:24.7217218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.87,274.77,9.1
2025-04-16T21:25:26.6284167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.22,274.12,9.1
2025-04-16T21:25:29.4780425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.41,274.31,9.1
2025-04-16T21:25:32.2986794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.69,274.59,9.1
2025-04-16T21:25:34.7424313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.69,274.59,9.1
2025-04-16T21:25:35.1386649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.19,275.09,9.1
2025-04-16T21:25:37.9693922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.69,275.59,9.1
2025-04-16T21:25:40.8188642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.47,276.37,9.1
2025-04-16T21:25:43.6497026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.53,274.43,9.1
2025-04-16T21:25:44.7429985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.53,274.43,9.1
2025-04-16T21:25:46.4795935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.39,277.29,9.1
2025-04-16T21:25:49.3196488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.31,277.21,9.1
2025-04-16T21:25:52.1702711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.26,275.16,9.1
2025-04-16T21:25:54.9900464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.55,277.45,9.1
2025-04-16T21:25:54.9900464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.55,277.45,9.1
2025-04-16T21:25:57.8307289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.59,277.49,9.1
2025-04-16T21:26:00.6604382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.7,277.6,9.1
2025-04-16T21:26:03.5110757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.87,276.77,9.1
2025-04-16T21:26:04.7586331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.87,276.77,9.1
2025-04-16T21:26:06.3313344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.99,277.89,9.1
2025-04-16T21:26:09.1713286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.24,278.14,9.1
2025-04-16T21:26:12.0112362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.91,277.81,9.1
2025-04-16T21:26:14.8513141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.32,279.22,9.1
2025-04-16T21:26:14.8513141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.32,279.22,9.1
2025-04-16T21:26:17.6819431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.84,278.74,9.1
2025-04-16T21:26:20.5216400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.87,277.77,9.1
2025-04-16T21:26:23.3523520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.88,278.78,9.1
2025-04-16T21:26:24.7761535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.88,278.78,9.1
2025-04-16T21:26:26.2021990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.13,280.03,9.1
2025-04-16T21:26:29.0222274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.14,280.04,9.1
2025-04-16T21:26:31.8631061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.61,279.51,9.1
2025-04-16T21:26:34.6932396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.34,278.24,9.1
2025-04-16T21:26:34.7967929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.34,278.24,9.1
2025-04-16T21:26:37.5437534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.63,280.53,9.1
2025-04-16T21:26:40.3739195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.02,280.92,9.1
2025-04-16T21:26:43.2036328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.16,280.06,9.1
2025-04-16T21:26:44.8076712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.16,280.06,9.1
2025-04-16T21:26:46.0435563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.74,280.64,9.1
2025-04-16T21:26:48.8936772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.28,280.18,9.1
2025-04-16T21:26:51.7143840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.57,280.47,9.1
2025-04-16T21:26:54.5548501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.3,282.2,9.1
2025-04-16T21:26:54.8077761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.3,282.2,9.1
2025-04-16T21:26:57.3849756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.76,280.66,9.1
2025-04-16T21:27:00.2348206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.88,281.78,9.1
2025-04-16T21:27:03.0547596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.61,281.51,9.1
2025-04-16T21:27:04.8290527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.61,281.51,9.1
2025-04-16T21:27:05.8954430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.3,281.2,9.1
2025-04-16T21:27:08.7351279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.16,282.06,9.1
2025-04-16T21:27:11.5758142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.57,282.47,9.1
2025-04-16T21:27:14.4056009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.93,281.83,9.1
2025-04-16T21:27:14.8393307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.93,281.83,9.1
2025-04-16T21:27:17.2364624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.24,282.14,9.1
2025-04-16T21:27:20.0761295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.12,283.02,9.1
2025-04-16T21:27:22.9267802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.9,282.8,9.1
2025-04-16T21:27:24.8399621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.9,282.8,9.1
2025-04-16T21:27:25.7483665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.9,281.8,9.1
2025-04-16T21:27:28.5873011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.76,283.66,9.1
2025-04-16T21:27:31.4172821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.42,283.32,9.1
2025-04-16T21:27:34.2671258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.46,283.36,9.1
2025-04-16T21:27:34.8606236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.46,283.36,9.1
2025-04-16T21:27:37.0978714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.37,283.27,9.1
2025-04-16T21:27:39.9273781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.18,284.08,9.1
2025-04-16T21:27:42.7680736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.32,283.22,9.1
2025-04-16T21:27:44.8709929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.32,283.22,9.1
2025-04-16T21:27:45.6081831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.69,283.59,9.1
2025-04-16T21:27:48.4379242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.37,285.27,9.1
2025-04-16T21:27:51.2785981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.28,284.18,9.1
2025-04-16T21:27:54.1087437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.04,283.94,9.1
2025-04-16T21:27:54.8724252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.04,283.94,9.1
2025-04-16T21:27:56.9523376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.96,283.86,9.1
2025-04-16T21:27:59.7791461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.37,285.27,9.1
2025-04-16T21:28:02.6188347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.3,285.2,9.1
2025-04-16T21:28:04.8730464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.3,285.2,9.1
2025-04-16T21:28:05.4495557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.02,284.92,9.1
2025-04-16T21:28:08.2998902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.34,285.24,9.1
2025-04-16T21:28:11.1296224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.37,284.27,9.1
2025-04-16T21:28:13.9598887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.38,285.28,9.1
2025-04-16T21:28:14.8938285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.38,285.28,9.1
2025-04-16T21:28:16.8005804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.97,285.87,9.1
2025-04-16T21:28:19.6502287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.6,286.5,9.1
2025-04-16T21:28:22.4709668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.08,283.98,9.1
2025-04-16T21:28:24.8944689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.08,283.98,9.1
2025-04-16T21:28:25.3106637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.93,285.83,9.1
2025-04-16T21:28:28.1407324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.61,285.51,9.1
2025-04-16T21:28:30.9924576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.48,286.38,9.1
2025-04-16T21:28:33.8118814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.77,286.67,9.1
2025-04-16T21:28:34.8947825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.77,286.67,9.1
2025-04-16T21:28:36.6519369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.9,284.8,9.1
2025-04-16T21:28:39.4917218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.45,286.35,9.1
2025-04-16T21:28:42.3319546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.73,285.63,9.1
2025-04-16T21:28:45.1626653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.14,287.04,9.1
2025-04-16T21:28:45.1626653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.14,287.04,9.1
2025-04-16T21:28:47.9923925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.06,285.96,9.1
2025-04-16T21:28:50.8322013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.35,286.25,9.1
2025-04-16T21:28:53.6825367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.47,286.37,9.1
2025-04-16T21:28:54.9261554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.47,286.37,9.1
2025-04-16T21:28:56.5032908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.21,286.11,9.1
2025-04-16T21:28:59.3430896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.75,286.65,9.1
2025-04-16T21:29:02.1837685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.95,286.85,9.1
2025-04-16T21:29:05.0235534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.96,286.86,9.1
2025-04-16T21:29:05.0235534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.96,286.86,9.1
2025-04-16T21:29:07.8542804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.9,286.8,9.1
2025-04-16T21:29:10.6840097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.51,286.41,9.1
2025-04-16T21:29:13.5242395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.15,287.05,9.1
2025-04-16T21:29:14.9480489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.15,287.05,9.1
2025-04-16T21:29:16.3749445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.21,287.11,9.1
2025-04-16T21:29:19.1946060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.45,287.35,9.1
2025-04-16T21:29:22.0353013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.03,286.93,9.1
2025-04-16T21:29:24.8610921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.97,286.87,9.1
2025-04-16T21:29:24.9447038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.97,286.87,9.1
2025-04-16T21:29:27.7012104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.02,286.92,9.1
2025-04-16T21:29:30.5211547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.79,287.69,9.1
2025-04-16T21:29:33.3618975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.01,287.91,9.1
2025-04-16T21:29:34.9451609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.01,287.91,9.1
2025-04-16T21:29:36.2017444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.03,286.93,9.1
2025-04-16T21:29:39.0422248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.85,286.75,9.1
2025-04-16T21:29:41.8719572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.48,288.38,9.1
2025-04-16T21:29:44.7154447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.75,287.65,9.1
2025-04-16T21:29:44.9456448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.75,287.65,9.1
2025-04-16T21:29:47.5423320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.64,287.54,9.1
2025-04-16T21:29:50.3826261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.67,287.57,9.1
2025-04-16T21:29:53.2124338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.62,287.52,9.1
2025-04-16T21:29:54.9668230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.62,287.52,9.1
2025-04-16T21:29:56.0531192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.09,287.99,9.1
2025-04-16T21:29:58.8928530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.53,288.43,9.1
2025-04-16T21:30:01.7335342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.75,287.65,9.1
2025-04-16T21:30:04.5532849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.67,287.57,9.1
2025-04-16T21:30:04.9775087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.67,287.57,9.1
2025-04-16T21:30:07.3940226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.7,288.6,9.1
2025-04-16T21:30:10.2337808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.38,288.28,9.1
2025-04-16T21:30:13.0844224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.92,287.82,9.1
2025-04-16T21:30:14.9980980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.92,287.82,9.1
2025-04-16T21:30:15.9042006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.4,288.3,9.1
2025-04-16T21:30:18.7350882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.61,288.51,9.1
2025-04-16T21:30:21.5747680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.24,288.14,9.1
2025-04-16T21:30:24.4254019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.87,288.77,9.1
2025-04-16T21:30:24.9988849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.87,288.77,9.1
2025-04-16T21:30:27.2451468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.21,288.11,9.1
2025-04-16T21:30:30.0858558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.31,288.21,9.1
2025-04-16T21:30:32.9258367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.11,289.01,9.1
2025-04-16T21:30:35.0089392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.11,289.01,9.1
2025-04-16T21:30:35.7756016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.88,287.78,9.1
2025-04-16T21:30:38.5965136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.02,288.92,9.1
2025-04-16T21:30:41.4363233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.01,288.91,9.1
2025-04-16T21:30:44.2660446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.53,288.43,9.1
2025-04-16T21:30:45.0098482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.53,288.43,9.1
2025-04-16T21:30:47.1166920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.31,288.21,9.1
2025-04-16T21:30:49.9367229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.13,288.03,9.1
2025-04-16T21:30:52.7774137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.79,289.69,9.1
2025-04-16T21:30:55.0107532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.79,289.69,9.1
2025-04-16T21:30:55.6071232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.24,289.14,9.1
2025-04-16T21:30:58.4577628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.07,287.97,9.1
2025-04-16T21:31:01.2775594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.62,288.52,9.1
2025-04-16T21:31:04.1281833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.23,289.13,9.1
2025-04-16T21:31:05.0113662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.23,289.13,9.1
2025-04-16T21:31:06.9578950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.89,288.79,9.1
2025-04-16T21:31:09.7981060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.04,288.94,9.1
2025-04-16T21:31:12.6287719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.64,289.54,9.1
2025-04-16T21:31:15.0325565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.64,289.54,9.1
2025-04-16T21:31:15.4686861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.72,288.62,9.1
2025-04-16T21:31:18.2987330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.2,289.1,9.1
2025-04-16T21:31:21.1493854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.72,288.62,9.1
2025-04-16T21:31:23.9691287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.46,289.36,9.1
2025-04-16T21:31:25.0325664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.46,289.36,9.1
2025-04-16T21:31:26.8098303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.03,288.93,9.1
2025-04-16T21:31:29.6501789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.97,288.87,9.1
2025-04-16T21:31:32.4898310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.28,289.18,9.1
2025-04-16T21:31:35.3197612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.08,289.98,9.1
2025-04-16T21:31:35.3197612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.08,289.98,9.1
2025-04-16T21:31:38.1505374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.57,288.47,9.1
2025-04-16T21:31:40.9902412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.56,288.46,9.1
2025-04-16T21:31:43.8304226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.94,289.84,9.1
2025-04-16T21:31:45.0343704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.94,289.84,9.1
2025-04-16T21:31:46.6612541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.28,289.18,9.1
2025-04-16T21:31:49.5009430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.74,289.64,9.1
2025-04-16T21:31:52.3310646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.07,288.97,9.1
2025-04-16T21:31:55.1817604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.17,289.07,9.1
2025-04-16T21:31:55.1817604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.17,289.07,9.1
2025-04-16T21:31:58.0015420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.99,288.89,9.1
2025-04-16T21:32:00.8423225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.73,289.63,9.1
2025-04-16T21:32:03.6819830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.85,289.75,9.1
2025-04-16T21:32:05.0458880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.85,289.75,9.1
2025-04-16T21:32:06.5224819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.06,288.96,9.1
2025-04-16T21:32:09.3521338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.02,288.92,9.1
2025-04-16T21:32:12.1829620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.01,289.91,9.1
2025-04-16T21:32:15.0227560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.37,289.27,9.1
2025-04-16T21:32:15.0466442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.37,289.27,9.1
2025-04-16T21:32:17.8730283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.2,289.1,9.1
2025-04-16T21:32:20.6935397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.92,289.82,9.1
2025-04-16T21:32:23.5332406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.55,289.45,9.1
2025-04-16T21:32:25.0566720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.55,289.45,9.1
2025-04-16T21:32:26.3739113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.16,289.06,9.1
2025-04-16T21:32:29.2135827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.65,289.55,9.1
2025-04-16T21:32:32.0443141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.72,289.62,9.1
2025-04-16T21:32:34.8742724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.09,289.99,9.1
2025-04-16T21:32:35.0674719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.09,289.99,9.1
2025-04-16T21:32:37.7140335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.2,289.1,9.1
2025-04-16T21:32:40.5644905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.02,288.92,9.1
2025-04-16T21:32:43.3852443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.21,290.11,9.1
2025-04-16T21:32:45.0682077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.21,290.11,9.1
2025-04-16T21:32:46.2247305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.01,289.91,9.1
2025-04-16T21:32:49.0547959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.28,289.18,9.1
2025-04-16T21:32:51.9054402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-04-16T21:32:54.7260317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.34,290.24,9.1
2025-04-16T21:32:55.0794755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.34,290.24,9.1
2025-04-16T21:32:57.5662201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.96,288.86,9.1
2025-04-16T21:33:00.4062425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.49,289.39,9.1
2025-04-16T21:33:03.2558539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.89,290.79,9.1
2025-04-16T21:33:05.1000525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.89,290.79,9.1
2025-04-16T21:33:06.0768149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.72,289.62,9.1
2025-04-16T21:33:08.9068207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.42,289.32,9.1
2025-04-16T21:33:11.7470275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.8,289.7,9.1
2025-04-16T21:33:14.5967557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.14,289.04,9.1
2025-04-16T21:33:15.1205043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.14,289.04,9.1
2025-04-16T21:33:17.4175145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.31,290.21,9.1
2025-04-16T21:33:20.2579147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.17,290.07,9.1
2025-04-16T21:33:23.0975987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.5,289.4,9.1
2025-04-16T21:33:25.1308156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.5,289.4,9.1
2025-04-16T21:33:25.9382871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.07,288.97,9.1
2025-04-16T21:33:28.7680988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.9,289.8,9.1
2025-04-16T21:33:31.5985218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.98,289.88,9.1
2025-04-16T21:33:34.4384212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.22,290.12,9.1
2025-04-16T21:33:35.1323779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.22,290.12,9.1
2025-04-16T21:33:37.2886977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.84,289.74,9.1
2025-04-16T21:33:40.1030877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.46,289.36,9.1
2025-04-16T21:33:42.9347018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.08,288.98,9.1
2025-04-16T21:33:45.1381663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.08,288.98,9.1
2025-04-16T21:33:45.7649003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.52,290.42,9.1
2025-04-16T21:33:48.6152683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.98,289.88,9.1
2025-04-16T21:33:51.4356107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.01,289.91,9.1
2025-04-16T21:33:54.2754956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.46,289.36,9.1
2025-04-16T21:33:55.1387756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.46,289.36,9.1
2025-04-16T21:33:57.1055722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.56,289.46,9.1
2025-04-16T21:33:59.9556645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.97,289.87,9.1
2025-04-16T21:34:02.7866003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.94,289.84,9.1
2025-04-16T21:34:05.1503596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.94,289.84,9.1
2025-04-16T21:34:05.6163155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.49,290.39,9.1
2025-04-16T21:34:08.4570037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.18,289.08,9.1
2025-04-16T21:34:11.3066234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.05,288.95,9.1
2025-04-16T21:34:14.1273958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.3,290.2,9.1
2025-04-16T21:34:15.1509548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.3,290.2,9.1
2025-04-16T21:34:16.9668711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.55,290.45,9.1
2025-04-16T21:34:19.7975729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.64,289.54,9.1
2025-04-16T21:34:22.6482254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.61,289.51,9.1
2025-04-16T21:34:25.4779496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.27,289.17,9.1
2025-04-16T21:34:25.4779496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.27,289.17,9.1
2025-04-16T21:34:28.3076625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.87,289.77,9.1
2025-04-16T21:34:31.1484137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.61,290.51,9.1
2025-04-16T21:34:33.9880808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.72,289.62,9.1
2025-04-16T21:34:35.1719936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.72,289.62,9.1
2025-04-16T21:34:36.8188150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.49,289.39,9.1
2025-04-16T21:34:39.6590184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.61,289.51,9.1
2025-04-16T21:34:42.4894029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.05,289.95,9.1
2025-04-16T21:34:45.3390523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.2,290.1,9.1
2025-04-16T21:34:45.3390523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.2,290.1,9.1
2025-04-16T21:34:48.1590626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.7,289.6,9.1
2025-04-16T21:34:50.9992240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.61,289.51,9.1
2025-04-16T21:34:53.8402907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.79,289.69,9.1
2025-04-16T21:34:55.1735391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.79,289.69,9.1
2025-04-16T21:34:56.6799761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.61,289.51,9.1
2025-04-16T21:34:59.5099370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.92,289.82,9.1
2025-04-16T21:35:02.3407029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.31,290.21,9.1
2025-04-16T21:35:05.1803780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.78,289.68,9.1
2025-04-16T21:35:05.1943462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.78,289.68,9.1
2025-04-16T21:35:08.0210575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.41,289.31,9.1
2025-04-16T21:35:10.8508897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.75,289.65,9.1
2025-04-16T21:35:13.6909387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.71,290.61,9.1
2025-04-16T21:35:15.2045095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.71,290.61,9.1
2025-04-16T21:35:16.5217846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.72,289.62,9.1
2025-04-16T21:35:19.3714351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.44,289.34,9.1
2025-04-16T21:35:22.2021444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.83,289.73,9.1
2025-04-16T21:35:25.0319281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.26,290.16,9.1
2025-04-16T21:35:25.2251251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.26,290.16,9.1
2025-04-16T21:35:27.8726072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.79,289.69,9.1
2025-04-16T21:35:30.7122728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-04-16T21:35:33.5425202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.79,289.69,9.1
2025-04-16T21:35:35.2362084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.79,289.69,9.1
2025-04-16T21:35:36.3733278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.86,289.76,9.1
2025-04-16T21:35:39.2130123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.93,290.83,9.1
2025-04-16T21:35:42.0634327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.24,289.14,9.1
2025-04-16T21:35:44.8836221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.57,289.47,9.1
2025-04-16T21:35:45.2572103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.57,289.47,9.1
2025-04-16T21:35:47.7235192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.21,291.11,9.1
2025-04-16T21:35:50.5536394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.48,289.38,9.1
2025-04-16T21:35:53.4042830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.87,289.77,9.1
2025-04-16T21:35:55.2672561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.87,289.77,9.1
2025-04-16T21:35:56.2340055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.21,290.11,9.1
2025-04-16T21:35:59.0643036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.3,290.2,9.1
2025-04-16T21:36:01.9049887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.69,289.59,9.1
2025-04-16T21:36:04.7546372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.94,289.84,9.1
2025-04-16T21:36:05.2684295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.94,289.84,9.1
2025-04-16T21:36:07.5746347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.94,289.84,9.1
2025-04-16T21:36:10.4155076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.07,289.97,9.1
2025-04-16T21:36:13.2455736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.23,290.13,9.1
2025-04-16T21:36:15.2894579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.23,290.13,9.1
2025-04-16T21:36:16.0959681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.04,289.94,9.1
2025-04-16T21:36:18.9255468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.24,289.14,9.1
2025-04-16T21:36:21.7562548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.89,289.79,9.1
2025-04-16T21:36:24.5959445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.52,290.42,9.1
2025-04-16T21:36:25.2999025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.52,290.42,9.1
2025-04-16T21:36:27.4367216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.23,290.13,9.1
2025-04-16T21:36:30.2666019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.25,289.15,9.1
2025-04-16T21:36:33.1073319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-04-16T21:36:35.3000638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-04-16T21:36:35.9372840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.41,290.31,9.1
2025-04-16T21:36:38.7900195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.96,289.86,9.1
2025-04-16T21:36:41.6075944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.16,290.06,9.1
2025-04-16T21:36:44.4481620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.79,289.69,9.1
2025-04-16T21:36:45.3214066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.79,289.69,9.1
2025-04-16T21:36:47.2878512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.74,289.64,9.1
2025-04-16T21:36:50.1282097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.81,289.71,9.1
2025-04-16T21:36:52.9480051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.17,290.07,9.1
2025-04-16T21:36:55.3221677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.17,290.07,9.1
2025-04-16T21:36:55.7881442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.35,290.25,9.1
2025-04-16T21:36:58.6289358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-04-16T21:37:01.4790337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.32,289.22,9.1
2025-04-16T21:37:04.2987972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.05,289.95,9.1
2025-04-16T21:37:05.3223731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.05,289.95,9.1
2025-04-16T21:37:07.1393738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.56,290.46,9.1
2025-04-16T21:37:09.9698575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.81,289.71,9.1
2025-04-16T21:37:12.8193276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.67,289.57,9.1
2025-04-16T21:37:15.6402198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-04-16T21:37:15.6402198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-04-16T21:37:18.4800457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.35,289.25,9.1
2025-04-16T21:37:21.3207440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.56,289.46,9.1
2025-04-16T21:37:24.1604006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.85,290.75,9.1
2025-04-16T21:37:25.3243602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.85,290.75,9.1
2025-04-16T21:37:26.9911439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.12,290.02,9.1
2025-04-16T21:37:29.8210388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.49,289.39,9.1
2025-04-16T21:37:32.6610558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.22,290.12,9.1
2025-04-16T21:37:35.5114939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.47,290.37,9.1
2025-04-16T21:37:35.5114939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.47,290.37,9.1
2025-04-16T21:37:38.3315361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.06,289.96,9.1
2025-04-16T21:37:41.1712278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.8,289.7,9.1
2025-04-16T21:37:44.0021895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.63,289.53,9.1
2025-04-16T21:37:45.3256936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.63,289.53,9.1
2025-04-16T21:37:46.8521297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.2,290.1,9.1
2025-04-16T21:37:49.6918087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.26,290.16,9.1
2025-04-16T21:37:52.5129686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-04-16T21:37:55.3526492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.31,289.21,9.1
2025-04-16T21:37:55.3526492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.31,289.21,9.1
2025-04-16T21:37:58.1922795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.13,290.03,9.1
2025-04-16T21:38:01.0089854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.23,290.13,9.1
2025-04-16T21:38:03.8387100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.82,289.72,9.1
2025-04-16T21:38:05.3431879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.82,289.72,9.1
2025-04-16T21:38:06.6793973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.1,290,9.1
2025-04-16T21:38:09.5296991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.87,289.77,9.1
2025-04-16T21:38:12.3494647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.91,289.81,9.1
2025-04-16T21:38:15.1902936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.62,290.52,9.1
2025-04-16T21:38:15.3436623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.62,290.52,9.1
2025-04-16T21:38:18.0202137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,289.12,9.1
2025-04-16T21:38:20.8702759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.73,289.63,9.1
2025-04-16T21:38:23.7009885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.45,290.35,9.1
2025-04-16T21:38:25.3444545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.45,290.35,9.1
2025-04-16T21:38:26.5402822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-04-16T21:38:29.3709960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.49,289.39,9.1
2025-04-16T21:38:32.2216336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.9,289.8,9.1
2025-04-16T21:38:35.0417489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.01,289.91,9.1
2025-04-16T21:38:35.3444998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.01,289.91,9.1
2025-04-16T21:38:37.8814486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.06,289.96,9.1
2025-04-16T21:38:40.7117675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.82,289.72,9.1
2025-04-16T21:38:43.5620379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.56,289.46,9.1
2025-04-16T21:38:45.3652394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.56,289.46,9.1
2025-04-16T21:38:46.3929815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.07,289.97,9.1
2025-04-16T21:38:49.2224908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.45,290.35,9.1
2025-04-16T21:38:52.0621681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.37,289.27,9.1
2025-04-16T21:38:54.9022958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.61,289.51,9.1
2025-04-16T21:38:55.3762779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.61,289.51,9.1
2025-04-16T21:38:57.7330845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.84,289.74,9.1
2025-04-16T21:39:00.5727925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.05,289.95,9.1
2025-04-16T21:39:03.4036257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.44,290.34,9.1
2025-04-16T21:39:05.3970131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.44,290.34,9.1
2025-04-16T21:39:06.2532684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298,288.9,9.1
2025-04-16T21:39:09.0734726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.44,289.34,9.1
2025-04-16T21:39:11.9142846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.46,290.36,9.1
2025-04-16T21:39:14.7540720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-04-16T21:39:15.3972654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-04-16T21:39:17.5941092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.5,289.4,9.1
2025-04-16T21:39:20.4249086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.39,289.29,9.1
2025-04-16T21:39:23.2546348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.14,290.04,9.1
2025-04-16T21:39:25.4084456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.14,290.04,9.1
2025-04-16T21:39:26.0953225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.09,289.99,9.1
2025-04-16T21:39:28.9449464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.64,289.54,9.1
2025-04-16T21:39:31.7651051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.63,289.53,9.1
2025-04-16T21:39:34.6054787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.08,288.98,9.1
2025-04-16T21:39:35.4091648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.08,288.98,9.1
2025-04-16T21:39:37.4374652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.1,290,9.1
2025-04-16T21:39:40.2860153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.41,290.31,9.1
2025-04-16T21:39:43.1057909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.3,289.2,9.1
2025-04-16T21:39:45.4098290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.3,289.2,9.1
2025-04-16T21:39:45.9464679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.6,289.5,9.1
2025-04-16T21:39:48.7867560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.45,289.35,9.1
2025-04-16T21:39:51.6264209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.85,289.75,9.1
2025-04-16T21:39:54.4573850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.8,289.7,9.1
2025-04-16T21:39:55.4302083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.8,289.7,9.1
2025-04-16T21:39:57.2971240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.15,290.05,9.1
2025-04-16T21:40:00.1269239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.1,289,9.1
2025-04-16T21:40:02.9775151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.87,289.77,9.1
2025-04-16T21:40:05.4311028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.87,289.77,9.1
2025-04-16T21:40:05.7977001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.9,289.8,9.1
2025-04-16T21:40:08.6375059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.53,289.43,9.1
2025-04-16T21:40:11.4782186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.44,289.34,9.1
2025-04-16T21:40:14.3187171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.53,289.43,9.1
2025-04-16T21:40:15.4319448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.53,289.43,9.1
2025-04-16T21:40:17.1504833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.2,290.1,9.1
2025-04-16T21:40:19.9785126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.33,289.23,9.1
2025-04-16T21:40:22.8191953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.23,289.13,9.1
2025-04-16T21:40:25.6688235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.07,289.97,9.1
2025-04-16T21:40:25.6688235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.07,289.97,9.1
2025-04-16T21:40:28.4896015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.6,289.5,9.1
2025-04-16T21:40:31.3300163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.37,289.27,9.1
2025-04-16T21:40:34.1594218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.86,289.76,9.1
2025-04-16T21:40:35.4429158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.86,289.76,9.1
2025-04-16T21:40:37.0100636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.61,289.51,9.1
2025-04-16T21:40:39.8298749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.9,288.8,9.1
2025-04-16T21:40:42.6705007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.91,289.81,9.1
2025-04-16T21:40:45.5102371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.99,289.89,9.1
2025-04-16T21:40:45.5102371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.99,289.89,9.1
2025-04-16T21:40:48.3611703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.34,289.24,9.1
2025-04-16T21:40:51.1811029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.49,289.39,9.1
2025-04-16T21:40:54.0207910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,289.3,9.1
2025-04-16T21:40:55.4446606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,289.3,9.1
2025-04-16T21:40:56.8516804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.46,289.36,9.1
2025-04-16T21:40:59.7013235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.69,289.59,9.1
2025-04-16T21:41:02.5221042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.76,289.66,9.1
2025-04-16T21:41:05.3620397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.24,289.14,9.1
2025-04-16T21:41:05.4456603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.24,289.14,9.1
2025-04-16T21:41:08.1917551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.42,289.32,9.1
2025-04-16T21:41:11.0423983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.49,289.39,9.1
2025-04-16T21:41:13.8723914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.25,289.15,9.1
2025-04-16T21:41:15.4664672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.25,289.15,9.1
2025-04-16T21:41:16.7031210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.94,289.84,9.1
2025-04-16T21:41:19.5433249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.49,289.39,9.1
2025-04-16T21:41:22.3929722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.23,289.13,9.1
2025-04-16T21:41:25.2133934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.98,288.88,9.1
2025-04-16T21:41:25.4663428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.98,288.88,9.1
2025-04-16T21:41:28.0431229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.7,289.6,9.1
2025-04-16T21:41:30.8842331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.08,289.98,9.1
2025-04-16T21:41:33.7337486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.47,288.37,9.1
2025-04-16T21:41:35.4871606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.47,288.37,9.1
2025-04-16T21:41:36.5545096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.17,289.07,9.1
2025-04-16T21:41:39.3947181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.33,290.23,9.1
2025-04-16T21:41:42.2245691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.31,289.21,9.1
2025-04-16T21:41:45.0752064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.37,288.27,9.1
2025-04-16T21:41:45.4884134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.37,288.27,9.1
2025-04-16T21:41:47.9047532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.94,289.84,9.1
2025-04-16T21:41:50.7354565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.85,289.75,9.1
2025-04-16T21:41:53.5752340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.02,288.92,9.1
2025-04-16T21:41:55.4889758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.02,288.92,9.1
2025-04-16T21:41:56.4258741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.01,288.91,9.1
2025-04-16T21:41:59.2456348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-04-16T21:42:02.0886759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.28,289.18,9.1
2025-04-16T21:42:04.9160777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.82,288.72,9.1
2025-04-16T21:42:05.4995475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.82,288.72,9.1
2025-04-16T21:42:07.7666987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.49,289.39,9.1
2025-04-16T21:42:10.5866167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.86,289.76,9.1
2025-04-16T21:42:13.4262842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.12,289.02,9.1
2025-04-16T21:42:15.4893956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.12,289.02,9.1
2025-04-16T21:42:16.2532663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.92,288.82,9.1
2025-04-16T21:42:19.0931786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.71,289.61,9.1
2025-04-16T21:42:21.9228886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.66,288.56,9.1
2025-04-16T21:42:24.7536085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.15,289.05,9.1
2025-04-16T21:42:25.4864561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.15,289.05,9.1
2025-04-16T21:42:27.5932908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.62,289.52,9.1
2025-04-16T21:42:30.4440820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.34,289.24,9.1
2025-04-16T21:42:33.2639528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.89,288.79,9.1
2025-04-16T21:42:35.5074239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.89,288.79,9.1
2025-04-16T21:42:36.1046340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.57,288.47,9.1
2025-04-16T21:42:38.9346023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.57,289.47,9.1
2025-04-16T21:42:41.7842291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.5,289.4,9.1
2025-04-16T21:42:44.6049866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.73,288.63,9.1
2025-04-16T21:42:45.5081082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.73,288.63,9.1
2025-04-16T21:42:47.4447856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.95,288.85,9.1
2025-04-16T21:42:50.2846982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.91,289.81,9.1
2025-04-16T21:42:53.1351966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.03,288.93,9.1
2025-04-16T21:42:55.5090031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.03,288.93,9.1
2025-04-16T21:42:55.9560430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.69,288.59,9.1
2025-04-16T21:42:58.7953081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.88,288.78,9.1
2025-04-16T21:43:01.6260516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.68,289.58,9.1
2025-04-16T21:43:04.4757343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.5,289.4,9.1
2025-04-16T21:43:05.5092881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.5,289.4,9.1
2025-04-16T21:43:07.2965924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.36,288.26,9.1
2025-04-16T21:43:10.1366958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.03,288.93,9.1
2025-04-16T21:43:12.9763920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.3,289.2,9.1
2025-04-16T21:43:15.8166814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,289.12,9.1
2025-04-16T21:43:15.8166814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,289.12,9.1
2025-04-16T21:43:18.6469926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.34,289.24,9.1
2025-04-16T21:43:21.4777553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.35,288.25,9.1
2025-04-16T21:43:24.3174135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.03,288.93,9.1
2025-04-16T21:43:25.5112405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.03,288.93,9.1
2025-04-16T21:43:27.1580992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.18,289.08,9.1
2025-04-16T21:43:29.9878145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.89,288.79,9.1
2025-04-16T21:43:32.8285751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.02,288.92,9.1
2025-04-16T21:43:35.6582994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298,288.9,9.1
2025-04-16T21:43:35.6582994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298,288.9,9.1
2025-04-16T21:43:38.5089619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,289.12,9.1
2025-04-16T21:43:41.3388989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.31,288.21,9.1
2025-04-16T21:43:44.1689538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.14,289.04,9.1
2025-04-16T21:43:45.5121443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.14,289.04,9.1
2025-04-16T21:43:47.0096276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.21,289.11,9.1
2025-04-16T21:43:49.8592759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.53,288.43,9.1
2025-04-16T21:43:52.6825955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.16,289.06,9.1
2025-04-16T21:43:55.5198113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.06,288.96,9.1
2025-04-16T21:43:55.5228393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.06,288.96,9.1
2025-04-16T21:43:58.3495326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.84,287.74,9.1
2025-04-16T21:44:01.1999302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.21,289.11,9.1
2025-04-16T21:44:04.0199017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.28,289.18,9.1
2025-04-16T21:44:05.5442916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.28,289.18,9.1
2025-04-16T21:44:06.8605846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.02,288.92,9.1
2025-04-16T21:44:09.7010773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.94,288.84,9.1
2025-04-16T21:44:12.5413716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.68,287.58,9.1
2025-04-16T21:44:15.3711035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.41,288.31,9.1
2025-04-16T21:44:15.5643108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.41,288.31,9.1
2025-04-16T21:44:18.2117786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.92,289.82,9.1
2025-04-16T21:44:21.0415098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.97,288.87,9.1
2025-04-16T21:44:23.8921434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.72,288.62,9.1
2025-04-16T21:44:25.5748785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.72,288.62,9.1
2025-04-16T21:44:26.7119202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.77,287.67,9.1
2025-04-16T21:44:29.5526408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.25,288.15,9.1
2025-04-16T21:44:32.3823563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.36,289.26,9.1
2025-04-16T21:44:35.2330631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.96,288.86,9.1
2025-04-16T21:44:35.5964831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.96,288.86,9.1
2025-04-16T21:44:38.0628782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.25,289.15,9.1
2025-04-16T21:44:40.8925967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.24,288.14,9.1
2025-04-16T21:44:43.7329942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.48,287.38,9.1
2025-04-16T21:44:45.5969391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.48,287.38,9.1
2025-04-16T21:44:46.5736764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.68,288.58,9.1
2025-04-16T21:44:49.4032868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.78,289.68,9.1
2025-04-16T21:44:52.2439596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.8,288.7,9.1
2025-04-16T21:44:55.0741219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.28,288.18,9.1
2025-04-16T21:44:55.5978358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.28,288.18,9.1
2025-04-16T21:44:57.9237709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.87,287.77,9.1
2025-04-16T21:45:00.7439762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.05,287.95,9.1
2025-04-16T21:45:03.5848713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.02,288.92,9.1
2025-04-16T21:45:05.6081127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.02,288.92,9.1
2025-04-16T21:45:06.4146115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.62,289.52,9.1
2025-04-16T21:45:09.2648332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.4,288.3,9.1
2025-04-16T21:45:12.0955477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.5,287.4,9.1
2025-04-16T21:45:14.9255939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.15,288.05,9.1
2025-04-16T21:45:15.6086364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.15,288.05,9.1
2025-04-16T21:45:17.7657693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.7,288.6,9.1
2025-04-16T21:45:20.6154793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.2,289.1,9.1
2025-04-16T21:45:23.4362371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.13,288.03,9.1
2025-04-16T21:45:25.6098222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.13,288.03,9.1
2025-04-16T21:45:26.2765137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.02,287.92,9.1
2025-04-16T21:45:29.1066140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.4,288.3,9.1
2025-04-16T21:45:31.9562619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.4,288.3,9.1
2025-04-16T21:45:34.7866134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.4,288.3,9.1
2025-04-16T21:45:35.6304867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.4,288.3,9.1
2025-04-16T21:45:37.6168604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.5,288.4,9.1
2025-04-16T21:45:40.4568315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.5,288.4,9.1
2025-04-16T21:45:43.3074664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.81,287.71,9.1
2025-04-16T21:45:45.6305104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.81,287.71,9.1
2025-04-16T21:45:46.1273112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.45,287.35,9.1
2025-04-16T21:45:48.9579071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.78,288.68,9.1
2025-04-16T21:45:51.7976928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.38,289.28,9.1
2025-04-16T21:45:54.6485473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.87,287.77,9.1
2025-04-16T21:45:55.6412815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.87,287.77,9.1
2025-04-16T21:45:57.4683038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.45,287.35,9.1
2025-04-16T21:46:00.3080889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.76,288.66,9.1
2025-04-16T21:46:03.1487492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.15,288.05,9.1
2025-04-16T21:46:05.9894411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.05,287.95,9.1
2025-04-16T21:46:05.9894411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.05,287.95,9.1
2025-04-16T21:46:08.8194645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.43,288.33,9.1
2025-04-16T21:46:11.6491950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.42,288.32,9.1
2025-04-16T21:46:14.4898912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.85,287.75,9.1
2025-04-16T21:46:15.6730301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.85,287.75,9.1
2025-04-16T21:46:17.3302466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.54,287.44,9.1
2025-04-16T21:46:20.1599707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.43,288.33,9.1
2025-04-16T21:46:23.0006762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.88,288.78,9.1
2025-04-16T21:46:25.8303646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.63,287.53,9.1
2025-04-16T21:46:25.8303646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.63,287.53,9.1
2025-04-16T21:46:28.6802473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.21,287.11,9.1
2025-04-16T21:46:31.5086160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.14,288.04,9.1
2025-04-16T21:46:34.3264948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.44,288.34,9.1
2025-04-16T21:46:35.6806003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.44,288.34,9.1
2025-04-16T21:46:37.1665429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.19,288.09,9.1
2025-04-16T21:46:40.0068320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.39,287.29,9.1
2025-04-16T21:46:42.8378170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.05,287.95,9.1
2025-04-16T21:46:45.6774867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.88,288.78,9.1
2025-04-16T21:46:45.6914141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.88,288.78,9.1
2025-04-16T21:46:48.5082919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.11,287.01,9.1
2025-04-16T21:46:51.3579244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.13,288.03,9.1
2025-04-16T21:46:54.1783342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.15,288.05,9.1
2025-04-16T21:46:55.6917866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.15,288.05,9.1
2025-04-16T21:46:57.0184421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.79,287.69,9.1
2025-04-16T21:46:59.8486350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.72,287.62,9.1
2025-04-16T21:47:02.6985354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.49,287.39,9.1
2025-04-16T21:47:05.5194501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.18,288.08,9.1
2025-04-16T21:47:05.6927039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.18,288.08,9.1
2025-04-16T21:47:08.3591387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.1,288,9.1
2025-04-16T21:47:11.1991448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.4,287.3,9.1
2025-04-16T21:47:14.0493562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.59,287.49,9.1
2025-04-16T21:47:15.6932377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.59,287.49,9.1
2025-04-16T21:47:16.8701162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.35,288.25,9.1
2025-04-16T21:47:19.7004862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.98,287.88,9.1
2025-04-16T21:47:22.5401711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.47,287.37,9.1
2025-04-16T21:47:25.3903520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.24,287.14,9.1
2025-04-16T21:47:25.7139833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.24,287.14,9.1
2025-04-16T21:47:28.2103345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.46,287.36,9.1
2025-04-16T21:47:31.0507751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.55,288.45,9.1
2025-04-16T21:47:33.8912594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.91,287.81,9.1
2025-04-16T21:47:35.7342914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.91,287.81,9.1
2025-04-16T21:47:36.7311526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.94,286.84,9.1
2025-04-16T21:47:39.5611086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.45,287.35,9.1
2025-04-16T21:47:42.3915073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.38,288.28,9.1
2025-04-16T21:47:45.2323195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.5,287.4,9.1
2025-04-16T21:47:45.7351814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.5,287.4,9.1
2025-04-16T21:47:48.0821444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.97,287.87,9.1
2025-04-16T21:47:50.9021609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.32,287.22,9.1
2025-04-16T21:47:53.7420047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.45,287.35,9.1
2025-04-16T21:47:55.7462770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.45,287.35,9.1
2025-04-16T21:47:56.5750136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.09,287.99,9.1
2025-04-16T21:47:59.4227237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.62,287.52,9.1
2025-04-16T21:48:02.2435195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.56,287.46,9.1
2025-04-16T21:48:05.0834207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.74,287.64,9.1
2025-04-16T21:48:05.7667840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.74,287.64,9.1
2025-04-16T21:48:07.9234085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.36,287.26,9.1
2025-04-16T21:48:10.7640581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-04-16T21:48:13.5941652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.62,287.52,9.1
2025-04-16T21:48:15.7770203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.62,287.52,9.1
2025-04-16T21:48:16.4341166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.22,287.12,9.1
2025-04-16T21:48:19.2638443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.94,287.84,9.1
2025-04-16T21:48:22.1139836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.69,287.59,9.1
2025-04-16T21:48:24.9347662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.28,287.18,9.1
2025-04-16T21:48:25.7781199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.28,287.18,9.1
2025-04-16T21:48:27.7744374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.93,287.83,9.1
2025-04-16T21:48:30.6147599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.24,287.14,9.1
2025-04-16T21:48:33.4554066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.32,287.22,9.1
2025-04-16T21:48:35.7783800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.32,287.22,9.1
2025-04-16T21:48:36.2851403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.56,287.46,9.1
2025-04-16T21:48:39.1158507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.31,288.21,9.1
2025-04-16T21:48:41.9555387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.37,287.27,9.1
2025-04-16T21:48:44.8056456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.05,286.95,9.1
2025-04-16T21:48:45.7993422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.05,286.95,9.1
2025-04-16T21:48:47.6258401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.13,287.03,9.1
2025-04-16T21:48:50.4665246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.99,287.89,9.1
2025-04-16T21:48:53.2962465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.49,287.39,9.1
2025-04-16T21:48:56.1471732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.46,287.36,9.1
2025-04-16T21:48:56.1471732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.46,287.36,9.1
2025-04-16T21:48:58.9766921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.88,287.78,9.1
2025-04-16T21:49:01.8074205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.13,287.03,9.1
2025-04-16T21:49:04.6474923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.82,286.72,9.1
2025-04-16T21:49:05.8005134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.82,286.72,9.1
2025-04-16T21:49:07.4877913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.66,287.56,9.1
2025-04-16T21:49:10.3175135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.39,288.29,9.1
2025-04-16T21:49:13.1482256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-04-16T21:49:15.9879008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.87,286.77,9.1
2025-04-16T21:49:15.9879008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.87,286.77,9.1
2025-04-16T21:49:18.8287076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.72,287.62,9.1
2025-04-16T21:49:21.6584420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.52,287.42,9.1
2025-04-16T21:49:24.4991442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.43,287.33,9.1
2025-04-16T21:49:25.8124371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.43,287.33,9.1
2025-04-16T21:49:27.3387916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.54,287.44,9.1
2025-04-16T21:49:30.1794671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.43,287.33,9.1
2025-04-16T21:49:33.0092900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.33,287.23,9.1
2025-04-16T21:49:35.8400131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.17,287.07,9.1
2025-04-16T21:49:35.8400131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.17,287.07,9.1
2025-04-16T21:49:38.6798550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-04-16T21:49:41.5304605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.95,286.85,9.1
2025-04-16T21:49:44.3506993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.39,287.29,9.1
2025-04-16T21:49:45.8334584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.39,287.29,9.1
2025-04-16T21:49:47.1905420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.7,287.6,9.1
2025-04-16T21:49:50.0205353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.28,287.18,9.1
2025-04-16T21:49:52.8712621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.53,287.43,9.1
2025-04-16T21:49:55.6910236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.61,287.51,9.1
2025-04-16T21:49:55.8543690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.61,287.51,9.1
2025-04-16T21:49:58.5308755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.93,286.83,9.1
2025-04-16T21:50:01.3616176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.54,287.44,9.1
2025-04-16T21:50:04.2116917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.14,287.04,9.1
2025-04-16T21:50:05.8653679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.14,287.04,9.1
2025-04-16T21:50:07.0420420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.51,287.41,9.1
2025-04-16T21:50:09.8718339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.1,288,9.1
2025-04-16T21:50:12.7118534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.02,286.92,9.1
2025-04-16T21:50:15.5525152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.51,286.41,9.1
2025-04-16T21:50:15.8661656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.51,286.41,9.1
2025-04-16T21:50:18.3827459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.8,286.7,9.1
2025-04-16T21:50:21.2224373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.71,288.61,9.1
2025-04-16T21:50:24.0531577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.3,288.2,9.1
2025-04-16T21:50:25.8663380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.3,288.2,9.1
2025-04-16T21:50:26.9027847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.8,286.7,9.1
2025-04-16T21:50:29.7335083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.72,285.62,9.1
2025-04-16T21:50:32.5631275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.46,287.36,9.1
2025-04-16T21:50:35.4033525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.63,288.53,9.1
2025-04-16T21:50:35.8674004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.63,288.53,9.1
2025-04-16T21:50:38.2536054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.15,288.05,9.1
2025-04-16T21:50:41.0745337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.68,286.58,9.1
2025-04-16T21:50:43.9145286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.79,286.69,9.1
2025-04-16T21:50:45.8880802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.79,286.69,9.1
2025-04-16T21:50:46.7443326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.39,287.29,9.1
2025-04-16T21:50:49.5872438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.38,287.28,9.1
2025-04-16T21:50:52.4012648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.67,287.57,9.1
2025-04-16T21:50:55.2410668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.54,288.44,9.1
2025-04-16T21:50:55.8842957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.54,288.44,9.1
2025-04-16T21:50:58.0812515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.83,286.73,9.1
2025-04-16T21:51:00.9215704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.36,286.26,9.1
2025-04-16T21:51:03.7519671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.7,287.6,9.1
2025-04-16T21:51:05.9056535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.7,287.6,9.1
2025-04-16T21:51:06.5916965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.24,288.14,9.1
2025-04-16T21:51:09.4218936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.46,287.36,9.1
2025-04-16T21:51:12.2726744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.59,287.49,9.1
2025-04-16T21:51:15.0924280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.09,286.99,9.1
2025-04-16T21:51:15.9158718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.09,286.99,9.1
2025-04-16T21:51:17.9331156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.47,286.37,9.1
2025-04-16T21:51:20.7628160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.77,287.67,9.1
2025-04-16T21:51:23.6134546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.35,288.25,9.1
2025-04-16T21:51:25.9164979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.35,288.25,9.1
2025-04-16T21:51:26.4431848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.85,286.75,9.1
2025-04-16T21:51:29.2739110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296,286.9,9.1
2025-04-16T21:51:32.1132469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.31,287.21,9.1
2025-04-16T21:51:34.9539187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.32,287.22,9.1
2025-04-16T21:51:35.9376561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.32,287.22,9.1
2025-04-16T21:51:37.7836880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.4,287.3,9.1
2025-04-16T21:51:40.6243541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.02,287.92,9.1
2025-04-16T21:51:43.4542486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.46,287.36,9.1
2025-04-16T21:51:46.3048864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.42,286.32,9.1
2025-04-16T21:51:46.3048864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.42,286.32,9.1
2025-04-16T21:51:49.1344569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.07,286.97,9.1
2025-04-16T21:51:51.9651643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.22,288.12,9.1
2025-04-16T21:51:54.7949874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.54,287.44,9.1
2025-04-16T21:51:55.9490069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.54,287.44,9.1
2025-04-16T21:51:57.6459767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.31,287.21,9.1
2025-04-16T21:52:00.4757084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.07,286.97,9.1
2025-04-16T21:52:03.3054189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.99,286.89,9.1
2025-04-16T21:52:06.1463062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.59,287.49,9.1
2025-04-16T21:52:06.1463062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.59,287.49,9.1
2025-04-16T21:52:08.9959267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.94,287.84,9.1
2025-04-16T21:52:11.8199339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.49,287.39,9.1
2025-04-16T21:52:14.6562278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.74,286.64,9.1
2025-04-16T21:52:15.9697379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.74,286.64,9.1
2025-04-16T21:52:17.4871192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.14,287.04,9.1
2025-04-16T21:52:20.3367639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.39,287.29,9.1
2025-04-16T21:52:23.1575094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.21,288.11,9.1
2025-04-16T21:52:25.9975484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.53,287.43,9.1
2025-04-16T21:52:25.9975484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.53,287.43,9.1
2025-04-16T21:52:28.8378357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.57,286.47,9.1
2025-04-16T21:52:31.6775498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.06,286.96,9.1
2025-04-16T21:52:34.5082704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.19,288.09,9.1
2025-04-16T21:52:35.9720126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.19,288.09,9.1
2025-04-16T21:52:37.3480667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,287.7,9.1
2025-04-16T21:52:40.1786527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.74,286.64,9.1
2025-04-16T21:52:43.0282758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.16,287.06,9.1
2025-04-16T21:52:45.8491887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.67,287.57,9.1
2025-04-16T21:52:45.9726488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.67,287.57,9.1
2025-04-16T21:52:48.6893332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.4,287.3,9.1
2025-04-16T21:52:51.5190464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.58,287.48,9.1
2025-04-16T21:52:54.3694908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.08,286.98,9.1
2025-04-16T21:52:55.9934328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.08,286.98,9.1
2025-04-16T21:52:57.1992256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.01,287.91,9.1
2025-04-16T21:53:00.0399330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.06,286.96,9.1
2025-04-16T21:53:02.8697667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.54,286.44,9.1
2025-04-16T21:53:05.7204872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.22,288.12,9.1
2025-04-16T21:53:06.0032885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.22,288.12,9.1
2025-04-16T21:53:08.5402584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.02,287.92,9.1
2025-04-16T21:53:11.3703303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.76,286.66,9.1
2025-04-16T21:53:14.2110061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.89,286.79,9.1
2025-04-16T21:53:16.0240021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.89,286.79,9.1
2025-04-16T21:53:17.0614555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.36,287.26,9.1
2025-04-16T21:53:19.8910355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.42,287.32,9.1
2025-04-16T21:53:22.7217651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.1,288,9.1
2025-04-16T21:53:25.5614486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.78,286.68,9.1
2025-04-16T21:53:26.0251723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.78,286.68,9.1
2025-04-16T21:53:28.4018257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.71,286.61,9.1
2025-04-16T21:53:31.2316716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.99,287.89,9.1
2025-04-16T21:53:34.0626028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.07,286.97,9.1
2025-04-16T21:53:36.0259324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.07,286.97,9.1
2025-04-16T21:53:36.9021187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.41,287.31,9.1
2025-04-16T21:53:39.7523808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.98,286.88,9.1
2025-04-16T21:53:42.5731510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.29,287.19,9.1
2025-04-16T21:53:45.4129728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.77,287.67,9.1
2025-04-16T21:53:46.0263401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.77,287.67,9.1
2025-04-16T21:53:48.2436752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.74,286.64,9.1
2025-04-16T21:53:51.0934480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.28,287.18,9.1
2025-04-16T21:53:53.9240638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.01,286.91,9.1
2025-04-16T21:53:56.0373212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.01,286.91,9.1
2025-04-16T21:53:56.7541927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.47,287.37,9.1
2025-04-16T21:53:59.5942127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.67,287.57,9.1
2025-04-16T21:54:02.4438432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.52,287.42,9.1
2025-04-16T21:54:05.2643072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.33,286.23,9.1
2025-04-16T21:54:06.0379752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.33,286.23,9.1
2025-04-16T21:54:08.1047740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.91,286.81,9.1
2025-04-16T21:54:10.9344546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.9,287.8,9.1
2025-04-16T21:54:13.7854886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.34,287.24,9.1
2025-04-16T21:54:16.0384012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.34,287.24,9.1
2025-04-16T21:54:16.6049037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.94,286.84,9.1
2025-04-16T21:54:19.4455894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.21,287.11,9.1
2025-04-16T21:54:22.2852799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.1,287,9.1
2025-04-16T21:54:25.1259018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.91,286.81,9.1
2025-04-16T21:54:26.0389820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.91,286.81,9.1
2025-04-16T21:54:27.9562493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.25,287.15,9.1
2025-04-16T21:54:30.7865620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.28,287.18,9.1
2025-04-16T21:54:33.6262591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,287.7,9.1
2025-04-16T21:54:36.0602676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,287.7,9.1
2025-04-16T21:54:36.4764892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.6,286.5,9.1
2025-04-16T21:54:39.2973367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.02,286.92,9.1
2025-04-16T21:54:42.1371229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.18,287.08,9.1
2025-04-16T21:54:44.9668418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.58,286.48,9.1
2025-04-16T21:54:46.0710613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.58,286.48,9.1
2025-04-16T21:54:47.8174775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.69,287.59,9.1
2025-04-16T21:54:50.6473303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.42,287.32,9.1
2025-04-16T21:54:53.4776035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.05,286.95,9.1
2025-04-16T21:54:56.3185298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.43,286.33,9.1
2025-04-16T21:54:56.3185298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.43,286.33,9.1
2025-04-16T21:54:59.1578338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.61,286.51,9.1
2025-04-16T21:55:01.9885528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.64,287.54,9.1
2025-04-16T21:55:04.8185663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.38,287.28,9.1
2025-04-16T21:55:06.0915589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.38,287.28,9.1
2025-04-16T21:55:07.6451038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.98,286.88,9.1
2025-04-16T21:55:10.4947067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.37,286.27,9.1
2025-04-16T21:55:13.3151404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.72,286.62,9.1
2025-04-16T21:55:16.1548214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.3,287.2,9.1
2025-04-16T21:55:16.1548214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.3,287.2,9.1
2025-04-16T21:55:18.9854304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.31,287.21,9.1
2025-04-16T21:55:21.8360656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.53,286.43,9.1
2025-04-16T21:55:24.6664018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.8,286.7,9.1
2025-04-16T21:55:26.0992053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.8,286.7,9.1
2025-04-16T21:55:27.4961282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.07,286.97,9.1
2025-04-16T21:55:30.3368159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.85,286.75,9.1
2025-04-16T21:55:33.1867380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.66,286.56,9.1
2025-04-16T21:55:36.0064974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.34,287.24,9.1
2025-04-16T21:55:36.1001167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.34,287.24,9.1
2025-04-16T21:55:38.8470717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.26,287.16,9.1
2025-04-16T21:55:41.6767646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.36,286.26,9.1
2025-04-16T21:55:44.5275258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.3,286.2,9.1
2025-04-16T21:55:46.1007804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.3,286.2,9.1
2025-04-16T21:55:47.3473564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.13,287.03,9.1
2025-04-16T21:55:50.1880490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.74,287.64,9.1
2025-04-16T21:55:53.0278751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.41,286.31,9.1
2025-04-16T21:55:55.8678559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.18,286.08,9.1
2025-04-16T21:55:56.1117900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.18,286.08,9.1
2025-04-16T21:55:58.6979242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.03,286.93,9.1
2025-04-16T21:56:01.5286781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.63,286.53,9.1
2025-04-16T21:56:04.3685456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.73,286.63,9.1
2025-04-16T21:56:06.1126019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.73,286.63,9.1
2025-04-16T21:56:07.2190602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.95,286.85,9.1
2025-04-16T21:56:10.0389003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.7,286.6,9.1
2025-04-16T21:56:12.8796779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.84,286.74,9.1
2025-04-16T21:56:15.7195813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.12,286.02,9.1
2025-04-16T21:56:16.1128883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.12,286.02,9.1
2025-04-16T21:56:18.5597999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.24,286.14,9.1
2025-04-16T21:56:21.3896467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.86,287.76,9.1
2025-04-16T21:56:24.2203674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.74,286.64,9.1
2025-04-16T21:56:26.1141329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.74,286.64,9.1
2025-04-16T21:56:27.0600494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.41,286.31,9.1
2025-04-16T21:56:29.9106921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.62,286.52,9.1
2025-04-16T21:56:32.7306759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.2,286.1,9.1
2025-04-16T21:56:35.5713631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.61,286.51,9.1
2025-04-16T21:56:36.1345147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.61,286.51,9.1
2025-04-16T21:56:38.4008213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.89,286.79,9.1
2025-04-16T21:56:41.2515632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.37,286.27,9.1
2025-04-16T21:56:44.0814312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.79,286.69,9.1
2025-04-16T21:56:46.1547243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.79,286.69,9.1
2025-04-16T21:56:46.9113911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.41,286.31,9.1
2025-04-16T21:56:49.7520708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.88,285.78,9.1
2025-04-16T21:56:52.5917896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.63,286.53,9.1
2025-04-16T21:56:55.4226146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.01,286.91,9.1
2025-04-16T21:56:56.1654535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.01,286.91,9.1
2025-04-16T21:56:58.2622977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.65,286.55,9.1
2025-04-16T21:57:01.0930377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.24,286.14,9.1
2025-04-16T21:57:03.9429501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.89,285.79,9.1
2025-04-16T21:57:06.1669012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.89,285.79,9.1
2025-04-16T21:57:06.7633589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.48,286.38,9.1
2025-04-16T21:57:09.6031856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.03,286.93,9.1
2025-04-16T21:57:12.4434183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.34,286.24,9.1
2025-04-16T21:57:15.2840935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.64,286.54,9.1
2025-04-16T21:57:16.1673126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.64,286.54,9.1
2025-04-16T21:57:18.1144142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.78,285.68,9.1
2025-04-16T21:57:20.9441376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.85,285.75,9.1
2025-04-16T21:57:23.7848008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.06,286.96,9.1
2025-04-16T21:57:26.1675720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.06,286.96,9.1
2025-04-16T21:57:26.6277032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.92,286.82,9.1
2025-04-16T21:57:29.4548107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.83,285.73,9.1
2025-04-16T21:57:32.2944855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.73,285.63,9.1
2025-04-16T21:57:35.1254012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.07,286.97,9.1
2025-04-16T21:57:36.1788329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.07,286.97,9.1
2025-04-16T21:57:37.9750408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.5,286.4,9.1
2025-04-16T21:57:40.7951362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.78,285.68,9.1
2025-04-16T21:57:43.6358552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.76,286.66,9.1
2025-04-16T21:57:46.4757877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.71,286.61,9.1
2025-04-16T21:57:46.4757877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.71,286.61,9.1
2025-04-16T21:57:49.3164502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.99,285.89,9.1
2025-04-16T21:57:52.1467228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.08,285.98,9.1
2025-04-16T21:57:54.9769246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.71,286.61,9.1
2025-04-16T21:57:56.1996385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.71,286.61,9.1
2025-04-16T21:57:57.8167566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.21,286.11,9.1
2025-04-16T21:58:00.6673939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.57,286.47,9.1
2025-04-16T21:58:03.4872858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.39,286.29,9.1
2025-04-16T21:58:06.3269515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.34,286.24,9.1
2025-04-16T21:58:06.3269515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.34,286.24,9.1
2025-04-16T21:58:09.1579244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.54,285.44,9.1
2025-04-16T21:58:12.0075928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.36,286.26,9.1
2025-04-16T21:58:14.8377315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.39,287.29,9.1
2025-04-16T21:58:16.2216954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.39,287.29,9.1
2025-04-16T21:58:17.6680594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.1,286,9.1
2025-04-16T21:58:20.5085119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.75,285.65,9.1
2025-04-16T21:58:23.3482184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.65,286.55,9.1
2025-04-16T21:58:26.1789226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.39,286.29,9.1
2025-04-16T21:58:26.2317230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.39,286.29,9.1
2025-04-16T21:58:29.0186996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.84,285.74,9.1
2025-04-16T21:58:31.8494539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.96,286.86,9.1
2025-04-16T21:58:34.6990817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296,286.9,9.1
2025-04-16T21:58:36.2328633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296,286.9,9.1
2025-04-16T21:58:37.5192432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.8,285.7,9.1
2025-04-16T21:58:40.3599327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.66,285.56,9.1
2025-04-16T21:58:43.1997656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.53,286.43,9.1
2025-04-16T21:58:46.0400037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.04,286.94,9.1
2025-04-16T21:58:46.2332115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.04,286.94,9.1
2025-04-16T21:58:48.8702889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.56,286.46,9.1
2025-04-16T21:58:51.7001914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.97,285.87,9.1
2025-04-16T21:58:54.5410463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.21,286.11,9.1
2025-04-16T21:58:56.2346869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.21,286.11,9.1
2025-04-16T21:58:57.3907732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.5,286.4,9.1
2025-04-16T21:59:00.2115976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.11,287.01,9.1
2025-04-16T21:59:03.0514861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.64,286.54,9.1
2025-04-16T21:59:05.8812089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.17,286.07,9.1
2025-04-16T21:59:06.2347131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.17,286.07,9.1
2025-04-16T21:59:08.7317272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.17,286.07,9.1
2025-04-16T21:59:11.5614465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.83,286.73,9.1
2025-04-16T21:59:14.3924266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.27,286.17,9.1
2025-04-16T21:59:16.2354647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.27,286.17,9.1
2025-04-16T21:59:17.2321194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.65,286.55,9.1
2025-04-16T21:59:20.0722919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.83,286.73,9.1
2025-04-16T21:59:22.9029948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.44,286.34,9.1
2025-04-16T21:59:25.7283294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.09,285.99,9.1
2025-04-16T21:59:26.2222120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.09,285.99,9.1
2025-04-16T21:59:28.5586849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.27,286.17,9.1
2025-04-16T21:59:31.3993492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.79,286.69,9.1
2025-04-16T21:59:34.2296584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.04,286.94,9.1
2025-04-16T21:59:36.2230792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.04,286.94,9.1
2025-04-16T21:59:37.0693487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.8,286.7,9.1
2025-04-16T21:59:39.9001772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.9,285.8,9.1
2025-04-16T21:59:42.7499162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.26,286.16,9.1
2025-04-16T21:59:45.5797217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.28,287.18,9.1
2025-04-16T21:59:46.2433586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.28,287.18,9.1
2025-04-16T21:59:48.4099139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.91,286.81,9.1
2025-04-16T21:59:51.2505948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.27,286.17,9.1
2025-04-16T21:59:54.1011954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-04-16T21:59:56.2538796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-04-16T21:59:56.9209547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.22,286.12,9.1
2025-04-16T21:59:59.7607165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.13,286.03,9.1
2025-04-16T22:00:02.5914148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.08,286.98,9.1
2025-04-16T22:00:05.4410656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.2,287.1,9.1
2025-04-16T22:00:06.2754430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.2,287.1,9.1
2025-04-16T22:00:08.2619850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.69,286.59,9.1
2025-04-16T22:00:11.1023938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.37,286.27,9.1
2025-04-16T22:00:13.9421876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.78,286.68,9.1
2025-04-16T22:00:16.2757268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.78,286.68,9.1
2025-04-16T22:00:16.7824952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.72,286.62,9.1
2025-04-16T22:00:19.6122347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.84,286.74,9.1
2025-04-16T22:00:22.4429249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.94,286.84,9.1
2025-04-16T22:00:25.2853971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.13,287.03,9.1
2025-04-16T22:00:26.2862824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.13,287.03,9.1
2025-04-16T22:00:28.1332469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.82,286.72,9.1
2025-04-16T22:00:30.9535581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.32,286.22,9.1
2025-04-16T22:00:33.7932413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.39,287.29,9.1
2025-04-16T22:00:36.6239915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.25,287.15,9.1
2025-04-16T22:00:36.6239915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.25,287.15,9.1
2025-04-16T22:00:39.4740088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296,286.9,9.1
2025-04-16T22:00:42.3042090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.82,286.72,9.1
2025-04-16T22:00:45.1339917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.67,286.57,9.1
2025-04-16T22:00:46.3079058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.67,286.57,9.1
2025-04-16T22:00:47.9749885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.14,287.04,9.1
2025-04-16T22:00:50.8148850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.62,287.52,9.1
2025-04-16T22:00:53.6447649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.01,286.91,9.1
2025-04-16T22:00:56.4854594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.88,286.78,9.1
2025-04-16T22:00:56.4854594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.88,286.78,9.1
2025-04-16T22:00:59.3151653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.56,286.46,9.1
2025-04-16T22:01:02.1658017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.29,287.19,9.1
2025-04-16T22:01:04.9855867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.03,287.93,9.1
2025-04-16T22:01:06.3188256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.03,287.93,9.1
2025-04-16T22:01:07.8262514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.91,286.81,9.1
2025-04-16T22:01:10.6659334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.9,286.8,9.1
2025-04-16T22:01:13.5066302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.28,287.18,9.1
2025-04-16T22:01:16.3363571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.1,287,9.1
2025-04-16T22:01:16.3363571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.1,287,9.1
2025-04-16T22:01:19.1670518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.04,286.94,9.1
2025-04-16T22:01:22.0067472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.09,287.99,9.1
2025-04-16T22:01:24.8474457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.22,287.12,9.1
2025-04-16T22:01:26.3210163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.22,287.12,9.1
2025-04-16T22:01:27.6771539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.86,286.76,9.1
2025-04-16T22:01:30.5178414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.03,286.93,9.1
2025-04-16T22:01:33.3475424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.49,287.39,9.1
2025-04-16T22:01:36.1981969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.97,287.87,9.1
2025-04-16T22:01:36.3216350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.97,287.87,9.1
2025-04-16T22:01:39.0179733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.95,286.85,9.1
2025-04-16T22:01:41.8586707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.97,286.87,9.1
2025-04-16T22:01:44.6983150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.16,288.06,9.1
2025-04-16T22:01:46.3222640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.16,288.06,9.1
2025-04-16T22:01:47.5489424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.62,287.52,9.1
2025-04-16T22:01:50.3687120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.06,286.96,9.1
2025-04-16T22:01:53.2093985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.42,287.32,9.1
2025-04-16T22:01:56.0391125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.59,287.49,9.1
2025-04-16T22:01:56.3428513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.59,287.49,9.1
2025-04-16T22:01:58.8897583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.7,287.6,9.1
2025-04-16T22:02:01.7095131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.52,287.42,9.1
2025-04-16T22:02:04.5502187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.18,287.08,9.1
2025-04-16T22:02:06.3434747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.18,287.08,9.1
2025-04-16T22:02:07.3799464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.85,287.75,9.1
2025-04-16T22:02:10.2305733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.61,287.51,9.1
2025-04-16T22:02:13.0603082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.67,287.57,9.1
2025-04-16T22:02:15.8910017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.12,287.02,9.1
2025-04-16T22:02:16.3441086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.12,287.02,9.1
2025-04-16T22:02:18.7307060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.57,287.47,9.1
2025-04-16T22:02:21.5713841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.28,288.18,9.1
2025-04-16T22:02:24.4010998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.57,287.47,9.1
2025-04-16T22:02:26.3646253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.57,287.47,9.1
2025-04-16T22:02:27.2417915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.55,287.45,9.1
2025-04-16T22:02:30.0715025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.13,287.03,9.1
2025-04-16T22:02:32.9221322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.02,287.92,9.1
2025-04-16T22:02:35.7418990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.5,288.4,9.1
2025-04-16T22:02:36.3751880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.5,288.4,9.1
2025-04-16T22:02:38.5825825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.31,287.21,9.1
2025-04-16T22:02:41.4222750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.33,287.23,9.1
2025-04-16T22:02:44.2729016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.82,287.72,9.1
2025-04-16T22:02:46.3767584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.82,287.72,9.1
2025-04-16T22:02:47.0926484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.61,288.51,9.1
2025-04-16T22:02:49.9233697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.65,287.55,9.1
2025-04-16T22:02:52.7630560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.42,287.32,9.1
2025-04-16T22:02:55.6137125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.96,287.86,9.1
2025-04-16T22:02:56.3773596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.96,287.86,9.1
2025-04-16T22:02:58.4334751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.99,287.89,9.1
2025-04-16T22:03:01.2741571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.24,288.14,9.1
2025-04-16T22:03:04.1038786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.01,287.91,9.1
2025-04-16T22:03:06.3979039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.01,287.91,9.1
2025-04-16T22:03:06.9545119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.28,287.18,9.1
2025-04-16T22:03:09.7842218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.03,287.93,9.1
2025-04-16T22:03:12.6149523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.56,288.46,9.1
2025-04-16T22:03:15.4546320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.88,287.78,9.1
2025-04-16T22:03:16.3985664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.88,287.78,9.1
2025-04-16T22:03:18.2952972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.77,287.67,9.1
2025-04-16T22:03:21.1250282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.97,287.87,9.1
2025-04-16T22:03:23.9657172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.56,288.46,9.1
2025-04-16T22:03:26.4091544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.56,288.46,9.1
2025-04-16T22:03:26.7954388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.62,287.52,9.1
2025-04-16T22:03:29.6460689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.87,287.77,9.1
2025-04-16T22:03:32.4658264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.7,288.6,9.1
2025-04-16T22:03:35.3065182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.01,287.91,9.1
2025-04-16T22:03:36.4097338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.01,287.91,9.1
2025-04-16T22:03:38.1461942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.59,287.49,9.1
2025-04-16T22:03:40.9823657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.7,288.6,9.1
2025-04-16T22:03:43.8024621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.86,287.76,9.1
2025-04-16T22:03:46.6356444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.13,288.03,9.1
2025-04-16T22:03:46.6356444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.13,288.03,9.1
2025-04-16T22:03:49.4728801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,288.41,9.1
2025-04-16T22:03:52.3235037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.73,288.63,9.1
2025-04-16T22:03:55.1432773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.58,287.48,9.1
2025-04-16T22:03:56.4167522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.58,287.48,9.1
2025-04-16T22:03:57.9839726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.1,288,9.1
2025-04-16T22:04:00.8136634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.71,288.61,9.1
2025-04-16T22:04:03.6643081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.84,288.74,9.1
2025-04-16T22:04:06.4940304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.35,288.25,9.1
2025-04-16T22:04:06.4940304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.35,288.25,9.1
2025-04-16T22:04:09.3247545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.19,288.09,9.1
2025-04-16T22:04:12.1644305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.37,288.27,9.1
2025-04-16T22:04:15.0051220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.23,288.13,9.1
2025-04-16T22:04:16.4189622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.23,288.13,9.1
2025-04-16T22:04:17.8348242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,288.41,9.1
2025-04-16T22:04:20.6755307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.52,289.42,9.1
2025-04-16T22:04:23.5052362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.12,288.02,9.1
2025-04-16T22:04:26.3560863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.2,287.1,9.1
2025-04-16T22:04:26.4288017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.2,287.1,9.1
2025-04-16T22:04:29.1761173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.02,288.92,9.1
2025-04-16T22:04:32.0162392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.05,288.95,9.1
2025-04-16T22:04:34.8464827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.74,288.64,9.1
2025-04-16T22:04:36.4301725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.74,288.64,9.1
2025-04-16T22:04:37.6966916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.45,288.35,9.1
2025-04-16T22:04:40.5164582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.79,288.69,9.1
2025-04-16T22:04:43.3567473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.71,287.61,9.1
2025-04-16T22:04:46.1970150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.59,288.49,9.1
2025-04-16T22:04:46.4508861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.59,288.49,9.1
2025-04-16T22:04:49.0476498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.51,289.41,9.1
2025-04-16T22:04:51.8674141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.21,289.11,9.1
2025-04-16T22:04:54.7076572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.07,287.97,9.1
2025-04-16T22:04:56.4610997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.07,287.97,9.1
2025-04-16T22:04:57.5384365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.1,288,9.1
2025-04-16T22:05:00.3880877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.06,288.96,9.1
2025-04-16T22:05:03.2214395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.1,289,9.1
2025-04-16T22:05:06.0489531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.54,288.44,9.1
2025-04-16T22:05:06.4622039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.54,288.44,9.1
2025-04-16T22:05:08.8886357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.13,289.03,9.1
2025-04-16T22:05:11.7293133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.57,288.47,9.1
2025-04-16T22:05:14.5590533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.53,288.43,9.1
2025-04-16T22:05:16.4827454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.53,288.43,9.1
2025-04-16T22:05:17.3897561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.23,289.13,9.1
2025-04-16T22:05:20.2291919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.61,288.51,9.1
2025-04-16T22:05:23.0798259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.04,288.94,9.1
2025-04-16T22:05:25.8995804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.14,289.04,9.1
2025-04-16T22:05:26.5030113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.14,289.04,9.1
2025-04-16T22:05:28.7397591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.56,288.46,9.1
2025-04-16T22:05:31.5704676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.19,289.09,9.1
2025-04-16T22:05:34.4201298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.08,288.98,9.1
2025-04-16T22:05:36.5041413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.08,288.98,9.1
2025-04-16T22:05:37.2410869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.8,288.7,9.1
2025-04-16T22:05:40.0807703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.99,288.89,9.1
2025-04-16T22:05:42.9214911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.75,288.65,9.1
2025-04-16T22:05:45.7613164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.33,289.23,9.1
2025-04-16T22:05:46.5050750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.33,289.23,9.1
2025-04-16T22:05:48.5920451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.54,289.44,9.1
2025-04-16T22:05:51.4321179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.59,289.49,9.1
2025-04-16T22:05:54.2618351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.39,288.29,9.1
2025-04-16T22:05:56.5157408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.39,288.29,9.1
2025-04-16T22:05:57.1121344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.62,288.52,9.1
2025-04-16T22:05:59.9318981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.83,289.73,9.1
2025-04-16T22:06:02.7727957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.07,289.97,9.1
2025-04-16T22:06:05.6124657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.6,288.5,9.1
2025-04-16T22:06:06.5165322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.6,288.5,9.1
2025-04-16T22:06:08.4531516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,288.41,9.1
2025-04-16T22:06:11.2830380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.52,289.42,9.1
2025-04-16T22:06:14.1237144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.41,289.31,9.1
2025-04-16T22:06:16.5171760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.41,289.31,9.1
2025-04-16T22:06:16.9532663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.89,289.79,9.1
2025-04-16T22:06:19.8038709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.11,289.01,9.1
2025-04-16T22:06:22.6236389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.18,289.08,9.1
2025-04-16T22:06:25.4637588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.32,289.22,9.1
2025-04-16T22:06:26.5380947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.32,289.22,9.1
2025-04-16T22:06:28.3044374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.18,289.08,9.1
2025-04-16T22:06:31.1443407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.46,289.36,9.1
2025-04-16T22:06:33.9750656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.54,289.44,9.1
2025-04-16T22:06:36.8053410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.62,289.52,9.1
2025-04-16T22:06:36.8053410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.62,289.52,9.1
2025-04-16T22:06:39.6450496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,289.12,9.1
2025-04-16T22:06:42.4956871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.41,289.31,9.1
2025-04-16T22:06:45.3155615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.57,289.47,9.1
2025-04-16T22:06:46.5492584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.57,289.47,9.1
2025-04-16T22:06:48.1562617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.63,289.53,9.1
2025-04-16T22:06:50.9861499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.34,289.24,9.1
2025-04-16T22:06:53.8357830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-04-16T22:06:56.6567616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.25,289.15,9.1
2025-04-16T22:06:56.6567616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.25,289.15,9.1
2025-04-16T22:06:59.4964523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.28,289.18,9.1
2025-04-16T22:07:02.3371425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.9,289.8,9.1
2025-04-16T22:07:05.1764751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.64,289.54,9.1
2025-04-16T22:07:06.5801891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.64,289.54,9.1
2025-04-16T22:07:08.0069679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.43,289.33,9.1
2025-04-16T22:07:10.8468742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.45,289.35,9.1
2025-04-16T22:07:13.6780414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.97,289.87,9.1
2025-04-16T22:07:16.5278434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.61,289.51,9.1
2025-04-16T22:07:16.5815960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.61,289.51,9.1
2025-04-16T22:07:19.3477012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.42,289.32,9.1
2025-04-16T22:07:22.1883895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.44,289.34,9.1
2025-04-16T22:07:25.0180983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.4,290.3,9.1
2025-04-16T22:07:26.5823329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.4,290.3,9.1
2025-04-16T22:07:27.8687487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.92,289.82,9.1
2025-04-16T22:07:30.6984979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.73,288.63,9.1
2025-04-16T22:07:33.5294284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.76,289.66,9.1
2025-04-16T22:07:36.3689480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.34,290.24,9.1
2025-04-16T22:07:36.5830118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.34,290.24,9.1
2025-04-16T22:07:39.2096151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.77,289.67,9.1
2025-04-16T22:07:42.0395887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.57,289.47,9.1
2025-04-16T22:07:44.8798398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.6,289.5,9.1
2025-04-16T22:07:46.6034646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.6,289.5,9.1
2025-04-16T22:07:47.7096557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.72,289.62,9.1
2025-04-16T22:07:50.5598764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.07,289.97,9.1
2025-04-16T22:07:53.3806518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.38,289.28,9.1
2025-04-16T22:07:56.2203343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.17,290.07,9.1
2025-04-16T22:07:56.6136495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.17,290.07,9.1
2025-04-16T22:07:59.0405520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.02,289.92,9.1
2025-04-16T22:08:01.8871421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.69,289.59,9.1
2025-04-16T22:08:04.7171291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.82,289.72,9.1
2025-04-16T22:08:06.6024739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.82,289.72,9.1
2025-04-16T22:08:07.5472375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.15,290.05,9.1
2025-04-16T22:08:10.3889712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.73,289.63,9.1
2025-04-16T22:08:13.2378180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.69,289.59,9.1
2025-04-16T22:08:16.0576175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.53,290.43,9.1
2025-04-16T22:08:16.6012799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.53,290.43,9.1
2025-04-16T22:08:18.8975616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.32,290.22,9.1
2025-04-16T22:08:21.7282907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.01,288.91,9.1
2025-04-16T22:08:24.5779055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.84,289.74,9.1
2025-04-16T22:08:26.6117918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.84,289.74,9.1
2025-04-16T22:08:27.3983601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.12,291.02,9.1
2025-04-16T22:08:30.2389467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.97,289.87,9.1
2025-04-16T22:08:33.0788981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.94,289.84,9.1
2025-04-16T22:08:35.9229060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.7,289.6,9.1
2025-04-16T22:08:36.6122822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.7,289.6,9.1
2025-04-16T22:08:38.7493206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.95,289.85,9.1
2025-04-16T22:08:41.5899903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.98,289.88,9.1
2025-04-16T22:08:44.4198515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.7,290.6,9.1
2025-04-16T22:08:46.6233063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.7,290.6,9.1
2025-04-16T22:08:47.2704836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.4,290.3,9.1
2025-04-16T22:08:50.0905125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.61,289.51,9.1
2025-04-16T22:08:52.9303839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.75,289.65,9.1
2025-04-16T22:08:55.7602110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.29,290.19,9.1
2025-04-16T22:08:56.6443765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.29,290.19,9.1
2025-04-16T22:08:58.6108535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.66,290.56,9.1
2025-04-16T22:09:01.4407953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.33,290.23,9.1
2025-04-16T22:09:04.2706972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.18,290.08,9.1
2025-04-16T22:09:06.6447852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.18,290.08,9.1
2025-04-16T22:09:07.1117218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.96,289.86,9.1
2025-04-16T22:09:09.9515031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.71,289.61,9.1
2025-04-16T22:09:12.7813562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.48,290.38,9.1
2025-04-16T22:09:15.6218908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.95,290.85,9.1
2025-04-16T22:09:16.6454744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.95,290.85,9.1
2025-04-16T22:09:18.4526467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.9,289.8,9.1
2025-04-16T22:09:21.3023012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.95,289.85,9.1
2025-04-16T22:09:24.1230508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.1,290,9.1
2025-04-16T22:09:26.9627280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.35,290.25,9.1
2025-04-16T22:09:26.9627280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.35,290.25,9.1
2025-04-16T22:09:29.8034610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.37,290.27,9.1
2025-04-16T22:09:32.6434344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.7,290.6,9.1
2025-04-16T22:09:35.4731699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.46,290.36,9.1
2025-04-16T22:09:36.6570841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.46,290.36,9.1
2025-04-16T22:09:38.3038881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.42,289.32,9.1
2025-04-16T22:09:41.1435621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.46,290.36,9.1
2025-04-16T22:09:43.9869269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.1,291,9.1
2025-04-16T22:09:46.8140615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.07,289.97,9.1
2025-04-16T22:09:46.8140615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.07,289.97,9.1
2025-04-16T22:09:49.6539007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.78,289.68,9.1
2025-04-16T22:09:52.4847936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.18,290.08,9.1
2025-04-16T22:09:55.3351105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.57,290.47,9.1
2025-04-16T22:09:56.6785439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.57,290.47,9.1
2025-04-16T22:09:58.1650718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.53,290.43,9.1
2025-04-16T22:10:00.9955022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.38,290.28,9.1
2025-04-16T22:10:03.8351655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.14,290.04,9.1
2025-04-16T22:10:06.6852729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.75,289.65,9.1
2025-04-16T22:10:06.6852729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.75,289.65,9.1
2025-04-16T22:10:09.5060440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.72,290.62,9.1
2025-04-16T22:10:12.3456584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.4,290.3,9.1
2025-04-16T22:10:15.1762443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.66,290.56,9.1
2025-04-16T22:10:16.6798736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.66,290.56,9.1
2025-04-16T22:10:18.0259966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.96,290.86,9.1
2025-04-16T22:10:20.8464873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.5,289.4,9.1
2025-04-16T22:10:23.6871474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.52,289.42,9.1
2025-04-16T22:10:26.5268323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.23,291.13,9.1
2025-04-16T22:10:26.6802192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.23,291.13,9.1
2025-04-16T22:10:29.3675530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.11,291.01,9.1
2025-04-16T22:10:32.1973886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.52,290.42,9.1
2025-04-16T22:10:35.0272424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.09,289.99,9.1
2025-04-16T22:10:36.6810900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.09,289.99,9.1
2025-04-16T22:10:37.8682266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.66,289.56,9.1
2025-04-16T22:10:40.7183422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.73,290.63,9.1
2025-04-16T22:10:43.5381201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.9,290.8,9.1
2025-04-16T22:10:46.3785882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.56,291.46,9.1
2025-04-16T22:10:46.6922114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.56,291.46,9.1
2025-04-16T22:10:49.2190679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.86,289.76,9.1
2025-04-16T22:10:52.0590041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.07,289.97,9.1
2025-04-16T22:10:54.8787666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.71,290.61,9.1
2025-04-16T22:10:56.7128206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.71,290.61,9.1
2025-04-16T22:10:57.7194526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.92,290.82,9.1
2025-04-16T22:11:00.5591490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.77,290.67,9.1
2025-04-16T22:11:03.4091300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.2,291.1,9.1
2025-04-16T22:11:06.2299727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.55,290.45,9.1
2025-04-16T22:11:06.7128864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.55,290.45,9.1
2025-04-16T22:11:09.0598115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.06,289.96,9.1
2025-04-16T22:11:11.8997601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.1,291,9.1
2025-04-16T22:11:14.7537353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.75,290.65,9.1
2025-04-16T22:11:16.7136960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.75,290.65,9.1
2025-04-16T22:11:17.5709580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.21,291.11,9.1
2025-04-16T22:11:20.4104105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.44,291.34,9.1
2025-04-16T22:11:23.2411321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.12,290.02,9.1
2025-04-16T22:11:26.0913434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.47,290.37,9.1
2025-04-16T22:11:26.7146188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.47,290.37,9.1
2025-04-16T22:11:28.9210032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.02,291.92,9.1
2025-04-16T22:11:31.7512928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.45,291.35,9.1
2025-04-16T22:11:34.5919727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.85,290.75,9.1
2025-04-16T22:11:36.7151898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.85,290.75,9.1
2025-04-16T22:11:37.4420298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.31,291.21,9.1
2025-04-16T22:11:40.2617884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.74,291.64,9.1
2025-04-16T22:11:43.1125004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.35,291.25,9.1
2025-04-16T22:11:45.9330185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-04-16T22:11:46.7365303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-04-16T22:11:48.7826558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.22,292.12,9.1
2025-04-16T22:11:51.6034247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.99,291.89,9.1
2025-04-16T22:11:54.4452490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.94,291.84,9.1
2025-04-16T22:11:56.7471062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.94,291.84,9.1
2025-04-16T22:11:57.2832134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.24,291.14,9.1
2025-04-16T22:12:00.1332087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.45,291.35,9.1
2025-04-16T22:12:02.9539873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.36,292.26,9.1
2025-04-16T22:12:05.7963581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301,291.9,9.1
2025-04-16T22:12:06.7476986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301,291.9,9.1
2025-04-16T22:12:08.6245813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.01,292.91,9.1
2025-04-16T22:12:11.4745736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.76,291.66,9.1
2025-04-16T22:12:14.2945788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.58,291.48,9.1
2025-04-16T22:12:16.7547788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.58,291.48,9.1
2025-04-16T22:12:17.1201843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.91,292.81,9.1
2025-04-16T22:12:19.9505342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.55,292.45,9.1
2025-04-16T22:12:22.8011715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.9,292.8,9.1
2025-04-16T22:12:25.6310320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.69,292.59,9.1
2025-04-16T22:12:26.7551516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.69,292.59,9.1
2025-04-16T22:12:28.4611787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.5,292.4,9.1
2025-04-16T22:12:31.3019640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.6,292.5,9.1
2025-04-16T22:12:34.1516051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.06,292.96,9.1
2025-04-16T22:12:36.9715791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,293.32,9.1
2025-04-16T22:12:36.9715791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,293.32,9.1
2025-04-16T22:12:39.8125118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.31,293.21,9.1
2025-04-16T22:12:42.6424911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.24,293.14,9.1
2025-04-16T22:12:45.4926701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.31,293.21,9.1
2025-04-16T22:12:46.7562248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.31,293.21,9.1
2025-04-16T22:12:48.3227079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.35,293.25,9.1
2025-04-16T22:12:51.1534073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.69,293.59,9.1
2025-04-16T22:12:53.9836263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.63,293.53,9.1
2025-04-16T22:12:56.8333134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.23,294.13,9.1
2025-04-16T22:12:56.8333134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.23,294.13,9.1
2025-04-16T22:12:59.6637337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.03,293.93,9.1
2025-04-16T22:13:02.4935863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.6,293.5,9.1
2025-04-16T22:13:05.3337575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.6,293.5,9.1
2025-04-16T22:13:06.7675787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.6,293.5,9.1
2025-04-16T22:13:08.1844055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.29,294.19,9.1
2025-04-16T22:13:11.0041593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.49,295.39,9.1
2025-04-16T22:13:13.8450623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.57,294.47,9.1
2025-04-16T22:13:16.6744770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.45,293.35,9.1
2025-04-16T22:13:16.7681205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.45,293.35,9.1
2025-04-16T22:13:19.5251139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.33,294.23,9.1
2025-04-16T22:13:22.3548271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.13,295.03,9.1
2025-04-16T22:13:25.1950271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.63,294.53,9.1
2025-04-16T22:13:26.7684964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.63,294.53,9.1
2025-04-16T22:13:28.0251786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.94,294.84,9.1
2025-04-16T22:13:30.8763351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.5,294.4,9.1
2025-04-16T22:13:33.6960815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.71,294.61,9.1
2025-04-16T22:13:36.5358636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.62,294.52,9.1
2025-04-16T22:13:36.7897943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.62,294.52,9.1
2025-04-16T22:13:39.3665739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.2,294.1,9.1
2025-04-16T22:13:42.2162591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.5,295.4,9.1
2025-04-16T22:13:45.0366284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.84,295.74,9.1
2025-04-16T22:13:46.8000136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.84,295.74,9.1
2025-04-16T22:13:47.8774546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.44,294.34,9.1
2025-04-16T22:13:50.7171809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.43,294.33,9.1
2025-04-16T22:13:53.5574456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.69,294.59,9.1
2025-04-16T22:13:56.3772230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.89,295.79,9.1
2025-04-16T22:13:56.8113169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.89,295.79,9.1
2025-04-16T22:13:59.2178798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.25,295.15,9.1
2025-04-16T22:14:02.0575933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.96,294.86,9.1
2025-04-16T22:14:04.8987150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.56,295.46,9.1
2025-04-16T22:14:06.8213961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.56,295.46,9.1
2025-04-16T22:14:07.7287119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.2,295.1,9.1
2025-04-16T22:14:10.5688221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.47,295.37,9.1
2025-04-16T22:14:13.3987911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.16,295.06,9.1
2025-04-16T22:14:16.2494222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.13,296.03,9.1
2025-04-16T22:14:16.8328967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.13,296.03,9.1
2025-04-16T22:14:19.0692430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.25,295.15,9.1
2025-04-16T22:14:21.9089147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.07,294.97,9.1
2025-04-16T22:14:24.7496048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.27,295.17,9.1
2025-04-16T22:14:26.8534623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.27,295.17,9.1
2025-04-16T22:14:27.5902977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.94,294.84,9.1
2025-04-16T22:14:30.4201323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.82,294.72,9.1
2025-04-16T22:14:33.2498310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.52,295.42,9.1
2025-04-16T22:14:36.0904066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.09,294.99,9.1
2025-04-16T22:14:36.8642890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.09,294.99,9.1
2025-04-16T22:14:38.9403406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.22,294.12,9.1
2025-04-16T22:14:41.7604382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.9,294.8,9.1
2025-04-16T22:14:44.6007135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.4,295.3,9.1
2025-04-16T22:14:46.8744294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.4,295.3,9.1
2025-04-16T22:14:47.4310658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.66,294.56,9.1
2025-04-16T22:14:50.2818471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.45,294.35,9.1
2025-04-16T22:14:53.1115824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.81,294.71,9.1
2025-04-16T22:14:55.9423157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.62,294.52,9.1
2025-04-16T22:14:56.8849564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.62,294.52,9.1
2025-04-16T22:14:58.7824058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.09,293.99,9.1
2025-04-16T22:15:01.6222437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.68,294.58,9.1
2025-04-16T22:15:04.4519571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.98,294.88,9.1
2025-04-16T22:15:06.8864060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.98,294.88,9.1
2025-04-16T22:15:07.2926612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.42,294.32,9.1
2025-04-16T22:15:10.1231192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.46,293.36,9.1
2025-04-16T22:15:12.9733885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.59,294.49,9.1
2025-04-16T22:15:15.7932956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.52,294.42,9.1
2025-04-16T22:15:16.8865891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.52,294.42,9.1
2025-04-16T22:15:18.6331315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.8,293.7,9.1
2025-04-16T22:15:21.4738060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.95,294.85,9.1
2025-04-16T22:15:24.3134921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.41,294.31,9.1
2025-04-16T22:15:27.1437626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.66,293.56,9.1
2025-04-16T22:15:27.1437626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.66,293.56,9.1
2025-04-16T22:15:29.9738035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.69,293.59,9.1
2025-04-16T22:15:32.8145327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.62,294.52,9.1
2025-04-16T22:15:35.6642084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.36,294.26,9.1
2025-04-16T22:15:36.9181087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.36,294.26,9.1
2025-04-16T22:15:38.4844240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.73,293.63,9.1
2025-04-16T22:15:41.3251873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.41,293.31,9.1
2025-04-16T22:15:44.1694587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.45,294.35,9.1
2025-04-16T22:15:47.0050199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.13,294.03,9.1
2025-04-16T22:15:47.0050199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.13,294.03,9.1
2025-04-16T22:15:49.8260569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.89,293.79,9.1
2025-04-16T22:15:52.6659680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.5,293.4,9.1
2025-04-16T22:15:55.5058274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.76,293.66,9.1
2025-04-16T22:15:56.9396243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.76,293.66,9.1
2025-04-16T22:15:58.3460490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.51,294.41,9.1
2025-04-16T22:16:01.1767175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.18,294.08,9.1
2025-04-16T22:16:04.0067741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.31,293.21,9.1
2025-04-16T22:16:06.8464609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.92,293.82,9.1
2025-04-16T22:16:06.9500267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.92,293.82,9.1
2025-04-16T22:16:09.6968782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.58,294.48,9.1
2025-04-16T22:16:12.5176475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.9,293.8,9.1
2025-04-16T22:16:15.3575575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.87,293.77,9.1
2025-04-16T22:16:16.9706189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.87,293.77,9.1
2025-04-16T22:16:18.1872888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.2,294.1,9.1
2025-04-16T22:16:21.0379276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.16,293.06,9.1
2025-04-16T22:16:23.8676448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.87,293.77,9.1
2025-04-16T22:16:26.6978251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.48,294.38,9.1
2025-04-16T22:16:26.9716735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.48,294.38,9.1
2025-04-16T22:16:29.5384121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.17,294.07,9.1
2025-04-16T22:16:32.3876193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.57,293.47,9.1
2025-04-16T22:16:35.1947668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.27,293.17,9.1
2025-04-16T22:16:36.9581662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.27,293.17,9.1
2025-04-16T22:16:38.0344587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.29,294.19,9.1
2025-04-16T22:16:40.8651792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.12,294.02,9.1
2025-04-16T22:16:43.7148464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.19,294.09,9.1
2025-04-16T22:16:46.5356118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.76,293.66,9.1
2025-04-16T22:16:46.9587978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.76,293.66,9.1
2025-04-16T22:16:49.3759270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.52,293.42,9.1
2025-04-16T22:16:52.2153965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.03,293.93,9.1
2025-04-16T22:16:55.0560723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.32,294.22,9.1
2025-04-16T22:16:56.9595357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.32,294.22,9.1
2025-04-16T22:16:57.8865999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.03,293.93,9.1
2025-04-16T22:17:00.7163705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.88,293.78,9.1
2025-04-16T22:17:03.5570334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.71,293.61,9.1
2025-04-16T22:17:06.4072395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.81,293.71,9.1
2025-04-16T22:17:06.9707823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.81,293.71,9.1
2025-04-16T22:17:09.2269994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.46,294.36,9.1
2025-04-16T22:17:12.0675045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.42,294.32,9.1
2025-04-16T22:17:14.8973564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.58,293.48,9.1
2025-04-16T22:17:16.9912840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.58,293.48,9.1
2025-04-16T22:17:17.7472539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.51,293.41,9.1
2025-04-16T22:17:20.5781323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.45,294.35,9.1
2025-04-16T22:17:23.4078692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.62,294.52,9.1
2025-04-16T22:17:26.2479030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.64,293.54,9.1
2025-04-16T22:17:27.0118233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.64,293.54,9.1
2025-04-16T22:17:29.0887894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.14,294.04,9.1
2025-04-16T22:17:31.9186599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.32,294.22,9.1
2025-04-16T22:17:34.7593088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.07,293.97,9.1
2025-04-16T22:17:37.0125500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.07,293.97,9.1
2025-04-16T22:17:37.5889969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.1,294,9.1
2025-04-16T22:17:40.4396533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.87,294.77,9.1
2025-04-16T22:17:43.2694169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.33,294.23,9.1
2025-04-16T22:17:46.0992678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.85,293.75,9.1
2025-04-16T22:17:47.0133458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.85,293.75,9.1
2025-04-16T22:17:48.9399586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.51,294.41,9.1
2025-04-16T22:17:51.7801652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.39,294.29,9.1
2025-04-16T22:17:54.6101539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,294.27,9.1
2025-04-16T22:17:57.0237101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,294.27,9.1
2025-04-16T22:17:57.4508297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.52,294.42,9.1
2025-04-16T22:18:00.2808820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.35,295.25,9.1
2025-04-16T22:18:03.1305113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.18,294.08,9.1
2025-04-16T22:18:05.9523796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.18,293.08,9.1
2025-04-16T22:18:07.0247528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.18,293.08,9.1
2025-04-16T22:18:08.7941515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.48,294.38,9.1
2025-04-16T22:18:11.6219027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.37,296.27,9.1
2025-04-16T22:18:14.4715465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.23,295.13,9.1
2025-04-16T22:18:17.3014779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.01,292.91,9.1
2025-04-16T22:18:17.3014779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.01,292.91,9.1
2025-04-16T22:18:20.1315618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.28,294.18,9.1
2025-04-16T22:18:22.9722508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.05,294.95,9.1
2025-04-16T22:18:25.8129219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.3,295.2,9.1
2025-04-16T22:18:27.0456033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.3,295.2,9.1
2025-04-16T22:18:28.6426531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.08,294.98,9.1
2025-04-16T22:18:31.4828762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.17,295.07,9.1
2025-04-16T22:18:34.3127178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.76,293.66,9.1
2025-04-16T22:18:37.1633774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.27,294.17,9.1
2025-04-16T22:18:37.1633774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.27,294.17,9.1
2025-04-16T22:18:39.9832387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.26,295.16,9.1
2025-04-16T22:18:42.8233617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.36,295.26,9.1
2025-04-16T22:18:45.6540826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.17,295.07,9.1
2025-04-16T22:18:47.0570347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.17,295.07,9.1
2025-04-16T22:18:48.5037191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.48,294.38,9.1
2025-04-16T22:18:51.3346004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.17,294.07,9.1
2025-04-16T22:18:54.1644428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.96,294.86,9.1
2025-04-16T22:18:57.0045520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.08,295.98,9.1
2025-04-16T22:18:57.0583030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.08,295.98,9.1
2025-04-16T22:18:59.8445636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.14,295.04,9.1
2025-04-16T22:19:02.6754031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.43,294.33,9.1
2025-04-16T22:19:05.5152819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.07,294.97,9.1
2025-04-16T22:19:07.0590061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.07,294.97,9.1
2025-04-16T22:19:08.3454335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.17,295.07,9.1
2025-04-16T22:19:11.1962620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.01,294.91,9.1
2025-04-16T22:19:14.0163228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.35,295.25,9.1
2025-04-16T22:19:16.8559790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.87,295.77,9.1
2025-04-16T22:19:17.0790602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.87,295.77,9.1
2025-04-16T22:19:19.6967239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.56,295.46,9.1
2025-04-16T22:19:22.5363884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.56,294.46,9.1
2025-04-16T22:19:25.3668995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.36,294.26,9.1
2025-04-16T22:19:27.0899101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.36,294.26,9.1
2025-04-16T22:19:28.1970599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.99,295.89,9.1
2025-04-16T22:19:31.0368142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.96,295.86,9.1
2025-04-16T22:19:33.8871947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.14,295.04,9.1
2025-04-16T22:19:36.7076915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.02,294.92,9.1
2025-04-16T22:19:37.0911576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.02,294.92,9.1
2025-04-16T22:19:39.5476612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.15,295.05,9.1
2025-04-16T22:19:42.3773793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.55,294.45,9.1
2025-04-16T22:19:45.2281972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.55,295.45,9.1
2025-04-16T22:19:47.0911627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.55,295.45,9.1
2025-04-16T22:19:48.0579360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.94,295.84,9.1
2025-04-16T22:19:50.8886419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.92,295.82,9.1
2025-04-16T22:19:53.7283195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.79,294.69,9.1
2025-04-16T22:19:56.5689951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.48,294.38,9.1
2025-04-16T22:19:57.1126482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.48,294.38,9.1
2025-04-16T22:19:59.3987177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.62,295.52,9.1
2025-04-16T22:20:02.2394174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.34,296.24,9.1
2025-04-16T22:20:05.0694778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.85,295.75,9.1
2025-04-16T22:20:07.1225845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.85,295.75,9.1
2025-04-16T22:20:07.9201025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.15,295.05,9.1
2025-04-16T22:20:10.7398598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.11,295.01,9.1
2025-04-16T22:20:13.5801712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.66,295.56,9.1
2025-04-16T22:20:16.4202536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.66,295.56,9.1
2025-04-16T22:20:17.1233817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.66,295.56,9.1
2025-04-16T22:20:19.2601688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.9,295.8,9.1
2025-04-16T22:20:22.0909118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.08,295.98,9.1
2025-04-16T22:20:24.9305945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.33,295.23,9.1
2025-04-16T22:20:27.1345948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.33,295.23,9.1
2025-04-16T22:20:27.7608635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.08,294.98,9.1
2025-04-16T22:20:30.6109163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.37,296.27,9.1
2025-04-16T22:20:33.4310169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.59,296.49,9.1
2025-04-16T22:20:36.2718849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.51,295.41,9.1
2025-04-16T22:20:37.1351474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.51,295.41,9.1
2025-04-16T22:20:39.1016290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.16,295.06,9.1
2025-04-16T22:20:41.9525014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.18,296.08,9.1
2025-04-16T22:20:44.7822503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.79,296.69,9.1
2025-04-16T22:20:47.1462889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.79,296.69,9.1
2025-04-16T22:20:47.6122840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305,295.9,9.1
2025-04-16T22:20:50.4461225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.9,295.8,9.1
2025-04-16T22:20:53.2785775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.29,296.19,9.1
2025-04-16T22:20:56.1086275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.43,296.33,9.1
2025-04-16T22:20:57.1521261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.43,296.33,9.1
2025-04-16T22:20:58.9392260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.05,295.95,9.1
2025-04-16T22:21:01.7791077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.76,296.66,9.1
2025-04-16T22:21:04.6299173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.99,296.89,9.1
2025-04-16T22:21:07.4496790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.14,296.04,9.1
2025-04-16T22:21:07.4496790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.14,296.04,9.1
2025-04-16T22:21:10.2894247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.99,295.89,9.1
2025-04-16T22:21:13.1203498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.31,297.21,9.1
2025-04-16T22:21:15.9700972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.45,297.35,9.1
2025-04-16T22:21:17.1641243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.45,297.35,9.1
2025-04-16T22:21:18.8000460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.56,296.46,9.1
2025-04-16T22:21:21.6307686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.86,296.76,9.1
2025-04-16T22:21:24.4704494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.01,296.91,9.1
2025-04-16T22:21:27.3212171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.22,297.12,9.1
2025-04-16T22:21:27.3212171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.22,297.12,9.1
2025-04-16T22:21:30.1416354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.79,297.69,9.1
2025-04-16T22:21:32.9813183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.52,297.42,9.1
2025-04-16T22:21:35.8111935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.12,297.02,9.1
2025-04-16T22:21:37.1856665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.12,297.02,9.1
2025-04-16T22:21:38.6622642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-04-16T22:21:41.4921151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.86,297.76,9.1
2025-04-16T22:21:44.3224944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.91,297.81,9.1
2025-04-16T22:21:47.1628002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.97,297.87,9.1
2025-04-16T22:21:47.1857403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.97,297.87,9.1
2025-04-16T22:21:50.0026752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.54,297.44,9.1
2025-04-16T22:21:52.8330144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.93,297.83,9.1
2025-04-16T22:21:55.6627078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.6,298.5,9.1
2025-04-16T22:21:57.1868081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.6,298.5,9.1
2025-04-16T22:21:58.5030549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-04-16T22:22:01.3537576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.7,297.6,9.1
2025-04-16T22:22:04.1735628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.86,298.76,9.1
2025-04-16T22:22:07.0134976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.7,298.6,9.1
2025-04-16T22:22:07.1976839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.7,298.6,9.1
2025-04-16T22:22:09.8436842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.09,297.99,9.1
2025-04-16T22:22:12.6943023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.62,298.52,9.1
2025-04-16T22:22:15.5245899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.47,298.37,9.1
2025-04-16T22:22:17.1983318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.47,298.37,9.1
2025-04-16T22:22:18.3543156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.75,298.65,9.1
2025-04-16T22:22:21.1950009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.72,298.62,9.1
2025-04-16T22:22:24.0446300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.44,298.34,9.1
2025-04-16T22:22:26.8653824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.95,298.85,9.1
2025-04-16T22:22:27.2188644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.95,298.85,9.1
2025-04-16T22:22:29.7053268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.89,298.79,9.1
2025-04-16T22:22:32.5355799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.54,298.44,9.1
2025-04-16T22:22:35.3862440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.93,298.83,9.1
2025-04-16T22:22:37.2196016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.93,298.83,9.1
2025-04-16T22:22:38.2162700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.6,298.5,9.1
2025-04-16T22:22:41.0465491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.32,299.22,9.1
2025-04-16T22:22:43.8864396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.11,299.01,9.1
2025-04-16T22:22:46.7271043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.21,299.11,9.1
2025-04-16T22:22:47.2299354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.21,299.11,9.1
2025-04-16T22:22:49.5573149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.52,298.42,9.1
2025-04-16T22:22:52.3872075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.1,299,9.1
2025-04-16T22:22:55.2269060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.98,299.88,9.1
2025-04-16T22:22:57.2511072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.98,299.88,9.1
2025-04-16T22:22:58.0777089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.4,299.3,9.1
2025-04-16T22:23:00.8978559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.61,298.51,9.1
2025-04-16T22:23:03.7381704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.88,298.78,9.1
2025-04-16T22:23:06.5679362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.55,299.45,9.1
2025-04-16T22:23:07.2718682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.55,299.45,9.1
2025-04-16T22:23:09.4185345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.5,299.4,9.1
2025-04-16T22:23:12.2480140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.48,299.38,9.1
2025-04-16T22:23:15.0787201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.91,298.81,9.1
2025-04-16T22:23:17.2821945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.91,298.81,9.1
2025-04-16T22:23:17.9184062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.26,299.16,9.1
2025-04-16T22:23:20.7689160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.85,298.75,9.1
2025-04-16T22:23:23.5896613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308,298.9,9.1
2025-04-16T22:23:26.4293416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.24,300.14,9.1
2025-04-16T22:23:27.3025944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.24,300.14,9.1
2025-04-16T22:23:29.2600624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.62,299.52,9.1
2025-04-16T22:23:32.1099299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-04-16T22:23:34.9397126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.8,298.7,9.1
2025-04-16T22:23:37.3134825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.8,298.7,9.1
2025-04-16T22:23:37.7704861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.3,299.2,9.1
2025-04-16T22:23:40.6008131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.29,300.19,9.1
2025-04-16T22:23:43.4507423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.89,299.79,9.1
2025-04-16T22:23:46.2805468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.54,298.44,9.1
2025-04-16T22:23:47.3140847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.54,298.44,9.1
2025-04-16T22:23:49.1105753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.9,298.8,9.1
2025-04-16T22:23:51.9515216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.36,299.26,9.1
2025-04-16T22:23:54.8013128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.29,299.19,9.1
2025-04-16T22:23:57.6257660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.02,299.92,9.1
2025-04-16T22:23:57.6257660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.02,299.92,9.1
2025-04-16T22:24:00.4620302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.68,299.58,9.1
2025-04-16T22:24:03.2917511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.24,298.14,9.1
2025-04-16T22:24:06.1423635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.47,298.37,9.1
2025-04-16T22:24:07.3357322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.47,298.37,9.1
2025-04-16T22:24:08.9726907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.99,298.89,9.1
2025-04-16T22:24:11.8031450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.96,300.86,9.1
2025-04-16T22:24:14.6428242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.14,300.04,9.1
2025-04-16T22:24:17.4835336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.16,298.06,9.1
2025-04-16T22:24:17.4835336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.16,298.06,9.1
2025-04-16T22:24:20.3128337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.91,297.81,9.1
2025-04-16T22:24:23.1535010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.92,299.82,9.1
2025-04-16T22:24:25.9837527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.47,300.37,9.1
2025-04-16T22:24:27.3669746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.47,300.37,9.1
2025-04-16T22:24:28.8335742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.78,299.68,9.1
2025-04-16T22:24:31.6543465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.72,298.62,9.1
2025-04-16T22:24:34.4942884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.66,298.56,9.1
2025-04-16T22:24:37.3347292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.47,298.37,9.1
2025-04-16T22:24:37.3676194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.47,298.37,9.1
2025-04-16T22:24:40.1749404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.08,299.98,9.1
2025-04-16T22:24:43.0049079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.6,300.5,9.1
2025-04-16T22:24:45.8452047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.46,299.36,9.1
2025-04-16T22:24:47.3785778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.46,299.36,9.1
2025-04-16T22:24:48.6757251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.23,298.13,9.1
2025-04-16T22:24:51.5253691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.8,298.7,9.1
2025-04-16T22:24:54.3461687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.04,299.94,9.1
2025-04-16T22:24:57.1858197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.11,300.01,9.1
2025-04-16T22:24:57.3989435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.11,300.01,9.1
2025-04-16T22:25:00.0158932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.84,299.74,9.1
2025-04-16T22:25:02.8666728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.86,298.76,9.1
2025-04-16T22:25:05.6964286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.61,298.51,9.1
2025-04-16T22:25:07.3958567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.61,298.51,9.1
2025-04-16T22:25:08.5140648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.77,299.67,9.1
2025-04-16T22:25:11.3448252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.68,299.58,9.1
2025-04-16T22:25:14.1930741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.5,299.4,9.1
2025-04-16T22:25:17.0230595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.28,299.18,9.1
2025-04-16T22:25:17.3865290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.28,299.18,9.1
2025-04-16T22:25:19.8537809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.97,298.87,9.1
2025-04-16T22:25:22.6934722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.13,299.03,9.1
2025-04-16T22:25:25.5440958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.79,298.69,9.1
2025-04-16T22:25:27.3876090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.79,298.69,9.1
2025-04-16T22:25:28.3643940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.82,299.72,9.1
2025-04-16T22:25:31.2045068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.34,300.24,9.1
2025-04-16T22:25:34.0342061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.25,298.15,9.1
2025-04-16T22:25:36.8848416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.36,298.26,9.1
2025-04-16T22:25:37.3877122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.36,298.26,9.1
2025-04-16T22:25:39.7145880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.56,299.46,9.1
2025-04-16T22:25:42.5444665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309,299.9,9.1
2025-04-16T22:25:45.3856257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.14,299.04,9.1
2025-04-16T22:25:47.3890679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.14,299.04,9.1
2025-04-16T22:25:48.2354144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.41,298.31,9.1
2025-04-16T22:25:51.0551821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.15,299.05,9.1
2025-04-16T22:25:53.8953554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.27,299.17,9.1
2025-04-16T22:25:56.7262467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.94,298.84,9.1
2025-04-16T22:25:57.4093157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.94,298.84,9.1
2025-04-16T22:25:59.5759562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.16,299.06,9.1
2025-04-16T22:26:02.4066669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.34,299.24,9.1
2025-04-16T22:26:05.2369619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.53,298.43,9.1
2025-04-16T22:26:07.4103002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.53,298.43,9.1
2025-04-16T22:26:08.0764161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.38,298.28,9.1
2025-04-16T22:26:10.9271140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.93,298.83,9.1
2025-04-16T22:26:13.7468714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.02,298.92,9.1
2025-04-16T22:26:16.5776054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.88,298.78,9.1
2025-04-16T22:26:17.4110070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.88,298.78,9.1
2025-04-16T22:26:19.4173516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.29,298.19,9.1
2025-04-16T22:26:22.2679788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.31,298.21,9.1
2025-04-16T22:26:25.0988421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.33,298.23,9.1
2025-04-16T22:26:27.4216299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.33,298.23,9.1
2025-04-16T22:26:27.9284214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.89,298.79,9.1
2025-04-16T22:26:30.7685894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.5,298.4,9.1
2025-04-16T22:26:33.6086828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.23,298.13,9.1
2025-04-16T22:26:36.4387409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.25,298.15,9.1
2025-04-16T22:26:37.4225341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.25,298.15,9.1
2025-04-16T22:26:39.2693131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.39,298.29,9.1
2025-04-16T22:26:42.1096279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307,297.9,9.1
2025-04-16T22:26:44.9492824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.69,298.59,9.1
2025-04-16T22:26:47.7795551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.38,298.28,9.1
2025-04-16T22:26:47.7795551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.38,298.28,9.1
2025-04-16T22:26:50.6200507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.27,298.17,9.1
2025-04-16T22:26:53.4499197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.86,297.76,9.1
2025-04-16T22:26:56.3013020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.99,297.89,9.1
2025-04-16T22:26:57.4436097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.99,297.89,9.1
2025-04-16T22:26:59.1203127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.19,298.09,9.1
2025-04-16T22:27:01.9610031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.54,298.44,9.1
2025-04-16T22:27:04.7907193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.58,298.48,9.1
2025-04-16T22:27:07.6413642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.99,297.89,9.1
2025-04-16T22:27:07.6413642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.99,297.89,9.1
2025-04-16T22:27:10.4710908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.59,297.49,9.1
2025-04-16T22:27:13.3017936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.51,298.41,9.1
2025-04-16T22:27:16.1414868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.86,297.76,9.1
2025-04-16T22:27:17.4548359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.86,297.76,9.1
2025-04-16T22:27:18.9921304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.27,298.17,9.1
2025-04-16T22:27:21.8118911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.58,298.48,9.1
2025-04-16T22:27:24.6525581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.85,297.75,9.1
2025-04-16T22:27:27.4823031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.54,297.44,9.1
2025-04-16T22:27:27.4823031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.54,297.44,9.1
2025-04-16T22:27:30.3329284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.21,298.11,9.1
2025-04-16T22:27:33.1524186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.41,298.31,9.1
2025-04-16T22:27:35.9931840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.51,298.41,9.1
2025-04-16T22:27:37.4767403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.51,298.41,9.1
2025-04-16T22:27:38.8332376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.87,297.77,9.1
2025-04-16T22:27:41.6735126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.63,297.53,9.1
2025-04-16T22:27:44.5032439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.47,298.37,9.1
2025-04-16T22:27:47.3438998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.4,298.3,9.1
2025-04-16T22:27:47.4972811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.4,298.3,9.1
2025-04-16T22:27:50.1740923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.05,297.95,9.1
2025-04-16T22:27:53.0237354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.35,298.25,9.1
2025-04-16T22:27:55.8444749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.09,297.99,9.1
2025-04-16T22:27:57.5082641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.09,297.99,9.1
2025-04-16T22:27:58.6841679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.34,298.24,9.1
2025-04-16T22:28:01.5248590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.59,297.49,9.1
2025-04-16T22:28:04.3649104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.14,298.04,9.1
2025-04-16T22:28:07.1952406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.83,298.73,9.1
2025-04-16T22:28:07.5088587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.83,298.73,9.1
2025-04-16T22:28:10.0255822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.88,298.78,9.1
2025-04-16T22:28:12.8652782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.26,297.16,9.1
2025-04-16T22:28:15.7157636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.95,297.85,9.1
2025-04-16T22:28:17.5289088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.95,297.85,9.1
2025-04-16T22:28:18.5355200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.95,298.85,9.1
2025-04-16T22:28:21.3761967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.5,298.4,9.1
2025-04-16T22:28:24.2158938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.06,297.96,9.1
2025-04-16T22:28:27.0566760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.32,298.22,9.1
2025-04-16T22:28:27.5296385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.32,298.22,9.1
2025-04-16T22:28:29.8764368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.6,298.5,9.1
2025-04-16T22:28:32.7169869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.76,297.66,9.1
2025-04-16T22:28:35.5571002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.19,298.09,9.1
2025-04-16T22:28:37.5307497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.19,298.09,9.1
2025-04-16T22:28:38.3969739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.93,298.83,9.1
2025-04-16T22:28:41.2276864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.5,298.4,9.1
2025-04-16T22:28:44.0677862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.14,298.04,9.1
2025-04-16T22:28:46.8975137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.69,297.59,9.1
2025-04-16T22:28:47.5417019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.69,297.59,9.1
2025-04-16T22:28:49.7478125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.48,298.38,9.1
2025-04-16T22:28:52.5685834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.3,299.2,9.1
2025-04-16T22:28:55.4082580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.38,298.28,9.1
2025-04-16T22:28:57.5617799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.38,298.28,9.1
2025-04-16T22:28:58.2487474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.23,298.13,9.1
2025-04-16T22:29:01.0884287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.25,298.15,9.1
2025-04-16T22:29:03.9195936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.22,298.12,9.1
2025-04-16T22:29:06.7493096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.89,298.79,9.1
2025-04-16T22:29:07.5628411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.89,298.79,9.1
2025-04-16T22:29:09.5894167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.42,298.32,9.1
2025-04-16T22:29:12.4395749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.88,298.78,9.1
2025-04-16T22:29:15.2603412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.42,298.32,9.1
2025-04-16T22:29:17.5633924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.42,298.32,9.1
2025-04-16T22:29:18.1000354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.96,297.86,9.1
2025-04-16T22:29:20.9307435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.45,298.35,9.1
2025-04-16T22:29:23.7803915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.11,299.01,9.1
2025-04-16T22:29:26.5964424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.99,298.89,9.1
2025-04-16T22:29:27.5502240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.99,298.89,9.1
2025-04-16T22:29:29.4271236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.49,298.39,9.1
2025-04-16T22:29:32.2667736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.03,297.93,9.1
2025-04-16T22:29:35.1076241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.63,298.53,9.1
2025-04-16T22:29:37.5609746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.63,298.53,9.1
2025-04-16T22:29:37.9373559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.08,298.98,9.1
2025-04-16T22:29:40.7670916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,299.1,9.1
2025-04-16T22:29:43.6077794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,299.1,9.1
2025-04-16T22:29:46.4576517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.2,298.1,9.1
2025-04-16T22:29:47.5618445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.2,298.1,9.1
2025-04-16T22:29:49.2777716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.41,298.31,9.1
2025-04-16T22:29:52.1184569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.76,299.66,9.1
2025-04-16T22:29:54.9484523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.67,299.57,9.1
2025-04-16T22:29:57.7983625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-04-16T22:29:57.7983625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-04-16T22:30:00.6290938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.44,299.34,9.1
2025-04-16T22:30:03.4588826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.39,299.29,9.1
2025-04-16T22:30:06.2998306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.98,298.88,9.1
2025-04-16T22:30:07.5832516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.98,298.88,9.1
2025-04-16T22:30:09.1394930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.6,299.5,9.1
2025-04-16T22:30:11.9702160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.04,299.94,9.1
2025-04-16T22:30:14.8004257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.51,299.41,9.1
2025-04-16T22:30:17.6400895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.98,298.88,9.1
2025-04-16T22:30:17.6400895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.98,298.88,9.1
2025-04-16T22:30:20.4905432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.23,300.13,9.1
2025-04-16T22:30:23.3202718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.13,300.03,9.1
2025-04-16T22:30:26.1507461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.05,299.95,9.1
2025-04-16T22:30:27.5847182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.05,299.95,9.1
2025-04-16T22:30:28.9907196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.67,299.57,9.1
2025-04-16T22:30:31.8314704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.86,299.76,9.1
2025-04-16T22:30:34.6611743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.05,299.95,9.1
2025-04-16T22:30:37.4911735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.27,300.17,9.1
2025-04-16T22:30:37.5848184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.27,300.17,9.1
2025-04-16T22:30:40.3318489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.31,300.21,9.1
2025-04-16T22:30:43.1820907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.57,300.47,9.1
2025-04-16T22:30:46.0021187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.07,299.97,9.1
2025-04-16T22:30:47.5953243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.07,299.97,9.1
2025-04-16T22:30:48.8418795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.09,299.99,9.1
2025-04-16T22:30:51.6720866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.53,300.43,9.1
2025-04-16T22:30:54.5227210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.12,301.02,9.1
2025-04-16T22:30:57.3525271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.8,300.7,9.1
2025-04-16T22:30:57.5964990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.8,300.7,9.1
2025-04-16T22:31:00.1832527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.34,300.24,9.1
2025-04-16T22:31:03.0229278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.05,300.95,9.1
2025-04-16T22:31:05.8735635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.89,300.79,9.1
2025-04-16T22:31:07.5971618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.89,300.79,9.1
2025-04-16T22:31:08.6934371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.77,300.67,9.1
2025-04-16T22:31:11.5344216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.39,301.29,9.1
2025-04-16T22:31:14.3642214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.5,300.4,9.1
2025-04-16T22:31:17.2141613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.18,301.08,9.1
2025-04-16T22:31:17.6174161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.18,301.08,9.1
2025-04-16T22:31:20.0349579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.2,301.1,9.1
2025-04-16T22:31:22.8748650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.95,300.85,9.1
2025-04-16T22:31:25.7153331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.57,300.47,9.1
2025-04-16T22:31:27.6381285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.57,300.47,9.1
2025-04-16T22:31:28.5553549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.32,301.22,9.1
2025-04-16T22:31:31.3855847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.48,301.38,9.1
2025-04-16T22:31:34.2157397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.75,301.65,9.1
2025-04-16T22:31:37.0554343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310,300.9,9.1
2025-04-16T22:31:37.6488773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310,300.9,9.1
2025-04-16T22:31:39.9061461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.51,300.41,9.1
2025-04-16T22:31:42.7259055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.98,300.88,9.1
2025-04-16T22:31:45.5666815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.29,302.19,9.1
2025-04-16T22:31:47.6497995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.29,302.19,9.1
2025-04-16T22:31:48.3965404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.62,301.52,9.1
2025-04-16T22:31:51.2463349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.5,300.4,9.1
2025-04-16T22:31:54.0807723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.33,301.23,9.1
2025-04-16T22:31:56.9067817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.37,301.27,9.1
2025-04-16T22:31:57.6705053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.37,301.27,9.1
2025-04-16T22:31:59.7474552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,301.2,9.1
2025-04-16T22:32:02.5872645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.76,301.66,9.1
2025-04-16T22:32:05.4179846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.64,301.54,9.1
2025-04-16T22:32:07.6712414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.64,301.54,9.1
2025-04-16T22:32:08.2481000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.04,300.94,9.1
2025-04-16T22:32:11.0881588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.61,300.51,9.1
2025-04-16T22:32:13.9378775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.05,301.95,9.1
2025-04-16T22:32:16.7586277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.1,302,9.1
2025-04-16T22:32:17.6819857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.1,302,9.1
2025-04-16T22:32:19.5984556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.32,301.22,9.1
2025-04-16T22:32:22.4291585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.67,300.57,9.1
2025-04-16T22:32:25.2788088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.61,301.51,9.1
2025-04-16T22:32:27.6824030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.61,301.51,9.1
2025-04-16T22:32:28.1090442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.16,301.06,9.1
2025-04-16T22:32:30.9391573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.72,301.62,9.1
2025-04-16T22:32:33.7798359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.21,302.11,9.1
2025-04-16T22:32:36.6201186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310,300.9,9.1
2025-04-16T22:32:37.6833606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310,300.9,9.1
2025-04-16T22:32:39.4496909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.04,300.94,9.1
2025-04-16T22:32:42.2903682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.66,301.56,9.1
2025-04-16T22:32:45.1203117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.27,301.17,9.1
2025-04-16T22:32:47.9710420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.06,301.96,9.1
2025-04-16T22:32:47.9710420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.06,301.96,9.1
2025-04-16T22:32:50.8007862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-04-16T22:32:53.6316112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.87,300.77,9.1
2025-04-16T22:32:56.4617258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.54,301.44,9.1
2025-04-16T22:32:57.6844715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.54,301.44,9.1
2025-04-16T22:32:59.3113573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.74,301.64,9.1
2025-04-16T22:33:02.1421066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.63,300.53,9.1
2025-04-16T22:33:04.9821755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.05,301.95,9.1
2025-04-16T22:33:07.8119113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.75,301.65,9.1
2025-04-16T22:33:07.8119113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.75,301.65,9.1
2025-04-16T22:33:10.6625972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.68,300.58,9.1
2025-04-16T22:33:13.4823557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.73,301.63,9.1
2025-04-16T22:33:16.3230511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.02,301.92,9.1
2025-04-16T22:33:17.7060773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.02,301.92,9.1
2025-04-16T22:33:19.1527733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.42,301.32,9.1
2025-04-16T22:33:22.0033995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.55,300.45,9.1
2025-04-16T22:33:24.8333907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.87,301.77,9.1
2025-04-16T22:33:27.6634361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.67,301.57,9.1
2025-04-16T22:33:27.7172041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.67,301.57,9.1
2025-04-16T22:33:30.5034031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.52,301.42,9.1
2025-04-16T22:33:33.3534881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.18,301.08,9.1
2025-04-16T22:33:36.1743154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.97,300.87,9.1
2025-04-16T22:33:37.7178977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.97,300.87,9.1
2025-04-16T22:33:39.0142980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.5,301.4,9.1
2025-04-16T22:33:41.8404558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.26,301.16,9.1
2025-04-16T22:33:44.6805723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.92,301.82,9.1
2025-04-16T22:33:47.5003355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.38,301.28,9.1
2025-04-16T22:33:47.7044349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.38,301.28,9.1
2025-04-16T22:33:50.3404925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.53,300.43,9.1
2025-04-16T22:33:53.1816499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.11,301.01,9.1
2025-04-16T22:33:56.0217582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.81,301.71,9.1
2025-04-16T22:33:57.7045106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.81,301.71,9.1
2025-04-16T22:33:58.8514756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.84,301.74,9.1
2025-04-16T22:34:01.6822105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.04,300.94,9.1
2025-04-16T22:34:04.5220193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.31,300.21,9.1
2025-04-16T22:34:07.3617057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.67,301.57,9.1
2025-04-16T22:34:07.7251649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.67,301.57,9.1
2025-04-16T22:34:10.1925518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.73,301.63,9.1
2025-04-16T22:34:13.0323605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.99,300.89,9.1
2025-04-16T22:34:15.8632723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.2,301.1,9.1
2025-04-16T22:34:17.7264492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.2,301.1,9.1
2025-04-16T22:34:18.7131645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.58,301.48,9.1
2025-04-16T22:34:21.5428815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.86,300.76,9.1
2025-04-16T22:34:24.3736135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.87,300.77,9.1
2025-04-16T22:34:27.2132879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.72,301.62,9.1
2025-04-16T22:34:27.7372220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.72,301.62,9.1
2025-04-16T22:34:30.0535826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-04-16T22:34:32.8843283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.34,301.24,9.1
2025-04-16T22:34:35.7239800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.6,300.5,9.1
2025-04-16T22:34:37.7372828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.6,300.5,9.1
2025-04-16T22:34:38.5547312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.99,300.89,9.1
2025-04-16T22:34:41.4043615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.49,301.39,9.1
2025-04-16T22:34:44.2251135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.69,301.59,9.1
2025-04-16T22:34:47.0645527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.22,301.12,9.1
2025-04-16T22:34:47.7585650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.22,301.12,9.1
2025-04-16T22:34:49.8950955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.78,300.68,9.1
2025-04-16T22:34:52.7449535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.34,301.24,9.1
2025-04-16T22:34:55.5758482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,301.2,9.1
2025-04-16T22:34:57.7594245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,301.2,9.1
2025-04-16T22:34:58.4056332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,301.2,9.1
2025-04-16T22:35:01.2463642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.12,301.02,9.1
2025-04-16T22:35:04.0959734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.7,301.6,9.1
2025-04-16T22:35:06.9167267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.14,301.04,9.1
2025-04-16T22:35:07.7801027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.14,301.04,9.1
2025-04-16T22:35:09.7565379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.01,300.91,9.1
2025-04-16T22:35:12.5869311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.15,301.05,9.1
2025-04-16T22:35:15.4365628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.91,300.81,9.1
2025-04-16T22:35:17.7804289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.91,300.81,9.1
2025-04-16T22:35:18.2573259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.36,302.26,9.1
2025-04-16T22:35:21.0970981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.16,301.06,9.1
2025-04-16T22:35:23.9377734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.93,300.83,9.1
2025-04-16T22:35:26.7882287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.21,301.11,9.1
2025-04-16T22:35:27.7909060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.21,301.11,9.1
2025-04-16T22:35:29.6079914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.67,301.57,9.1
2025-04-16T22:35:32.4382370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.14,301.04,9.1
2025-04-16T22:35:35.2781963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.31,301.21,9.1
2025-04-16T22:35:38.1289812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.17,302.07,9.1
2025-04-16T22:35:38.1289812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.17,302.07,9.1
2025-04-16T22:35:40.9484896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.08,300.98,9.1
2025-04-16T22:35:43.7885483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.97,300.87,9.1
2025-04-16T22:35:46.6192434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.52,301.42,9.1
2025-04-16T22:35:47.8130659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.52,301.42,9.1
2025-04-16T22:35:49.4693363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-04-16T22:35:52.2990687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.27,301.17,9.1
2025-04-16T22:35:55.1298501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,301.2,9.1
2025-04-16T22:35:57.9695299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.76,301.66,9.1
2025-04-16T22:35:57.9695299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.76,301.66,9.1
2025-04-16T22:36:00.8098360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.35,301.25,9.1
2025-04-16T22:36:03.6405725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.67,301.57,9.1
2025-04-16T22:36:06.4805286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.2,302.1,9.1
2025-04-16T22:36:07.8237133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.2,302.1,9.1
2025-04-16T22:36:09.3112598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.88,301.78,9.1
2025-04-16T22:36:12.1612678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.27,301.17,9.1
2025-04-16T22:36:14.9809714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-04-16T22:36:17.8213284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.18,302.08,9.1
2025-04-16T22:36:17.8452066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.18,302.08,9.1
2025-04-16T22:36:20.6620036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.92,301.82,9.1
2025-04-16T22:36:23.5016967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.27,302.17,9.1
2025-04-16T22:36:26.3324218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.93,301.83,9.1
2025-04-16T22:36:27.8458270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.93,301.83,9.1
2025-04-16T22:36:29.1621340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.72,301.62,9.1
2025-04-16T22:36:32.0025841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.08,301.98,9.1
2025-04-16T22:36:34.8525672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.25,303.15,9.1
2025-04-16T22:36:37.6723193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.54,301.44,9.1
2025-04-16T22:36:37.8465582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.54,301.44,9.1
2025-04-16T22:36:40.5131858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.43,302.33,9.1
2025-04-16T22:36:43.3428967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.52,302.42,9.1
2025-04-16T22:36:46.1938255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.92,302.82,9.1
2025-04-16T22:36:47.8566593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.92,302.82,9.1
2025-04-16T22:36:49.0259347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.79,302.69,9.1
2025-04-16T22:36:51.8532808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.93,301.83,9.1
2025-04-16T22:36:54.6939725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.61,302.51,9.1
2025-04-16T22:36:57.5346412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.75,303.65,9.1
2025-04-16T22:36:57.8771886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.75,303.65,9.1
2025-04-16T22:37:00.3641985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.96,302.86,9.1
2025-04-16T22:37:03.1949046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.01,302.91,9.1
2025-04-16T22:37:06.0347777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.5,302.4,9.1
2025-04-16T22:37:07.8787905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.5,302.4,9.1
2025-04-16T22:37:08.8854249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.91,302.81,9.1
2025-04-16T22:37:11.7046598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.92,303.82,9.1
2025-04-16T22:37:14.5458125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-04-16T22:37:17.3855062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.06,302.96,9.1
2025-04-16T22:37:17.8793461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.06,302.96,9.1
2025-04-16T22:37:20.2259466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.37,303.27,9.1
2025-04-16T22:37:23.0556618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.18,303.08,9.1
2025-04-16T22:37:25.8863780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.83,303.73,9.1
2025-04-16T22:37:27.8798698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.83,303.73,9.1
2025-04-16T22:37:28.7262236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.81,304.71,9.1
2025-04-16T22:37:31.5762841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.8,303.7,9.1
2025-04-16T22:37:34.3966135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.27,304.17,9.1
2025-04-16T22:37:37.2372958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.38,303.28,9.1
2025-04-16T22:37:37.8805279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.38,303.28,9.1
2025-04-16T22:37:40.0673949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.85,303.75,9.1
2025-04-16T22:37:42.9170250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.5,305.4,9.1
2025-04-16T22:37:45.7478838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.91,304.81,9.1
2025-04-16T22:37:47.8907873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.91,304.81,9.1
2025-04-16T22:37:48.5777329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.97,303.87,9.1
2025-04-16T22:37:51.4183154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.84,304.74,9.1
2025-04-16T22:37:54.2683623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.64,304.54,9.1
2025-04-16T22:37:57.0881945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.08,304.98,9.1
2025-04-16T22:37:57.8917524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.08,304.98,9.1
2025-04-16T22:37:59.9096591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.04,304.94,9.1
2025-04-16T22:38:02.7445164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.28,305.18,9.1
2025-04-16T22:38:05.5951720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.42,305.32,9.1
2025-04-16T22:38:07.8882511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.42,305.32,9.1
2025-04-16T22:38:08.4149273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.4,304.3,9.1
2025-04-16T22:38:11.2556045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.34,305.24,9.1
2025-04-16T22:38:14.0952984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.55,305.45,9.1
2025-04-16T22:38:16.9360134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.91,305.81,9.1
2025-04-16T22:38:17.8889370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.91,305.81,9.1
2025-04-16T22:38:19.7657525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.91,304.81,9.1
2025-04-16T22:38:22.5964631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.69,305.59,9.1
2025-04-16T22:38:25.4361647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.81,305.71,9.1
2025-04-16T22:38:27.8995112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.81,305.71,9.1
2025-04-16T22:38:28.2868078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.54,304.44,9.1
2025-04-16T22:38:31.1065732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-04-16T22:38:33.9472397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.2,306.1,9.1
2025-04-16T22:38:36.7870063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.72,305.62,9.1
2025-04-16T22:38:37.9200890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.72,305.62,9.1
2025-04-16T22:38:39.6268635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.1,305,9.1
2025-04-16T22:38:42.4575821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.9,305.8,9.1
2025-04-16T22:38:45.2876859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.22,306.12,9.1
2025-04-16T22:38:48.1275910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.81,305.71,9.1
2025-04-16T22:38:48.1275910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.81,305.71,9.1
2025-04-16T22:38:50.9682663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.77,305.67,9.1
2025-04-16T22:38:53.7981024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.6,306.5,9.1
2025-04-16T22:38:56.6380638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.31,306.21,9.1
2025-04-16T22:38:57.9324094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.31,306.21,9.1
2025-04-16T22:38:59.4687589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.4,305.3,9.1
2025-04-16T22:39:02.3184146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.24,306.14,9.1
2025-04-16T22:39:05.1394293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.03,305.93,9.1
2025-04-16T22:39:07.9796312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.71,306.61,9.1
2025-04-16T22:39:07.9796312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.71,306.61,9.1
2025-04-16T22:39:10.8099071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.94,306.84,9.1
2025-04-16T22:39:13.6593947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.79,304.69,9.1
2025-04-16T22:39:16.4901385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.36,306.26,9.1
2025-04-16T22:39:17.9328910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.36,306.26,9.1
2025-04-16T22:39:19.3298343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316,306.9,9.1
2025-04-16T22:39:22.1605401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.26,306.16,9.1
2025-04-16T22:39:25.0101661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.2,306.1,9.1
2025-04-16T22:39:27.8301628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.3,307.2,9.1
2025-04-16T22:39:27.9337484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.3,307.2,9.1
2025-04-16T22:39:30.6708457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.4,305.3,9.1
2025-04-16T22:39:33.5107502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.04,305.94,9.1
2025-04-16T22:39:36.3513442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.16,307.06,9.1
2025-04-16T22:39:37.9350583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.16,307.06,9.1
2025-04-16T22:39:39.1717163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.51,307.41,9.1
2025-04-16T22:39:42.0114026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.4,305.3,9.1
2025-04-16T22:39:44.8520835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.68,305.58,9.1
2025-04-16T22:39:47.6917547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,306.71,9.1
2025-04-16T22:39:47.9556683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,306.71,9.1
2025-04-16T22:39:50.5224828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.91,306.81,9.1
2025-04-16T22:39:53.3522169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,306.35,9.1
2025-04-16T22:39:56.1930087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.98,305.88,9.1
2025-04-16T22:39:57.9564009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.98,305.88,9.1
2025-04-16T22:39:59.0426602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.62,306.52,9.1
2025-04-16T22:40:01.8634067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.66,306.56,9.1
2025-04-16T22:40:04.7030799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.36,306.26,9.1
2025-04-16T22:40:07.5437924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.67,306.57,9.1
2025-04-16T22:40:07.9669636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.67,306.57,9.1
2025-04-16T22:40:10.3836255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.27,307.17,9.1
2025-04-16T22:40:13.2138323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.47,305.37,9.1
2025-04-16T22:40:16.0443352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.1,307,9.1
2025-04-16T22:40:17.9895742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.1,307,9.1
2025-04-16T22:40:18.8840248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.6,306.5,9.1
2025-04-16T22:40:21.7346567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.7,307.6,9.1
2025-04-16T22:40:24.5544276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.46,307.36,9.1
2025-04-16T22:40:27.3951764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.5,305.4,9.1
2025-04-16T22:40:27.9887356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.5,305.4,9.1
2025-04-16T22:40:30.2254439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.88,306.78,9.1
2025-04-16T22:40:33.0756959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.74,307.64,9.1
2025-04-16T22:40:35.8952858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.52,307.42,9.1
2025-04-16T22:40:37.9888494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.52,307.42,9.1
2025-04-16T22:40:38.7453649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.14,307.04,9.1
2025-04-16T22:40:41.5760754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.07,306.97,9.1
2025-04-16T22:40:44.4163206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,306.94,9.1
2025-04-16T22:40:47.2461555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.77,306.67,9.1
2025-04-16T22:40:48.0098674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.77,306.67,9.1
2025-04-16T22:40:50.0859480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.74,307.64,9.1
2025-04-16T22:40:52.9163822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.63,307.53,9.1
2025-04-16T22:40:55.7670912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.27,307.17,9.1
2025-04-16T22:40:58.0203663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.27,307.17,9.1
2025-04-16T22:40:58.5870828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.35,306.25,9.1
2025-04-16T22:41:01.4271266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.67,307.57,9.1
2025-04-16T22:41:04.2675501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-04-16T22:41:07.1080154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.89,306.79,9.1
2025-04-16T22:41:08.0409771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.89,306.79,9.1
2025-04-16T22:41:09.9384572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.72,307.62,9.1
2025-04-16T22:41:12.7679407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.33,307.23,9.1
2025-04-16T22:41:15.6120714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.2,307.1,9.1
2025-04-16T22:41:18.0520022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.2,307.1,9.1
2025-04-16T22:41:18.4582323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.07,307.97,9.1
2025-04-16T22:41:21.2789875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.88,306.78,9.1
2025-04-16T22:41:24.1087113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.51,307.41,9.1
2025-04-16T22:41:26.9487447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.79,307.69,9.1
2025-04-16T22:41:28.0728679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.79,307.69,9.1
2025-04-16T22:41:29.8044042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.06,306.96,9.1
2025-04-16T22:41:32.6289943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316,306.9,9.1
2025-04-16T22:41:35.4597716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.2,308.1,9.1
2025-04-16T22:41:38.3021239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.57,307.47,9.1
2025-04-16T22:41:38.3021239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.57,307.47,9.1
2025-04-16T22:41:41.1401111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.83,306.73,9.1
2025-04-16T22:41:43.9698370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.92,306.82,9.1
2025-04-16T22:41:46.8002428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.95,308.85,9.1
2025-04-16T22:41:48.0738017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.95,308.85,9.1
2025-04-16T22:41:49.6409567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.29,307.19,9.1
2025-04-16T22:41:52.4903209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.02,306.92,9.1
2025-04-16T22:41:55.3110896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.92,307.82,9.1
2025-04-16T22:41:58.1509864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.36,307.26,9.1
2025-04-16T22:41:58.1509864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.36,307.26,9.1
2025-04-16T22:42:00.9910129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.31,307.21,9.1
2025-04-16T22:42:03.8316831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.81,307.71,9.1
2025-04-16T22:42:06.6614066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.92,307.82,9.1
2025-04-16T22:42:08.0852757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.92,307.82,9.1
2025-04-16T22:42:09.4922039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.42,307.32,9.1
2025-04-16T22:42:12.3318802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,306.71,9.1
2025-04-16T22:42:15.1825042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.54,307.44,9.1
2025-04-16T22:42:17.9881613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.34,307.24,9.1
2025-04-16T22:42:18.0718371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.34,307.24,9.1
2025-04-16T22:42:20.8288430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.64,308.54,9.1
2025-04-16T22:42:23.6585616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.44,307.34,9.1
2025-04-16T22:42:26.5092095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.37,307.27,9.1
2025-04-16T22:42:28.0928682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.37,307.27,9.1
2025-04-16T22:42:29.3295230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.92,306.82,9.1
2025-04-16T22:42:32.1691975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.64,307.54,9.1
2025-04-16T22:42:35.0099941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.93,307.83,9.1
2025-04-16T22:42:37.8498379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.82,307.72,9.1
2025-04-16T22:42:38.1037168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.82,307.72,9.1
2025-04-16T22:42:40.6802403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.87,306.77,9.1
2025-04-16T22:42:43.5106232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.4,306.3,9.1
2025-04-16T22:42:46.3503912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.59,307.49,9.1
2025-04-16T22:42:48.1041596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.59,307.49,9.1
2025-04-16T22:42:49.2003567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.35,307.25,9.1
2025-04-16T22:42:52.0206706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-04-16T22:42:54.8607793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.59,307.49,9.1
2025-04-16T22:42:57.6914821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.82,306.72,9.1
2025-04-16T22:42:58.1047880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.82,306.72,9.1
2025-04-16T22:43:00.5411757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.64,306.54,9.1
2025-04-16T22:43:03.3719670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.54,306.44,9.1
2025-04-16T22:43:06.2019209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.48,307.38,9.1
2025-04-16T22:43:08.1255740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.48,307.38,9.1
2025-04-16T22:43:09.0425825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.54,307.44,9.1
2025-04-16T22:43:11.8818914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.9,306.8,9.1
2025-04-16T22:43:14.7125895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.4,306.3,9.1
2025-04-16T22:43:17.5522834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.89,306.79,9.1
2025-04-16T22:43:18.1257900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.89,306.79,9.1
2025-04-16T22:43:20.3830520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.78,306.68,9.1
2025-04-16T22:43:23.2327094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.74,307.64,9.1
2025-04-16T22:43:26.0534614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317,307.9,9.1
2025-04-16T22:43:28.1286326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317,307.9,9.1
2025-04-16T22:43:28.8931443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.51,306.41,9.1
2025-04-16T22:43:31.7338327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.22,306.12,9.1
2025-04-16T22:43:34.5836991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.39,307.29,9.1
2025-04-16T22:43:37.4036749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.84,307.74,9.1
2025-04-16T22:43:38.1297081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.84,307.74,9.1
2025-04-16T22:43:40.2441222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.79,307.69,9.1
2025-04-16T22:43:43.0749628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.97,306.87,9.1
2025-04-16T22:43:45.9249318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.43,306.33,9.1
2025-04-16T22:43:48.1405632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.43,306.33,9.1
2025-04-16T22:43:48.7447547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.37,306.27,9.1
2025-04-16T22:43:51.5854587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.74,307.64,9.1
2025-04-16T22:43:54.4151379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.9,307.8,9.1
2025-04-16T22:43:57.2657774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.7,306.6,9.1
2025-04-16T22:43:58.1610873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.7,306.6,9.1
2025-04-16T22:44:00.0860864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.17,306.07,9.1
2025-04-16T22:44:02.9259696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.39,306.29,9.1
2025-04-16T22:44:05.7663000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.59,306.49,9.1
2025-04-16T22:44:08.1716629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.59,306.49,9.1
2025-04-16T22:44:08.6058657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.68,307.58,9.1
2025-04-16T22:44:11.4366924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,306.71,9.1
2025-04-16T22:44:14.2670559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.85,305.75,9.1
2025-04-16T22:44:17.1067575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-04-16T22:44:18.1720773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-04-16T22:44:19.9572772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.95,306.85,9.1
2025-04-16T22:44:22.7770550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.34,306.24,9.1
2025-04-16T22:44:25.6175656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.53,306.43,9.1
2025-04-16T22:44:28.4572482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.44,306.34,9.1
2025-04-16T22:44:28.4572482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.44,306.34,9.1
2025-04-16T22:44:31.2979229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.91,304.81,9.1
2025-04-16T22:44:34.1279630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.61,305.51,9.1
2025-04-16T22:44:36.9583883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,306.71,9.1
2025-04-16T22:44:38.1942354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,306.71,9.1
2025-04-16T22:44:39.7980773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-04-16T22:44:42.6387898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-04-16T22:44:45.4689001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.31,305.21,9.1
2025-04-16T22:44:48.3090358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.05,304.95,9.1
2025-04-16T22:44:48.3090358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.05,304.95,9.1
2025-04-16T22:44:51.1387888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.3,306.2,9.1
2025-04-16T22:44:53.9894277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.28,306.18,9.1
2025-04-16T22:44:56.8096360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.19,305.09,9.1
2025-04-16T22:44:58.2147283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.19,305.09,9.1
2025-04-16T22:44:59.6503530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.98,304.88,9.1
2025-04-16T22:45:02.4801351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.81,305.71,9.1
2025-04-16T22:45:05.3302178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.37,305.27,9.1
2025-04-16T22:45:08.1600960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.5,305.4,9.1
2025-04-16T22:45:08.2259637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.5,305.4,9.1
2025-04-16T22:45:11.0007711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.7,305.6,9.1
2025-04-16T22:45:13.8313087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.63,305.53,9.1
2025-04-16T22:45:16.6806370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.57,304.47,9.1
2025-04-16T22:45:18.2460912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.57,304.47,9.1
2025-04-16T22:45:19.5012805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.88,304.78,9.1
2025-04-16T22:45:22.3419504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.46,306.36,9.1
2025-04-16T22:45:25.1715820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.46,305.36,9.1
2025-04-16T22:45:28.0215153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.88,304.78,9.1
2025-04-16T22:45:28.2473308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.88,304.78,9.1
2025-04-16T22:45:30.8519172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.76,304.66,9.1
2025-04-16T22:45:33.6826289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.93,305.83,9.1
2025-04-16T22:45:36.5226016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.16,305.06,9.1
2025-04-16T22:45:38.2484049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.16,305.06,9.1
2025-04-16T22:45:39.3721876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-04-16T22:45:42.1932498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.87,304.77,9.1
2025-04-16T22:45:45.0329471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.77,305.67,9.1
2025-04-16T22:45:47.8637002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.22,305.12,9.1
2025-04-16T22:45:48.2581496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.22,305.12,9.1
2025-04-16T22:45:50.7132380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.87,304.77,9.1
2025-04-16T22:45:53.5339770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.08,304.98,9.1
2025-04-16T22:45:56.3740656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.47,305.37,9.1
2025-04-16T22:45:58.2589710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.47,305.37,9.1
2025-04-16T22:45:59.2136701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.02,304.92,9.1
2025-04-16T22:46:02.0543364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.4,305.3,9.1
2025-04-16T22:46:04.8845600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314,304.9,9.1
2025-04-16T22:46:07.7149118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.04,304.94,9.1
2025-04-16T22:46:08.2795837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.04,304.94,9.1
2025-04-16T22:46:10.5546400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.22,305.12,9.1
2025-04-16T22:46:13.4052114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-04-16T22:46:16.2252624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.41,305.31,9.1
2025-04-16T22:46:18.2805741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.41,305.31,9.1
2025-04-16T22:46:19.0656163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.79,304.69,9.1
2025-04-16T22:46:21.8953337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.62,305.52,9.1
2025-04-16T22:46:24.7455180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.39,304.29,9.1
2025-04-16T22:46:27.5662751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.77,305.67,9.1
2025-04-16T22:46:28.2813532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.77,305.67,9.1
2025-04-16T22:46:30.4065991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.46,305.36,9.1
2025-04-16T22:46:33.2461556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.65,304.55,9.1
2025-04-16T22:46:36.0727795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.92,304.82,9.1
2025-04-16T22:46:38.2678170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.92,304.82,9.1
2025-04-16T22:46:38.9031691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.32,305.22,9.1
2025-04-16T22:46:41.7426111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.83,305.73,9.1
2025-04-16T22:46:44.5735400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.78,304.68,9.1
2025-04-16T22:46:47.4137857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.84,304.74,9.1
2025-04-16T22:46:48.2817548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.84,304.74,9.1
2025-04-16T22:46:50.2439948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.63,305.53,9.1
2025-04-16T22:46:53.0836831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.98,304.88,9.1
2025-04-16T22:46:55.9239114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.42,305.32,9.1
2025-04-16T22:46:58.2797673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.42,305.32,9.1
2025-04-16T22:46:58.7644232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.72,305.62,9.1
2025-04-16T22:47:01.5944974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-04-16T22:47:04.4268442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.6,304.5,9.1
2025-04-16T22:47:07.2651457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.73,305.63,9.1
2025-04-16T22:47:08.3000437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.73,305.63,9.1
2025-04-16T22:47:10.1152774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.76,305.66,9.1
2025-04-16T22:47:12.9352060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.13,305.03,9.1
2025-04-16T22:47:15.7677252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.16,305.06,9.1
2025-04-16T22:47:18.6055331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.48,305.38,9.1
2025-04-16T22:47:18.6055331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.48,305.38,9.1
2025-04-16T22:47:21.4561523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.15,305.05,9.1
2025-04-16T22:47:24.2759392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.96,305.86,9.1
2025-04-16T22:47:27.1264383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.4,305.3,9.1
2025-04-16T22:47:28.3017523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.4,305.3,9.1
2025-04-16T22:47:29.9580260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.32,305.22,9.1
2025-04-16T22:47:32.7965296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.58,305.48,9.1
2025-04-16T22:47:35.6265430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.64,305.54,9.1
2025-04-16T22:47:38.4564420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.23,305.13,9.1
2025-04-16T22:47:38.4564420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.23,305.13,9.1
2025-04-16T22:47:41.2971698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.65,305.55,9.1
2025-04-16T22:47:44.1474062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.19,306.09,9.1
2025-04-16T22:47:46.9672240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.8,305.7,9.1
2025-04-16T22:47:48.3232356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.8,305.7,9.1
2025-04-16T22:47:49.8078137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.05,304.95,9.1
2025-04-16T22:47:52.6377872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.83,305.73,9.1
2025-04-16T22:47:55.4881287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,305.64,9.1
2025-04-16T22:47:58.3178439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.36,306.26,9.1
2025-04-16T22:47:58.3178439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.36,306.26,9.1
2025-04-16T22:48:01.1483523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-04-16T22:48:03.9884174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.4,305.3,9.1
2025-04-16T22:48:06.8284523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.72,305.62,9.1
2025-04-16T22:48:08.3340973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.72,305.62,9.1
2025-04-16T22:48:09.6594458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.25,306.15,9.1
2025-04-16T22:48:12.4991103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.3,306.2,9.1
2025-04-16T22:48:15.3298009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.12,306.02,9.1
2025-04-16T22:48:18.1797446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.88,305.78,9.1
2025-04-16T22:48:18.3352349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.88,305.78,9.1
2025-04-16T22:48:20.9999928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.76,305.66,9.1
2025-04-16T22:48:23.8496416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.41,306.31,9.1
2025-04-16T22:48:26.6703556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-04-16T22:48:28.3355633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-04-16T22:48:29.5203960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.21,306.11,9.1
2025-04-16T22:48:32.3536661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.5,306.4,9.1
2025-04-16T22:48:35.1806426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.58,305.48,9.1
2025-04-16T22:48:38.0209015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.69,306.59,9.1
2025-04-16T22:48:38.3566182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.69,306.59,9.1
2025-04-16T22:48:40.8713853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.89,307.79,9.1
2025-04-16T22:48:43.6917632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.9,305.8,9.1
2025-04-16T22:48:46.5313096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.96,305.86,9.1
2025-04-16T22:48:48.3674162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.96,305.86,9.1
2025-04-16T22:48:49.3617591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.54,306.44,9.1
2025-04-16T22:48:52.2124862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.78,306.68,9.1
2025-04-16T22:48:55.0323974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.71,307.61,9.1
2025-04-16T22:48:57.8724692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.38,306.28,9.1
2025-04-16T22:48:58.3883144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.38,306.28,9.1
2025-04-16T22:49:00.7128823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.18,306.08,9.1
2025-04-16T22:49:03.5525712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.69,306.59,9.1
2025-04-16T22:49:06.3832751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.01,306.91,9.1
2025-04-16T22:49:08.3987258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.01,306.91,9.1
2025-04-16T22:49:09.2131347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.3,307.2,9.1
2025-04-16T22:49:12.0538071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,306.88,9.1
2025-04-16T22:49:14.9040461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-04-16T22:49:17.7341576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.72,306.62,9.1
2025-04-16T22:49:18.3994305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.72,306.62,9.1
2025-04-16T22:49:20.5638674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.29,307.19,9.1
2025-04-16T22:49:23.4063927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.31,307.21,9.1
2025-04-16T22:49:26.2448107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.29,307.19,9.1
2025-04-16T22:49:28.4195709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.29,307.19,9.1
2025-04-16T22:49:29.0785194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.83,306.73,9.1
2025-04-16T22:49:31.9052533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.4,307.3,9.1
2025-04-16T22:49:34.7448337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.75,307.65,9.1
2025-04-16T22:49:37.5852145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.16,307.06,9.1
2025-04-16T22:49:38.4208060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.16,307.06,9.1
2025-04-16T22:49:40.4157872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.18,307.08,9.1
2025-04-16T22:49:43.2554506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.24,307.14,9.1
2025-04-16T22:49:46.0860390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.91,307.81,9.1
2025-04-16T22:49:48.4212297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.91,307.81,9.1
2025-04-16T22:49:48.9358064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.47,307.37,9.1
2025-04-16T22:49:51.7667539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.11,307.01,9.1
2025-04-16T22:49:54.5960598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.47,308.37,9.1
2025-04-16T22:49:57.4367429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.37,307.27,9.1
2025-04-16T22:49:58.4226568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.37,307.27,9.1
2025-04-16T22:50:00.2764110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.16,307.06,9.1
2025-04-16T22:50:03.1071924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.53,307.43,9.1
2025-04-16T22:50:05.9477467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.21,309.11,9.1
2025-04-16T22:50:08.7777786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.33,307.23,9.1
2025-04-16T22:50:08.7777786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.33,307.23,9.1
2025-04-16T22:50:11.6277251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.15,307.05,9.1
2025-04-16T22:50:14.4479109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.19,308.09,9.1
2025-04-16T22:50:17.2882537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.01,307.91,9.1
2025-04-16T22:50:18.4331284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.01,307.91,9.1
2025-04-16T22:50:20.1285853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.63,308.53,9.1
2025-04-16T22:50:22.9708247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.21,308.11,9.1
2025-04-16T22:50:25.7990025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.4,307.3,9.1
2025-04-16T22:50:28.6289541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.07,307.97,9.1
2025-04-16T22:50:28.6289541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.07,307.97,9.1
2025-04-16T22:50:31.4694143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.6,308.5,9.1
2025-04-16T22:50:34.3091747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.35,308.25,9.1
2025-04-16T22:50:37.1390609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.13,308.03,9.1
2025-04-16T22:50:38.4545171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.13,308.03,9.1
2025-04-16T22:50:39.9797348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.3,308.2,9.1
2025-04-16T22:50:42.8110969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317,307.9,9.1
2025-04-16T22:50:45.6605735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.05,307.95,9.1
2025-04-16T22:50:48.4904854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.16,309.06,9.1
2025-04-16T22:50:48.4904854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.16,309.06,9.1
2025-04-16T22:50:51.3139052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.47,308.37,9.1
2025-04-16T22:50:54.1389322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.82,307.72,9.1
2025-04-16T22:50:56.9863509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.68,308.58,9.1
2025-04-16T22:50:58.4423330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.68,308.58,9.1
2025-04-16T22:50:59.8173958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318,308.9,9.1
2025-04-16T22:51:02.6466662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.28,308.18,9.1
2025-04-16T22:51:05.4876086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317,307.9,9.1
2025-04-16T22:51:08.3376489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.93,308.83,9.1
2025-04-16T22:51:08.4433824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.93,308.83,9.1
2025-04-16T22:51:11.1573692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.06,308.96,9.1
2025-04-16T22:51:13.9980333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.82,308.72,9.1
2025-04-16T22:51:16.8277762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.65,307.55,9.1
2025-04-16T22:51:18.4540034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.65,307.55,9.1
2025-04-16T22:51:19.6884512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.63,308.53,9.1
2025-04-16T22:51:22.5082384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.15,309.05,9.1
2025-04-16T22:51:25.3415408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.95,308.85,9.1
2025-04-16T22:51:28.1785346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.51,308.41,9.1
2025-04-16T22:51:28.4544917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.51,308.41,9.1
2025-04-16T22:51:31.0292554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.15,308.05,9.1
2025-04-16T22:51:33.8490264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.43,308.33,9.1
2025-04-16T22:51:36.6896763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.95,308.85,9.1
2025-04-16T22:51:38.4551956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.95,308.85,9.1
2025-04-16T22:51:39.5193949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.59,309.49,9.1
2025-04-16T22:51:42.3700079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-04-16T22:51:45.1898399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.49,307.39,9.1
2025-04-16T22:51:48.0299841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.95,308.85,9.1
2025-04-16T22:51:48.4655267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.95,308.85,9.1
2025-04-16T22:51:50.8703277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.73,309.63,9.1
2025-04-16T22:51:53.7110757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.99,308.89,9.1
2025-04-16T22:51:56.5409758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.44,308.34,9.1
2025-04-16T22:51:58.4768290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.44,308.34,9.1
2025-04-16T22:51:59.3710092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.56,308.46,9.1
2025-04-16T22:52:02.2116242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.81,308.71,9.1
2025-04-16T22:52:05.0612422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.37,308.27,9.1
2025-04-16T22:52:07.8818009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.37,309.27,9.1
2025-04-16T22:52:08.4972865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.37,309.27,9.1
2025-04-16T22:52:10.7214624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.69,309.59,9.1
2025-04-16T22:52:13.5518744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.47,308.37,9.1
2025-04-16T22:52:16.4022284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.74,307.64,9.1
2025-04-16T22:52:18.4980474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.74,307.64,9.1
2025-04-16T22:52:19.2327001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.67,308.57,9.1
2025-04-16T22:52:22.0624112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.07,309.97,9.1
2025-04-16T22:52:24.9030850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.77,308.67,9.1
2025-04-16T22:52:27.7429035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.82,308.72,9.1
2025-04-16T22:52:28.5087451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.82,308.72,9.1
2025-04-16T22:52:30.5736297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.25,308.15,9.1
2025-04-16T22:52:33.4039552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,308.24,9.1
2025-04-16T22:52:36.2437506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.43,309.33,9.1
2025-04-16T22:52:38.5294100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.43,309.33,9.1
2025-04-16T22:52:39.0939224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.47,309.37,9.1
2025-04-16T22:52:41.9143944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.67,308.57,9.1
2025-04-16T22:52:44.7484811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.6,308.5,9.1
2025-04-16T22:52:47.5898100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.98,308.88,9.1
2025-04-16T22:52:48.5300358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.98,308.88,9.1
2025-04-16T22:52:50.4468090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.54,308.44,9.1
2025-04-16T22:52:53.2649861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.75,308.65,9.1
2025-04-16T22:52:56.1047149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.24,309.14,9.1
2025-04-16T22:52:58.5408952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.24,309.14,9.1
2025-04-16T22:52:58.9356285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.02,308.92,9.1
2025-04-16T22:53:01.7852691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.39,308.29,9.1
2025-04-16T22:53:04.6053617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.13,309.03,9.1
2025-04-16T22:53:07.4455829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.54,308.44,9.1
2025-04-16T22:53:08.5519112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.54,308.44,9.1
2025-04-16T22:53:10.2859640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.87,308.77,9.1
2025-04-16T22:53:13.1262170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.51,309.41,9.1
2025-04-16T22:53:15.9570185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.06,308.96,9.1
2025-04-16T22:53:18.7866840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.89,307.79,9.1
2025-04-16T22:53:18.7866840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.89,307.79,9.1
2025-04-16T22:53:21.6290008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.23,310.13,9.1
2025-04-16T22:53:24.4669014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.5,308.4,9.1
2025-04-16T22:53:27.2976979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.54,308.44,9.1
2025-04-16T22:53:28.5723957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.54,308.44,9.1
2025-04-16T22:53:30.1375837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.72,309.62,9.1
2025-04-16T22:53:32.9677082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.5,309.4,9.1
2025-04-16T22:53:35.8177239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.61,308.51,9.1
2025-04-16T22:53:38.6379548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.94,307.84,9.1
2025-04-16T22:53:38.6379548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.94,307.84,9.1
2025-04-16T22:53:41.4781027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.53,309.43,9.1
2025-04-16T22:53:44.3188008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.66,309.56,9.1
2025-04-16T22:53:47.1587978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.06,308.96,9.1
2025-04-16T22:53:48.5847075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.06,308.96,9.1
2025-04-16T22:53:49.9885916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.41,308.31,9.1
2025-04-16T22:53:52.8190078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.78,308.68,9.1
2025-04-16T22:53:55.6596757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.49,309.39,9.1
2025-04-16T22:53:58.4999169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.92,308.82,9.1
2025-04-16T22:53:58.5947120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.92,308.82,9.1
2025-04-16T22:54:01.3296612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.88,309.78,9.1
2025-04-16T22:54:04.1699451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.57,309.47,9.1
2025-04-16T22:54:07.0002974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.84,307.74,9.1
2025-04-16T22:54:08.6152714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.84,307.74,9.1
2025-04-16T22:54:09.8507251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,308.43,9.1
2025-04-16T22:54:12.6706093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.44,310.34,9.1
2025-04-16T22:54:15.5106658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.59,310.49,9.1
2025-04-16T22:54:18.3514146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.72,308.62,9.1
2025-04-16T22:54:18.6264265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.72,308.62,9.1
2025-04-16T22:54:21.1911457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-04-16T22:54:24.0208639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.6,309.5,9.1
2025-04-16T22:54:26.8513205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.68,309.58,9.1
2025-04-16T22:54:28.6273588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.68,309.58,9.1
2025-04-16T22:54:29.6914098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.03,309.93,9.1
2025-04-16T22:54:32.5416836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.85,309.75,9.1
2025-04-16T22:54:35.3619483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.02,308.92,9.1
2025-04-16T22:54:38.2025796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.51,307.41,9.1
2025-04-16T22:54:38.6478035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.51,307.41,9.1
2025-04-16T22:54:41.0423384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.07,309.97,9.1
2025-04-16T22:54:43.8830316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.76,310.66,9.1
2025-04-16T22:54:46.7129297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,309.72,9.1
2025-04-16T22:54:48.6486894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,309.72,9.1
2025-04-16T22:54:49.5436002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.52,308.42,9.1
2025-04-16T22:54:52.3830353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.05,308.95,9.1
2025-04-16T22:54:55.2232030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.04,309.94,9.1
2025-04-16T22:54:58.0539360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.7,309.6,9.1
2025-04-16T22:54:58.6594465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.7,309.6,9.1
2025-04-16T22:55:00.8957482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.56,309.46,9.1
2025-04-16T22:55:03.7240140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.93,309.83,9.1
2025-04-16T22:55:06.5742847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.53,309.43,9.1
2025-04-16T22:55:08.6732584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.53,309.43,9.1
2025-04-16T22:55:09.3956450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.34,309.24,9.1
2025-04-16T22:55:12.2208925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.51,309.41,9.1
2025-04-16T22:55:15.0506210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-04-16T22:55:17.9007963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.89,309.79,9.1
2025-04-16T22:55:18.6666353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.89,309.79,9.1
2025-04-16T22:55:20.7310281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.74,308.64,9.1
2025-04-16T22:55:23.5618452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.55,310.45,9.1
2025-04-16T22:55:26.4011489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.22,310.12,9.1
2025-04-16T22:55:28.6674955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.22,310.12,9.1
2025-04-16T22:55:29.2517852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.66,309.56,9.1
2025-04-16T22:55:32.0723704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.55,309.45,9.1
2025-04-16T22:55:34.9118198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.36,310.26,9.1
2025-04-16T22:55:37.7522229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.44,310.34,9.1
2025-04-16T22:55:38.6773887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.44,310.34,9.1
2025-04-16T22:55:40.5929695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.93,309.83,9.1
2025-04-16T22:55:43.4132016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.16,310.06,9.1
2025-04-16T22:55:46.2532478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.03,309.93,9.1
2025-04-16T22:55:48.6788713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.03,309.93,9.1
2025-04-16T22:55:49.0928909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.15,310.05,9.1
2025-04-16T22:55:51.9337664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.76,310.66,9.1
2025-04-16T22:55:54.7639991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.74,309.64,9.1
2025-04-16T22:55:57.5941672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.45,310.35,9.1
2025-04-16T22:55:58.6796524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.45,310.35,9.1
2025-04-16T22:56:00.4339429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.31,310.21,9.1
2025-04-16T22:56:03.2839189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.31,310.21,9.1
2025-04-16T22:56:06.1044354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.54,310.44,9.1
2025-04-16T22:56:08.9445950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.01,309.91,9.1
2025-04-16T22:56:08.9445950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.01,309.91,9.1
2025-04-16T22:56:11.7862509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.61,310.51,9.1
2025-04-16T22:56:14.6254981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.81,310.71,9.1
2025-04-16T22:56:17.4548087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.34,310.24,9.1
2025-04-16T22:56:18.7007937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.34,310.24,9.1
2025-04-16T22:56:20.2857157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.3,310.2,9.1
2025-04-16T22:56:23.1253982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.18,311.08,9.1
2025-04-16T22:56:25.9761893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.83,310.73,9.1
2025-04-16T22:56:28.7960147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.53,310.43,9.1
2025-04-16T22:56:28.7960147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.53,310.43,9.1
2025-04-16T22:56:31.6361905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.65,310.55,9.1
2025-04-16T22:56:34.4668882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.24,311.14,9.1
2025-04-16T22:56:37.3165113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.93,310.83,9.1
2025-04-16T22:56:38.7217959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.93,310.83,9.1
2025-04-16T22:56:40.1471228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.88,310.78,9.1
2025-04-16T22:56:42.9772274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.06,310.96,9.1
2025-04-16T22:56:45.8074858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.9,310.8,9.1
2025-04-16T22:56:48.6571845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.6,311.5,9.1
2025-04-16T22:56:48.7226406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.6,311.5,9.1
2025-04-16T22:56:51.4875303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.95,311.85,9.1
2025-04-16T22:56:54.3182223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.83,309.73,9.1
2025-04-16T22:56:57.1578440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.23,312.13,9.1
2025-04-16T22:56:58.7234074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.23,312.13,9.1
2025-04-16T22:57:00.0086159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.77,312.67,9.1
2025-04-16T22:57:02.8283638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-04-16T22:57:05.6681679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.97,310.87,9.1
2025-04-16T22:57:08.4988793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.22,312.12,9.1
2025-04-16T22:57:08.7340409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.22,312.12,9.1
2025-04-16T22:57:11.3488128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.2,312.1,9.1
2025-04-16T22:57:14.1795481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.78,310.68,9.1
2025-04-16T22:57:17.0092090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.98,311.88,9.1
2025-04-16T22:57:18.7344582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.98,311.88,9.1
2025-04-16T22:57:19.8495708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.24,312.14,9.1
2025-04-16T22:57:22.7001858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.17,311.07,9.1
2025-04-16T22:57:25.5199776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.38,311.28,9.1
2025-04-16T22:57:28.3597779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.69,311.59,9.1
2025-04-16T22:57:28.7352991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.69,311.59,9.1
2025-04-16T22:57:31.1904402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.21,312.11,9.1
2025-04-16T22:57:34.0407590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.2,311.1,9.1
2025-04-16T22:57:36.8710986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.47,311.37,9.1
2025-04-16T22:57:38.7558725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.47,311.37,9.1
2025-04-16T22:57:39.7005832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.51,311.41,9.1
2025-04-16T22:57:42.5409017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.14,311.04,9.1
2025-04-16T22:57:45.3910560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.13,311.03,9.1
2025-04-16T22:57:48.2111779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.12,311.02,9.1
2025-04-16T22:57:48.7668245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.12,311.02,9.1
2025-04-16T22:57:51.0522993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.27,312.17,9.1
2025-04-16T22:57:53.8821331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.13,311.03,9.1
2025-04-16T22:57:56.7324590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.32,311.22,9.1
2025-04-16T22:57:58.7678012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.32,311.22,9.1
2025-04-16T22:57:59.5528672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.19,311.09,9.1
2025-04-16T22:58:02.3926164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,311.86,9.1
2025-04-16T22:58:05.2225135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.56,311.46,9.1
2025-04-16T22:58:08.0730596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.48,312.38,9.1
2025-04-16T22:58:08.7682436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.48,312.38,9.1
2025-04-16T22:58:10.9028425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.74,311.64,9.1
2025-04-16T22:58:13.7357239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.83,311.73,9.1
2025-04-16T22:58:16.5732060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.18,312.08,9.1
2025-04-16T22:58:18.7688976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.18,312.08,9.1
2025-04-16T22:58:19.4238440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.02,311.92,9.1
2025-04-16T22:58:22.2436041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.05,312.95,9.1
2025-04-16T22:58:25.0837759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.95,312.85,9.1
2025-04-16T22:58:27.9145698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.19,312.09,9.1
2025-04-16T22:58:28.7700817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.19,312.09,9.1
2025-04-16T22:58:30.7650594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-04-16T22:58:33.5851312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.47,313.37,9.1
2025-04-16T22:58:36.4245396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.08,312.98,9.1
2025-04-16T22:58:38.7901776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.08,312.98,9.1
2025-04-16T22:58:39.2654463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.84,313.74,9.1
2025-04-16T22:58:42.1051466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.37,313.27,9.1
2025-04-16T22:58:44.9357427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.27,313.17,9.1
2025-04-16T22:58:47.7655448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.92,313.82,9.1
2025-04-16T22:58:48.7911082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.92,313.82,9.1
2025-04-16T22:58:50.6064616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.21,314.11,9.1
2025-04-16T22:58:53.4560050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.54,314.44,9.1
2025-04-16T22:58:56.2767601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.31,314.21,9.1
2025-04-16T22:58:59.1164907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.24,314.14,9.1
2025-04-16T22:58:59.1164907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.24,314.14,9.1
2025-04-16T22:59:01.9472241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.31,315.21,9.1
2025-04-16T22:59:04.7965822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.99,314.89,9.1
2025-04-16T22:59:07.6267592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.4,314.3,9.1
2025-04-16T22:59:08.8230050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.4,314.3,9.1
2025-04-16T22:59:10.4578112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.85,315.75,9.1
2025-04-16T22:59:13.2978196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325,315.9,9.1
2025-04-16T22:59:16.1379560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.93,315.83,9.1
2025-04-16T22:59:18.9681150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.44,315.34,9.1
2025-04-16T22:59:18.9681150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.44,315.34,9.1
2025-04-16T22:59:21.8078058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.96,315.86,9.1
2025-04-16T22:59:24.6387715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.44,317.34,9.1
2025-04-16T22:59:27.4747672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.63,316.53,9.1
2025-04-16T22:59:28.8201201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.63,316.53,9.1
2025-04-16T22:59:30.2950352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.05,316.95,9.1
2025-04-16T22:59:33.1348600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.02,316.92,9.1
2025-04-16T22:59:35.9754271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.66,317.56,9.1
2025-04-16T22:59:38.8151584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.27,318.17,9.1
2025-04-16T22:59:38.8402316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.27,318.17,9.1
2025-04-16T22:59:41.6451072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.71,317.61,9.1
2025-04-16T22:59:44.4760225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.22,318.12,9.1
2025-04-16T22:59:47.3156769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.21,319.11,9.1
2025-04-16T22:59:48.8417081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.21,319.11,9.1
2025-04-16T22:59:50.1659715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.26,319.16,9.1
2025-04-16T22:59:52.9857992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.19,319.09,9.1
2025-04-16T22:59:55.8265389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.67,319.57,9.1
2025-04-16T22:59:58.6571164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.48,320.38,9.1
2025-04-16T22:59:58.8425247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.48,320.38,9.1
2025-04-16T23:00:01.5069785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.01,319.91,9.1
2025-04-16T23:00:04.3368435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.32,320.22,9.1
2025-04-16T23:00:07.1676666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.78,320.68,9.1
2025-04-16T23:00:08.8428390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.78,320.68,9.1
2025-04-16T23:00:10.0074441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.26,321.16,9.1
2025-04-16T23:00:12.8474181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.5,321.4,9.1
2025-04-16T23:00:15.6780804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.22,321.12,9.1
2025-04-16T23:00:18.5083283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.85,321.75,9.1
2025-04-16T23:00:18.8639639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.85,321.75,9.1
2025-04-16T23:00:21.3479677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.02,321.92,9.1
2025-04-16T23:00:24.1985921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.25,322.15,9.1
2025-04-16T23:00:27.0183503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.98,322.88,9.1
2025-04-16T23:00:28.8746076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.98,322.88,9.1
2025-04-16T23:00:29.8591432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.58,322.48,9.1
2025-04-16T23:00:32.6986769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.46,323.36,9.1
2025-04-16T23:00:35.5397623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.2,323.1,9.1
2025-04-16T23:00:38.3690537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.02,322.92,9.1
2025-04-16T23:00:38.8749346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.02,322.92,9.1
2025-04-16T23:00:41.1993274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.44,324.34,9.1
2025-04-16T23:00:44.0394626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.71,324.61,9.1
2025-04-16T23:00:46.8905830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.5,324.4,9.1
2025-04-16T23:00:48.8952493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.5,324.4,9.1
2025-04-16T23:00:49.7103508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.28,324.18,9.1
2025-04-16T23:00:52.5500968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.61,325.51,9.1
2025-04-16T23:00:55.3808169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.02,324.92,9.1
2025-04-16T23:00:58.2306351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.72,325.62,9.1
2025-04-16T23:00:58.8959255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.72,325.62,9.1
2025-04-16T23:01:01.0513902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.48,327.38,9.1
2025-04-16T23:01:03.8911987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.74,325.64,9.1
2025-04-16T23:01:06.7319885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.73,326.63,9.1
2025-04-16T23:01:08.9073249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.73,326.63,9.1
2025-04-16T23:01:09.5719936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.52,327.42,9.1
2025-04-16T23:01:12.4017502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.9,326.8,9.1
2025-04-16T23:01:15.2419774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.36,328.26,9.1
2025-04-16T23:01:18.0718675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.92,328.82,9.1
2025-04-16T23:01:18.9075474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.92,328.82,9.1
2025-04-16T23:01:20.9226025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.48,327.38,9.1
2025-04-16T23:01:23.7523114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.81,328.71,9.1
2025-04-16T23:01:26.5828592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.19,329.09,9.1
2025-04-16T23:01:28.9279341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.19,329.09,9.1
2025-04-16T23:01:29.4225916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.36,329.26,9.1
2025-04-16T23:01:32.2636199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.41,329.31,9.1
2025-04-16T23:01:35.0931023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.81,330.71,9.1
2025-04-16T23:01:37.9236901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.64,329.54,9.1
2025-04-16T23:01:38.9287127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.64,329.54,9.1
2025-04-16T23:01:40.7637796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.12,330.02,9.1
2025-04-16T23:01:43.6139137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.42,331.32,9.1
2025-04-16T23:01:46.4344121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.48,331.38,9.1
2025-04-16T23:01:49.2741045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.63,331.53,9.1
2025-04-16T23:01:49.2741045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.63,331.53,9.1
2025-04-16T23:01:52.1048882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.01,330.91,9.1
2025-04-16T23:01:54.9547456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-04-16T23:01:57.7854234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.23,332.13,9.1
2025-04-16T23:01:58.9406842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.23,332.13,9.1
2025-04-16T23:02:00.6153113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.67,333.57,9.1
2025-04-16T23:02:03.4556214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.27,333.17,9.1
2025-04-16T23:02:06.2985295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.87,332.77,9.1
2025-04-16T23:02:09.1263404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.48,333.38,9.1
2025-04-16T23:02:09.1263404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.48,333.38,9.1
2025-04-16T23:02:11.9656615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.75,334.65,9.1
2025-04-16T23:02:14.7964532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.2,335.1,9.1
2025-04-16T23:02:17.6460824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.58,334.48,9.1
2025-04-16T23:02:18.9416361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.58,334.48,9.1
2025-04-16T23:02:20.4668379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.04,334.94,9.1
2025-04-16T23:02:23.3065296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.1,335,9.1
2025-04-16T23:02:26.1474060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.7,336.6,9.1
2025-04-16T23:02:28.9876117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.39,336.29,9.1
2025-04-16T23:02:28.9876117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.39,336.29,9.1
2025-04-16T23:02:31.8176356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.19,336.09,9.1
2025-04-16T23:02:34.6478449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.55,336.45,9.1
2025-04-16T23:02:37.4880120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.98,337.88,9.1
2025-04-16T23:02:38.9629404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.98,337.88,9.1
2025-04-16T23:02:40.3382963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.5,337.4,9.1
2025-04-16T23:02:43.1580504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.21,338.11,9.1
2025-04-16T23:02:45.9987511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.88,337.78,9.1
2025-04-16T23:02:48.8286600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.15,338.05,9.1
2025-04-16T23:02:48.9642450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.15,338.05,9.1
2025-04-16T23:02:51.6786359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.24,339.14,9.1
2025-04-16T23:02:54.4993822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.07,339.97,9.1
2025-04-16T23:02:57.3393398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.23,339.13,9.1
2025-04-16T23:02:58.9745641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.23,339.13,9.1
2025-04-16T23:03:00.1797050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.53,339.43,9.1
2025-04-16T23:03:03.0196547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.59,339.49,9.1
2025-04-16T23:03:05.8496430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.21,341.11,9.1
2025-04-16T23:03:08.6800215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.29,341.19,9.1
2025-04-16T23:03:08.9858882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.29,341.19,9.1
2025-04-16T23:03:11.5204020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.33,341.23,9.1
2025-04-16T23:03:14.3600017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.62,341.52,9.1
2025-04-16T23:03:17.1910001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.57,341.47,9.1
2025-04-16T23:03:18.9863825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.57,341.47,9.1
2025-04-16T23:03:20.0303946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.04,341.94,9.1
2025-04-16T23:03:22.8611046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.51,342.41,9.1
2025-04-16T23:03:25.7112595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.15,344.05,9.1
2025-04-16T23:03:28.5315177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.79,342.69,9.1
2025-04-16T23:03:28.9966769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.79,342.69,9.1
2025-04-16T23:03:31.3719842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.77,342.67,9.1
2025-04-16T23:03:34.2118332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.64,343.54,9.1
2025-04-16T23:03:37.0619186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.68,344.58,9.1
2025-04-16T23:03:38.9973227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.68,344.58,9.1
2025-04-16T23:03:39.8823046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.38,345.28,9.1
2025-04-16T23:03:42.7085609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.45,344.35,9.1
2025-04-16T23:03:45.5385298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.25,344.15,9.1
2025-04-16T23:03:48.3891357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.91,345.81,9.1
2025-04-16T23:03:49.0046432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.91,345.81,9.1
2025-04-16T23:03:51.2086180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-04-16T23:03:54.0493315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.65,346.55,9.1
2025-04-16T23:03:56.8795367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.27,346.17,9.1
2025-04-16T23:03:59.0051262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.27,346.17,9.1
2025-04-16T23:03:59.7300814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.03,345.93,9.1
2025-04-16T23:04:02.5595181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.17,346.07,9.1
2025-04-16T23:04:05.3894744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.07,347.97,9.1
2025-04-16T23:04:08.2300906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.79,347.69,9.1
2025-04-16T23:04:09.0158964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.79,347.69,9.1
2025-04-16T23:04:11.0805477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.91,346.81,9.1
2025-04-16T23:04:13.9006321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.62,347.52,9.1
2025-04-16T23:04:16.7404638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.1,349,9.1
2025-04-16T23:04:19.0364461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.1,349,9.1
2025-04-16T23:04:19.5706043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.85,348.75,9.1
2025-04-16T23:04:22.4212410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.22,348.12,9.1
2025-04-16T23:04:25.2410012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.14,349.04,9.1
2025-04-16T23:04:28.0816823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.15,350.05,9.1
2025-04-16T23:04:29.0367181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.15,350.05,9.1
2025-04-16T23:04:30.9218909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.52,350.42,9.1
2025-04-16T23:04:33.7618077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.86,349.76,9.1
2025-04-16T23:04:36.5921960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.05,349.95,9.1
2025-04-16T23:04:39.0381339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.05,349.95,9.1
2025-04-16T23:04:39.4219072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.57,350.47,9.1
2025-04-16T23:04:42.2622988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.39,352.29,9.1
2025-04-16T23:04:45.1132401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.92,351.82,9.1
2025-04-16T23:04:47.9327319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.54,351.44,9.1
2025-04-16T23:04:49.0388605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.54,351.44,9.1
2025-04-16T23:04:50.7729953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.37,351.27,9.1
2025-04-16T23:04:53.6131397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.59,353.49,9.1
2025-04-16T23:04:56.4538109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.98,352.88,9.1
2025-04-16T23:04:59.2833971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.4,353.3,9.1
2025-04-16T23:04:59.2833971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.4,353.3,9.1
2025-04-16T23:05:02.1143809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.93,353.83,9.1
2025-04-16T23:05:04.9545911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363,353.9,9.1
2025-04-16T23:05:07.8042884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.47,354.37,9.1
2025-04-16T23:05:09.0497547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.47,354.37,9.1
2025-04-16T23:05:10.6241963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.19,355.09,9.1
2025-04-16T23:05:13.4643007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.92,353.82,9.1
2025-04-16T23:05:16.2945377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.21,356.11,9.1
2025-04-16T23:05:19.1449752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.09,355.99,9.1
2025-04-16T23:05:19.1449752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.09,355.99,9.1
2025-04-16T23:05:21.9657269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.65,355.55,9.1
2025-04-16T23:05:24.8058809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.39,356.29,9.1
2025-04-16T23:05:27.6453622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.27,357.17,9.1
2025-04-16T23:05:29.0507477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.27,357.17,9.1
2025-04-16T23:05:30.4858863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.8,355.7,9.1
2025-04-16T23:05:33.3161628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.08,356.98,9.1
2025-04-16T23:05:36.1467741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-04-16T23:05:38.9865255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.37,357.27,9.1
2025-04-16T23:05:39.0723295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.37,357.27,9.1
2025-04-16T23:05:41.8365458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.59,357.49,9.1
2025-04-16T23:05:44.6568691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.81,358.71,9.1
2025-04-16T23:05:47.4975510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.83,358.73,9.1
2025-04-16T23:05:49.0727354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.83,358.73,9.1
2025-04-16T23:05:50.3275468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.98,358.88,9.1
2025-04-16T23:05:53.1773473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.39,359.29,9.1
2025-04-16T23:05:56.0080831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.97,359.87,9.1
2025-04-16T23:05:58.8380379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.41,359.31,9.1
2025-04-16T23:05:59.0931124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.41,359.31,9.1
2025-04-16T23:06:01.6778422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.86,360.76,9.1
2025-04-16T23:06:04.5281218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.72,361.62,9.1
2025-04-16T23:06:07.3489772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.06,359.96,9.1
2025-04-16T23:06:09.1036186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.06,359.96,9.1
2025-04-16T23:06:10.1886906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.38,361.28,9.1
2025-04-16T23:06:13.0194235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.43,362.33,9.1
2025-04-16T23:06:15.8691424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.6,362.5,9.1
2025-04-16T23:06:18.6991495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.64,362.54,9.1
2025-04-16T23:06:19.1145545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.64,362.54,9.1
2025-04-16T23:06:21.5294646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.29,362.19,9.1
2025-04-16T23:06:24.3701434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.93,362.83,9.1
2025-04-16T23:06:27.2095806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.1,364,9.1
2025-04-16T23:06:29.1155147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.1,364,9.1
2025-04-16T23:06:30.0405686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-04-16T23:06:32.8805094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.72,363.62,9.1
2025-04-16T23:06:35.7106305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.08,363.98,9.1
2025-04-16T23:06:38.5609437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.76,364.66,9.1
2025-04-16T23:06:39.1256972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.76,364.66,9.1
2025-04-16T23:06:41.3805387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.09,365.99,9.1
2025-04-16T23:06:44.2215440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.74,365.64,9.1
2025-04-16T23:06:47.0508943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.29,365.19,9.1
2025-04-16T23:06:49.1264367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.29,365.19,9.1
2025-04-16T23:06:49.9018987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.56,365.46,9.1
2025-04-16T23:06:52.7318295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.7,366.6,9.1
2025-04-16T23:06:55.5623767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.69,367.59,9.1
2025-04-16T23:06:58.4018165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.58,367.48,9.1
2025-04-16T23:06:59.1370966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.58,367.48,9.1
2025-04-16T23:07:01.2419302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.74,365.64,9.1
2025-04-16T23:07:04.0728732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.86,367.76,9.1
2025-04-16T23:07:06.9126485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.72,368.62,9.1
2025-04-16T23:07:09.1384656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.72,368.62,9.1
2025-04-16T23:07:09.7426297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.05,368.95,9.1
2025-04-16T23:07:12.5932556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.88,367.78,9.1
2025-04-16T23:07:15.4130004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.51,368.41,9.1
2025-04-16T23:07:18.2532542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.31,369.21,9.1
2025-04-16T23:07:19.1584956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.31,369.21,9.1
2025-04-16T23:07:21.0839844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.32,370.22,9.1
2025-04-16T23:07:23.9336026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.61,370.51,9.1
2025-04-16T23:07:26.7639291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.3,369.2,9.1
2025-04-16T23:07:29.1692064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.3,369.2,9.1
2025-04-16T23:07:29.6016313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.97,370.87,9.1
2025-04-16T23:07:32.4350216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.78,370.68,9.1
2025-04-16T23:07:35.2749770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.74,372.64,9.1
2025-04-16T23:07:38.1092218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.4,370.3,9.1
2025-04-16T23:07:39.1706322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.4,370.3,9.1
2025-04-16T23:07:40.9448563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.75,371.65,9.1
2025-04-16T23:07:43.7756095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.01,371.91,9.1
2025-04-16T23:07:46.6258823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.59,373.49,9.1
2025-04-16T23:07:49.4553264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.08,372.98,9.1
2025-04-16T23:07:49.4553264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.08,372.98,9.1
2025-04-16T23:07:52.2858440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.55,371.45,9.1
2025-04-16T23:07:55.1265261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.56,373.46,9.1
2025-04-16T23:07:57.9761451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-04-16T23:07:59.1921027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-04-16T23:08:00.7906242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383,373.9,9.1
2025-04-16T23:08:03.6227432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.18,374.08,9.1
2025-04-16T23:08:06.4529088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.01,373.91,9.1
2025-04-16T23:08:09.3030098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-04-16T23:08:09.3030098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-04-16T23:08:12.1330928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.16,376.06,9.1
2025-04-16T23:08:14.9631296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.82,375.72,9.1
2025-04-16T23:08:17.8037282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.46,375.36,9.1
2025-04-16T23:08:19.1791064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.46,375.36,9.1
2025-04-16T23:08:20.6439375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.8,375.7,9.1
2025-04-16T23:08:23.4735717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.41,377.31,9.1
2025-04-16T23:08:26.3044880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.2,377.1,9.1
2025-04-16T23:08:29.1445505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.41,377.31,9.1
2025-04-16T23:08:29.1995112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.41,377.31,9.1
2025-04-16T23:08:31.9844205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.54,377.44,9.1
2025-04-16T23:08:34.8151643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.26,377.16,9.1
2025-04-16T23:08:37.6573164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.23,378.13,9.1
2025-04-16T23:08:39.2104561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.23,378.13,9.1
2025-04-16T23:08:40.4848172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.77,378.67,9.1
2025-04-16T23:08:43.3353755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.2,379.1,9.1
2025-04-16T23:08:46.1561263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.04,378.94,9.1
2025-04-16T23:08:48.9957706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.75,378.65,9.1
2025-04-16T23:08:49.2110355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.75,378.65,9.1
2025-04-16T23:08:51.8356046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.32,379.22,9.1
2025-04-16T23:08:54.6758380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.47,381.37,9.1
2025-04-16T23:08:57.5065577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.43,379.33,9.1
2025-04-16T23:08:59.2323716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.43,379.33,9.1
2025-04-16T23:09:00.3461393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.25,381.15,9.1
2025-04-16T23:09:03.1771998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.47,380.37,9.1
2025-04-16T23:09:06.0270866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.36,381.26,9.1
2025-04-16T23:09:08.8468888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.51,381.41,9.1
2025-04-16T23:09:09.2325471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.51,381.41,9.1
2025-04-16T23:09:11.6877172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.33,382.23,9.1
2025-04-16T23:09:14.5171887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.38,382.28,9.1
2025-04-16T23:09:17.3678457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.24,382.14,9.1
2025-04-16T23:09:19.2428739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.24,382.14,9.1
2025-04-16T23:09:20.1978152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.48,383.38,9.1
2025-04-16T23:09:23.0285436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.23,382.13,9.1
2025-04-16T23:09:25.8682185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.32,383.22,9.1
2025-04-16T23:09:28.7190661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.87,384.77,9.1
2025-04-16T23:09:29.2438146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.87,384.77,9.1
2025-04-16T23:09:31.5384882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.83,383.73,9.1
2025-04-16T23:09:34.3789442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.6,383.5,9.1
2025-04-16T23:09:37.2088108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.69,384.59,9.1
2025-04-16T23:09:39.2644271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.69,384.59,9.1
2025-04-16T23:09:40.0596923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.91,384.81,9.1
2025-04-16T23:09:42.8792691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.53,385.43,9.1
2025-04-16T23:09:45.7195010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.47,385.37,9.1
2025-04-16T23:09:48.5604934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.48,385.38,9.1
2025-04-16T23:09:49.2656101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.48,385.38,9.1
2025-04-16T23:09:51.4003987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.65,385.55,9.1
2025-04-16T23:09:54.2303922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.73,386.63,9.1
2025-04-16T23:09:57.0607384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.15,387.05,9.1
2025-04-16T23:09:59.2760327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.15,387.05,9.1
2025-04-16T23:09:59.9004502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.35,386.25,9.1
2025-04-16T23:10:02.7506979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.31,387.21,9.1
2025-04-16T23:10:05.5710540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.56,387.46,9.1
2025-04-16T23:10:08.4110928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.82,388.72,9.1
2025-04-16T23:10:09.2765031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.82,388.72,9.1
2025-04-16T23:10:11.2418635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.65,387.55,9.1
2025-04-16T23:10:14.0914320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.91,387.81,9.1
2025-04-16T23:10:16.9122210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.18,389.08,9.1
2025-04-16T23:10:19.2772990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.18,389.08,9.1
2025-04-16T23:10:19.7520626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.48,389.38,9.1
2025-04-16T23:10:22.5927468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.95,389.85,9.1
2025-04-16T23:10:25.4350315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.4,389.3,9.1
2025-04-16T23:10:28.2630686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.12,390.02,9.1
2025-04-16T23:10:29.2778615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.12,390.02,9.1
2025-04-16T23:10:31.0925212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.64,390.54,9.1
2025-04-16T23:10:33.9328207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.79,390.69,9.1
2025-04-16T23:10:36.7834657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-04-16T23:10:39.6140780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.69,391.59,9.1
2025-04-16T23:10:39.6140780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.69,391.59,9.1
2025-04-16T23:10:42.4434882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.82,390.72,9.1
2025-04-16T23:10:45.2741880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.47,392.37,9.1
2025-04-16T23:10:48.1241385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.85,391.75,9.1
2025-04-16T23:10:49.2797123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.85,391.75,9.1
2025-04-16T23:10:50.9542574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.69,393.59,9.1
2025-04-16T23:10:53.7848447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.24,392.14,9.1
2025-04-16T23:10:56.6250445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.83,393.73,9.1
2025-04-16T23:10:59.4748725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.24,392.14,9.1
2025-04-16T23:10:59.4748725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.24,392.14,9.1
2025-04-16T23:11:02.2956703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.1,394,9.1
2025-04-16T23:11:05.1350459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.25,394.15,9.1
2025-04-16T23:11:07.9752072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.6,394.5,9.1
2025-04-16T23:11:09.2810364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.6,394.5,9.1
2025-04-16T23:11:10.8156883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.59,393.49,9.1
2025-04-16T23:11:13.6457747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.83,394.73,9.1
2025-04-16T23:11:16.4762957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.76,394.66,9.1
2025-04-16T23:11:19.3163443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.31,396.21,9.1
2025-04-16T23:11:19.3163443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.31,396.21,9.1
2025-04-16T23:11:22.1570205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.02,394.92,9.1
2025-04-16T23:11:24.9867586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.84,395.74,9.1
2025-04-16T23:11:27.8266237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.57,395.47,9.1
2025-04-16T23:11:29.3024520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.57,395.47,9.1
2025-04-16T23:11:30.6575106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.16,397.06,9.1
2025-04-16T23:11:33.5071020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.91,396.81,9.1
2025-04-16T23:11:36.3274167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.06,396.96,9.1
2025-04-16T23:11:39.1677466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.69,397.59,9.1
2025-04-16T23:11:39.3036391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.69,397.59,9.1
2025-04-16T23:11:41.9979288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.54,396.44,9.1
2025-04-16T23:11:44.8481997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.86,398.76,9.1
2025-04-16T23:11:47.6787084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.58,399.48,9.1
2025-04-16T23:11:49.3138220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.58,399.48,9.1
2025-04-16T23:11:50.5084783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.52,397.42,9.1
2025-04-16T23:11:53.3487155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.85,398.75,9.1
2025-04-16T23:11:56.2020215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.6,400.5,9.1
2025-04-16T23:11:59.0191825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.39,399.29,9.1
2025-04-16T23:11:59.3146322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.39,399.29,9.1
2025-04-16T23:12:01.8591273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.18,400.08,9.1
2025-04-16T23:12:04.6897101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.79,399.69,9.1
2025-04-16T23:12:07.5499586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.25,401.15,9.1
2025-04-16T23:12:09.3150972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.25,401.15,9.1
2025-04-16T23:12:10.3603799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.55,400.45,9.1
2025-04-16T23:12:13.2004353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.54,401.44,9.1
2025-04-16T23:12:16.0401524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.24,401.14,9.1
2025-04-16T23:12:18.8660604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.53,401.43,9.1
2025-04-16T23:12:19.3222674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.53,401.43,9.1
2025-04-16T23:12:21.6967842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.98,401.88,9.1
2025-04-16T23:12:24.5364690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.36,402.26,9.1
2025-04-16T23:12:27.3673909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.71,402.61,9.1
2025-04-16T23:12:29.3327198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.71,402.61,9.1
2025-04-16T23:12:30.2176925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.9,402.8,9.1
2025-04-16T23:12:33.0372617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.83,402.73,9.1
2025-04-16T23:12:35.8773646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.14,404.04,9.1
2025-04-16T23:12:38.7076841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.1,403,9.1
2025-04-16T23:12:39.3536271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.1,403,9.1
2025-04-16T23:12:41.5585931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.65,403.55,9.1
2025-04-16T23:12:44.3881848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.6,405.5,9.1
2025-04-16T23:12:47.2227134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.98,403.88,9.1
2025-04-16T23:12:49.3543748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.98,403.88,9.1
2025-04-16T23:12:50.0589696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.42,405.32,9.1
2025-04-16T23:12:52.9089268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.49,405.39,9.1
2025-04-16T23:12:55.7289732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.03,404.93,9.1
2025-04-16T23:12:58.5697160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.05,405.95,9.1
2025-04-16T23:12:59.3748747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.05,405.95,9.1
2025-04-16T23:13:01.3992801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.98,406.88,9.1
2025-04-16T23:13:04.2496025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.67,405.57,9.1
2025-04-16T23:13:08.7803644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.77,406.67,9.1
2025-04-16T23:13:09.3752231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.77,406.67,9.1
2025-04-16T23:13:12.7502788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.35,407.25,9.1
2025-04-16T23:13:15.5909613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.95,406.85,9.1
2025-04-16T23:13:18.4206812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.39,408.29,9.1
2025-04-16T23:13:19.3757297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.39,408.29,9.1
2025-04-16T23:13:21.2613700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.83,407.73,9.1
2025-04-16T23:13:24.0910903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.77,407.67,9.1
2025-04-16T23:13:26.9417118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.78,408.68,9.1
2025-04-16T23:13:29.3872950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.78,408.68,9.1
2025-04-16T23:13:29.7614751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.69,408.59,9.1
2025-04-16T23:13:32.6021640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.74,409.64,9.1
2025-04-16T23:13:35.4319046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.23,409.13,9.1
2025-04-16T23:13:38.2825039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.08,408.98,9.1
2025-04-16T23:13:39.4078550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.08,408.98,9.1
2025-04-16T23:13:41.1030949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.17,410.07,9.1
2025-04-16T23:13:43.9429524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.86,410.76,9.1
2025-04-16T23:13:46.7826626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.19,410.09,9.1
2025-04-16T23:13:49.6233221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.38,411.28,9.1
2025-04-16T23:13:49.6233221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.38,411.28,9.1
2025-04-16T23:13:52.4543028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.72,410.62,9.1
2025-04-16T23:13:55.2937280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.5,411.4,9.1
2025-04-16T23:13:58.1234490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-04-16T23:13:59.4389282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-04-16T23:14:00.9740941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.49,412.39,9.1
2025-04-16T23:14:03.7938658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.74,411.64,9.1
2025-04-16T23:14:06.6345287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.59,412.49,9.1
2025-04-16T23:14:09.4742177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.12,413.02,9.1
2025-04-16T23:14:09.4742177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.12,413.02,9.1
2025-04-16T23:14:12.3148865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.25,413.15,9.1
2025-04-16T23:14:15.1446145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.05,412.95,9.1
2025-04-16T23:14:17.9978485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.44,413.34,9.1
2025-04-16T23:14:19.4501104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.44,413.34,9.1
2025-04-16T23:14:20.8150171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.34,414.24,9.1
2025-04-16T23:14:23.6556981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.49,413.39,9.1
2025-04-16T23:14:26.4854240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.48,415.38,9.1
2025-04-16T23:14:29.3261052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.3,414.2,9.1
2025-04-16T23:14:29.4706279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.3,414.2,9.1
2025-04-16T23:14:32.1558229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.89,414.79,9.1
2025-04-16T23:14:35.0064756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.88,414.78,9.1
2025-04-16T23:14:37.8361934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.6,416.5,9.1
2025-04-16T23:14:39.4722511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.6,416.5,9.1
2025-04-16T23:14:40.6669017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.48,416.38,9.1
2025-04-16T23:14:43.5066008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.21,414.11,9.1
2025-04-16T23:14:46.3572432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.32,417.22,9.1
2025-04-16T23:14:49.1769930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.66,417.56,9.1
2025-04-16T23:14:49.4728835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.66,417.56,9.1
2025-04-16T23:14:52.0130520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.52,417.42,9.1
2025-04-16T23:14:54.8473948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.42,416.32,9.1
2025-04-16T23:14:57.6980426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.94,417.84,9.1
2025-04-16T23:14:59.4834651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.94,417.84,9.1
2025-04-16T23:15:00.5177906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.69,417.59,9.1
2025-04-16T23:15:03.3584780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.38,419.28,9.1
2025-04-16T23:15:06.1981656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.23,418.13,9.1
2025-04-16T23:15:09.0388491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.78,418.68,9.1
2025-04-16T23:15:09.4940459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.78,418.68,9.1
2025-04-16T23:15:11.8686001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.87,418.77,9.1
2025-04-16T23:15:14.6992745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.76,419.66,9.1
2025-04-16T23:15:17.5389647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.01,419.91,9.1
2025-04-16T23:15:19.5046050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.01,419.91,9.1
2025-04-16T23:15:20.3796355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.24,420.14,9.1
2025-04-16T23:15:23.2093589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.82,419.72,9.1
2025-04-16T23:15:26.0500573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.84,419.74,9.1
2025-04-16T23:15:29.5251405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.84,419.74,9.1
2025-04-16T23:15:30.5803747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.08,420.98,9.1
2025-04-16T23:15:34.5601255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.31,420.21,9.1
2025-04-16T23:15:37.3908708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.72,421.62,9.1
2025-04-16T23:15:39.5257623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.72,421.62,9.1
2025-04-16T23:15:40.2305371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.98,421.88,9.1
2025-04-16T23:15:43.0612445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.63,421.53,9.1
2025-04-16T23:15:45.9108836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.35,423.25,9.1
2025-04-16T23:15:48.7316380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.94,421.84,9.1
2025-04-16T23:15:49.5263741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.94,421.84,9.1
2025-04-16T23:15:51.5713418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.43,423.33,9.1
2025-04-16T23:15:54.4120264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.38,423.28,9.1
2025-04-16T23:15:58.9622890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.11,423.01,9.1
2025-04-16T23:15:59.5369570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.11,423.01,9.1
2025-04-16T23:16:02.9121422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.1,425,9.1
2025-04-16T23:16:05.7528131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.33,424.23,9.1
2025-04-16T23:16:08.6024527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.63,424.53,9.1
2025-04-16T23:16:09.5584663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.63,424.53,9.1
2025-04-16T23:16:11.4232122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.49,424.39,9.1
2025-04-16T23:16:14.2628983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.78,424.68,9.1
2025-04-16T23:16:17.0936369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.3,426.2,9.1
2025-04-16T23:16:19.5690716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.3,426.2,9.1
2025-04-16T23:16:19.9432673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.06,425.96,9.1
2025-04-16T23:16:24.4736176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.42,425.32,9.1
2025-04-16T23:16:29.5890664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.42,425.32,9.1
2025-04-16T23:16:30.1444730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.69,425.59,9.1
2025-04-16T23:16:34.1343015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436,426.9,9.1
2025-04-16T23:16:36.9404401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.78,427.68,9.1
2025-04-16T23:16:39.7834028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.5,428.4,9.1
2025-04-16T23:16:39.7834028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.5,428.4,9.1
2025-04-16T23:16:42.6311082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.62,427.52,9.1
2025-04-16T23:16:45.4607362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.8,428.7,9.1
2025-04-16T23:16:48.2815452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.57,428.47,9.1
2025-04-16T23:16:49.5769933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.57,428.47,9.1
2025-04-16T23:16:51.1212020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.59,429.49,9.1
2025-04-16T23:16:53.9518223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.83,429.73,9.1
2025-04-16T23:16:56.8014674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-04-16T23:16:59.6325991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.69,428.59,9.1
2025-04-16T23:16:59.6325991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.69,428.59,9.1
2025-04-16T23:17:02.4623223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.35,431.25,9.1
2025-04-16T23:17:05.3030029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.72,430.62,9.1
2025-04-16T23:17:08.1524207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.63,431.53,9.1
2025-04-16T23:17:09.6081844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.63,431.53,9.1
2025-04-16T23:17:10.9828107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.9,429.8,9.1
2025-04-16T23:17:13.8135114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.07,431.97,9.1
2025-04-16T23:17:16.6429678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.7,433.6,9.1
2025-04-16T23:17:19.4931484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.91,433.81,9.1
2025-04-16T23:17:19.6088319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.91,433.81,9.1
2025-04-16T23:17:22.3238729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.16,434.06,9.1
2025-04-16T23:17:25.1535776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443,433.9,9.1
2025-04-16T23:17:27.9938104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.84,435.74,9.1
2025-04-16T23:17:29.6296554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.84,435.74,9.1
2025-04-16T23:17:30.8340995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.25,435.15,9.1
2025-04-16T23:17:33.6646231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.51,435.41,9.1
2025-04-16T23:17:36.4952482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.06,434.96,9.1
2025-04-16T23:17:39.3349794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.29,434.19,9.1
2025-04-16T23:17:39.6300076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.29,434.19,9.1
2025-04-16T23:17:42.1854185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.52,434.42,9.1
2025-04-16T23:17:45.0058331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.26,434.16,9.1
2025-04-16T23:17:47.8456376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.63,435.53,9.1
2025-04-16T23:17:49.6315305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.63,435.53,9.1
2025-04-16T23:17:50.6867008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.32,435.22,9.1
2025-04-16T23:17:53.5255226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.4,436.3,9.1
2025-04-16T23:17:56.3558352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.78,434.68,9.1
2025-04-16T23:17:59.6416520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.78,434.68,9.1
2025-04-16T23:18:00.8860675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.18,436.08,9.1
2025-04-16T23:18:04.8762537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.87,438.77,9.1
2025-04-16T23:18:07.6967823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.07,435.97,9.1
2025-04-16T23:18:09.6423699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.07,435.97,9.1
2025-04-16T23:18:10.5373204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.25,436.15,9.1
2025-04-16T23:18:13.3669481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.7,437.6,9.1
2025-04-16T23:18:16.2175228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.08,438.98,9.1
2025-04-16T23:18:19.0378209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.04,437.94,9.1
2025-04-16T23:18:19.6433801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.04,437.94,9.1
2025-04-16T23:18:21.8774965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.9,437.8,9.1
2025-04-16T23:18:24.7180924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.6,438.5,9.1
2025-04-16T23:18:27.5681880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.48,438.38,9.1
2025-04-16T23:18:29.6643217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.48,438.38,9.1
2025-04-16T23:18:30.3881800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.21,440.11,9.1
2025-04-16T23:18:33.2189019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.16,440.06,9.1
2025-04-16T23:18:36.0585964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.91,438.81,9.1
2025-04-16T23:18:38.9095874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.64,440.54,9.1
2025-04-16T23:18:39.6645035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.64,440.54,9.1
2025-04-16T23:18:43.4292425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.06,440.96,9.1
2025-04-16T23:18:49.0999057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.35,441.25,9.1
2025-04-16T23:18:49.6656165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.35,441.25,9.1
2025-04-16T23:18:53.0898477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.16,440.06,9.1
2025-04-16T23:18:55.9108269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.58,442.48,9.1
2025-04-16T23:18:58.7504487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.5,441.4,9.1
2025-04-16T23:18:59.6658424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.5,441.4,9.1
2025-04-16T23:19:01.5806733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.43,442.33,9.1
2025-04-16T23:19:04.4304826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.52,443.42,9.1
2025-04-16T23:19:07.2607946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.18,442.08,9.1
2025-04-16T23:19:09.6663186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.18,442.08,9.1
2025-04-16T23:19:10.0913149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.87,442.77,9.1
2025-04-16T23:19:12.9315521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.67,443.57,9.1
2025-04-16T23:19:15.7713949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.29,444.19,9.1
2025-04-16T23:19:18.6024358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.7,443.6,9.1
2025-04-16T23:19:19.6672260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.7,443.6,9.1
2025-04-16T23:19:21.4423695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.43,444.33,9.1
2025-04-16T23:19:24.2720843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.11,445.01,9.1
2025-04-16T23:19:27.1224332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.55,445.45,9.1
2025-04-16T23:19:29.9431630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.81,445.71,9.1
2025-04-16T23:19:29.9431630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.81,445.71,9.1
2025-04-16T23:19:32.7832272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.59,445.49,9.1
2025-04-16T23:19:35.6128266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.3,447.2,9.1
2025-04-16T23:19:39.6689459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.3,447.2,9.1
2025-04-16T23:19:40.1634824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.72,446.62,9.1
2025-04-16T23:19:44.1340910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.76,447.66,9.1
2025-04-16T23:19:46.9638153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.6,447.5,9.1
2025-04-16T23:19:49.8137731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.11,448.01,9.1
2025-04-16T23:19:49.8137731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.11,448.01,9.1
2025-04-16T23:19:52.6345245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.31,448.21,9.1
2025-04-16T23:19:55.4644867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.19,449.09,9.1
2025-04-16T23:19:58.3051131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.2,448.1,9.1
2025-04-16T23:19:59.6997609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.2,448.1,9.1
2025-04-16T23:20:02.8548644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.68,448.58,9.1
2025-04-16T23:20:06.8156011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.53,449.43,9.1
2025-04-16T23:20:09.6550854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.43,450.33,9.1
2025-04-16T23:20:09.7010998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.43,450.33,9.1
2025-04-16T23:20:12.4961789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.09,448.99,9.1
2025-04-16T23:20:15.3259074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.47,450.37,9.1
2025-04-16T23:20:18.1665967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.75,450.65,9.1
2025-04-16T23:20:19.7111461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.75,450.65,9.1
2025-04-16T23:20:22.6959962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.39,450.29,9.1
2025-04-16T23:20:26.6864770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.88,450.78,9.1
2025-04-16T23:20:29.5170015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.03,451.93,9.1
2025-04-16T23:20:29.7327797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.03,451.93,9.1
2025-04-16T23:20:32.3374603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.41,451.31,9.1
2025-04-16T23:20:35.1875756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.2,452.1,9.1
2025-04-16T23:20:38.0274100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.21,453.11,9.1
2025-04-16T23:20:39.7332321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.21,453.11,9.1
2025-04-16T23:20:40.8578109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.86,452.76,9.1
2025-04-16T23:20:43.6876329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.31,453.21,9.1
2025-04-16T23:20:46.5184396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.08,452.98,9.1
2025-04-16T23:20:49.3779098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.89,453.79,9.1
2025-04-16T23:20:49.7335904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.89,453.79,9.1
2025-04-16T23:20:52.1925690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.57,455.47,9.1
2025-04-16T23:20:55.0141953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.35,455.25,9.1
2025-04-16T23:20:59.5544353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.37,454.27,9.1
2025-04-16T23:20:59.7298777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.37,454.27,9.1
2025-04-16T23:21:05.2352021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.11,455.01,9.1
2025-04-16T23:21:09.7412008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.11,455.01,9.1
2025-04-16T23:21:10.8960041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.47,456.37,9.1
2025-04-16T23:21:16.5758840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.55,456.45,9.1
2025-04-16T23:21:19.7521154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.55,456.45,9.1
2025-04-16T23:21:20.5464843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.59,456.49,9.1
2025-04-16T23:21:23.3762052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.5,457.4,9.1
2025-04-16T23:21:26.2267753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467,457.9,9.1
2025-04-16T23:21:29.0466670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.49,457.39,9.1
2025-04-16T23:21:29.7527749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.49,457.39,9.1
2025-04-16T23:21:31.8871869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.08,458.98,9.1
2025-04-16T23:21:34.7173668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.96,458.86,9.1
2025-04-16T23:21:37.5679865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.56,459.46,9.1
2025-04-16T23:21:39.7738926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.56,459.46,9.1
2025-04-16T23:21:40.3980170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.68,458.58,9.1
2025-04-16T23:21:43.2379351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.12,460.02,9.1
2025-04-16T23:21:46.0683357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.59,460.49,9.1
2025-04-16T23:21:48.9185678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.64,460.54,9.1
2025-04-16T23:21:49.7736031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.64,460.54,9.1
2025-04-16T23:21:51.7386650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.37,460.27,9.1
2025-04-16T23:21:54.5784896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.75,461.65,9.1
2025-04-16T23:21:57.4087272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.49,460.39,9.1
2025-04-16T23:21:59.7843028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.49,460.39,9.1
2025-04-16T23:22:00.2689929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.4,462.3,9.1
2025-04-16T23:22:03.0897480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.44,461.34,9.1
2025-04-16T23:22:07.6194997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.84,462.74,9.1
2025-04-16T23:22:09.8056189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.84,462.74,9.1
2025-04-16T23:22:13.2996935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.95,463.85,9.1
2025-04-16T23:22:18.9600501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.2,462.1,9.1
2025-04-16T23:22:19.8158424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.2,462.1,9.1
2025-04-16T23:22:24.6410542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.58,464.48,9.1
2025-04-16T23:22:29.8169185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.58,464.48,9.1
2025-04-16T23:22:30.3115718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.67,464.57,9.1
2025-04-16T23:22:35.9918785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.86,463.76,9.1
2025-04-16T23:22:39.9623175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.22,466.12,9.1
2025-04-16T23:22:39.9623175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.22,466.12,9.1
2025-04-16T23:22:42.7918194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.49,465.39,9.1
2025-04-16T23:22:45.6423093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.8,466.7,9.1
2025-04-16T23:22:48.4721968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.26,466.16,9.1
2025-04-16T23:22:49.8384664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.26,466.16,9.1
2025-04-16T23:22:51.3024653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.99,466.89,9.1
2025-04-16T23:22:55.8329196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.42,468.32,9.1
2025-04-16T23:22:59.8490071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.42,468.32,9.1
2025-04-16T23:23:01.5138809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.18,468.08,9.1
2025-04-16T23:23:07.1840169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.57,470.47,9.1
2025-04-16T23:23:09.8593317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.57,470.47,9.1
2025-04-16T23:23:12.8641789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.57,469.47,9.1
2025-04-16T23:23:18.5151095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.65,470.55,9.1
2025-04-16T23:23:19.8505010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.65,470.55,9.1
2025-04-16T23:23:24.2054405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.56,470.46,9.1
2025-04-16T23:23:29.8659166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.94,470.84,9.1
2025-04-16T23:23:29.8659166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.94,470.84,9.1
2025-04-16T23:23:35.5561045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.6,471.5,9.1
2025-04-16T23:23:39.5160118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.05,470.95,9.1
2025-04-16T23:23:39.8716331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.05,470.95,9.1
2025-04-16T23:23:42.3566071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.65,472.55,9.1
2025-04-16T23:23:45.1962357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.16,473.06,9.1
2025-04-16T23:23:48.0271179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.77,472.67,9.1
2025-04-16T23:23:49.8723530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.77,472.67,9.1
2025-04-16T23:23:50.8673506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.11,473.01,9.1
2025-04-16T23:23:53.6976306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.18,474.08,9.1
2025-04-16T23:23:56.5476441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.25,474.15,9.1
2025-04-16T23:23:59.3673175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.08,472.98,9.1
2025-04-16T23:23:59.8732806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.08,472.98,9.1
2025-04-16T23:24:02.2074380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.47,476.37,9.1
2025-04-16T23:24:05.0381626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.69,475.59,9.1
2025-04-16T23:24:07.8906960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.03,474.93,9.1
2025-04-16T23:24:09.8732954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.03,474.93,9.1
2025-04-16T23:24:10.7085042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.14,476.04,9.1
2025-04-16T23:24:13.5489561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.55,476.45,9.1
2025-04-16T23:24:16.3886388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.42,477.32,9.1
2025-04-16T23:24:19.2388864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.45,477.35,9.1
2025-04-16T23:24:19.8745992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.45,477.35,9.1
2025-04-16T23:24:22.0689185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.99,476.89,9.1
2025-04-16T23:24:24.8996414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.27,477.17,9.1
2025-04-16T23:24:27.7294069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.28,478.18,9.1
2025-04-16T23:24:29.8852143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.28,478.18,9.1
2025-04-16T23:24:30.5800222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.04,478.94,9.1
2025-04-16T23:24:33.3997780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.41,477.31,9.1
2025-04-16T23:24:36.2400980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.98,478.88,9.1
2025-04-16T23:24:39.0703673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.85,479.75,9.1
2025-04-16T23:24:39.8860078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.85,479.75,9.1
2025-04-16T23:24:41.9210131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.68,479.58,9.1
2025-04-16T23:24:44.7509455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.32,480.22,9.1
2025-04-16T23:24:47.6013224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.29,479.19,9.1
2025-04-16T23:24:49.8965531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.29,479.19,9.1
2025-04-16T23:24:50.4211007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.6,480.5,9.1
2025-04-16T23:24:53.2712898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.85,481.75,9.1
2025-04-16T23:24:56.0919662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.21,481.11,9.1
2025-04-16T23:24:59.8969926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.21,481.11,9.1
2025-04-16T23:25:00.6320064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.72,480.62,9.1
2025-04-16T23:25:06.3127144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.29,482.19,9.1
2025-04-16T23:25:09.8886995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.29,482.19,9.1
2025-04-16T23:25:10.2612578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.1,483,9.1
2025-04-16T23:25:13.0890430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.72,481.62,9.1
2025-04-16T23:25:15.9391622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.15,482.05,9.1
2025-04-16T23:25:18.7691883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.7,483.6,9.1
2025-04-16T23:25:19.8847863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.7,483.6,9.1
2025-04-16T23:25:21.5991649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.41,484.31,9.1
2025-04-16T23:25:24.4398286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.9,482.8,9.1
2025-04-16T23:25:27.2996574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.25,484.15,9.1
2025-04-16T23:25:30.1096781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.91,483.81,9.1
2025-04-16T23:25:30.1096781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.91,483.81,9.1
2025-04-16T23:25:32.9495975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.51,485.41,9.1
2025-04-16T23:25:35.7903342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.03,484.93,9.1
2025-04-16T23:25:38.6308018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.12,484.02,9.1
2025-04-16T23:25:39.8955094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.12,484.02,9.1
2025-04-16T23:25:41.4605201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.61,486.51,9.1
2025-04-16T23:25:44.2912582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.77,485.67,9.1
2025-04-16T23:25:48.8309700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.2,486.1,9.1
2025-04-16T23:25:49.9169158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.2,486.1,9.1
2025-04-16T23:25:54.5117123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.86,487.76,9.1
2025-04-16T23:26:00.1722045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.35,488.25,9.1
2025-04-16T23:26:00.1722045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.35,488.25,9.1
2025-04-16T23:26:05.8523332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.9,487.8,9.1
2025-04-16T23:26:09.9280315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.9,487.8,9.1
2025-04-16T23:26:11.5126407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.41,489.31,9.1
2025-04-16T23:26:15.5033164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.52,488.42,9.1
2025-04-16T23:26:18.3328455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.28,489.18,9.1
2025-04-16T23:26:19.9286651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.28,489.18,9.1
2025-04-16T23:26:21.1631525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.48,490.38,9.1
2025-04-16T23:26:24.0038105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.04,489.94,9.1
2025-04-16T23:26:28.5442287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.63,489.53,9.1
2025-04-16T23:26:29.9293112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.63,489.53,9.1
2025-04-16T23:26:34.2039339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.53,490.43,9.1
2025-04-16T23:26:39.8846229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.32,491.22,9.1
2025-04-16T23:26:39.9306161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.32,491.22,9.1
2025-04-16T23:26:45.5455073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501,491.9,9.1
2025-04-16T23:26:49.9506644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501,491.9,9.1
2025-04-16T23:26:51.2352557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.18,492.08,9.1
2025-04-16T23:26:56.8959385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.88,492.78,9.1
2025-04-16T23:26:59.9616039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.88,492.78,9.1
2025-04-16T23:27:02.5768988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.9,493.8,9.1
2025-04-16T23:27:08.2385800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.96,493.86,9.1
2025-04-16T23:27:09.9619513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.96,493.86,9.1
2025-04-16T23:27:13.9170169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.08,494.98,9.1
2025-04-16T23:27:19.5778592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.24,495.14,9.1
2025-04-16T23:27:19.9832663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.24,495.14,9.1
2025-04-16T23:27:25.2675485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.81,495.71,9.1
2025-04-16T23:27:30.0032809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.81,495.71,9.1
2025-04-16T23:27:30.9283090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.18,496.08,9.1
2025-04-16T23:27:36.6091250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.28,496.18,9.1
2025-04-16T23:27:40.0043148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.28,496.18,9.1
2025-04-16T23:27:42.2693947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.7,496.6,9.1
2025-04-16T23:27:47.9495586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.39,497.29,9.1
2025-04-16T23:27:50.0148088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.39,497.29,9.1
2025-04-16T23:27:51.9296391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.86,499.76,9.1
2025-04-16T23:27:54.7605050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.54,498.44,9.1
2025-04-16T23:27:57.6000533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.93,498.83,9.1
2025-04-16T23:28:00.0357436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.93,498.83,9.1
2025-04-16T23:28:00.4209087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.85,500.75,9.1
2025-04-16T23:28:04.9606377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.05,499.95,9.1
2025-04-16T23:28:10.0364589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.05,499.95,9.1
2025-04-16T23:28:10.6416534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.78,501.68,9.1
2025-04-16T23:28:16.3016586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.96,500.86,9.1
2025-04-16T23:28:20.0372140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.96,500.86,9.1
2025-04-16T23:28:21.9915348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.07,501.97,9.1
2025-04-16T23:28:27.6519732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.18,502.08,9.1
2025-04-16T23:28:30.0382030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.18,502.08,9.1
2025-04-16T23:28:33.3332426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.52,502.42,9.1
2025-04-16T23:28:38.9935357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.74,503.64,9.1
2025-04-16T23:28:40.0481657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.74,503.64,9.1
2025-04-16T23:28:44.6732223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.4,503.3,9.1
2025-04-16T23:28:50.3343627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.95,503.85,9.1
2025-04-16T23:28:50.3343627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.95,503.85,9.1
2025-04-16T23:28:56.0245873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.19,504.09,9.1
2025-04-16T23:29:00.0504549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.19,504.09,9.1
2025-04-16T23:29:01.6851862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.58,505.48,9.1
2025-04-16T23:29:07.3652296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.59,506.49,9.1
2025-04-16T23:29:10.0706584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.59,506.49,9.1
2025-04-16T23:29:13.0251484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.56,506.46,9.1
2025-04-16T23:29:18.7158413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.21,507.11,9.1
2025-04-16T23:29:20.0711360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.21,507.11,9.1
2025-04-16T23:29:22.6766536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.09,507.99,9.1
2025-04-16T23:29:25.5063764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.78,506.68,9.1
2025-04-16T23:29:28.3523016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.85,507.75,9.1
2025-04-16T23:29:30.0583312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.85,507.75,9.1
2025-04-16T23:29:31.1723288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.05,508.95,9.1
2025-04-16T23:29:34.0130226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.25,508.15,9.1
2025-04-16T23:29:36.8427232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.36,508.26,9.1
2025-04-16T23:29:39.6933369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.68,509.58,9.1
2025-04-16T23:29:40.0688183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.68,509.58,9.1
2025-04-16T23:29:42.5233616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.91,508.81,9.1
2025-04-16T23:29:47.0534637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.84,509.74,9.1
2025-04-16T23:29:50.0892039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.84,509.74,9.1
2025-04-16T23:29:52.7344405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.8,510.7,9.1
2025-04-16T23:29:58.3949748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.57,511.47,9.1
2025-04-16T23:30:00.0897997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.57,511.47,9.1
2025-04-16T23:30:04.0748132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.24,512.14,9.1
2025-04-16T23:30:09.7352602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.13,513.03,9.1
2025-04-16T23:30:10.0907333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.13,513.03,9.1
2025-04-16T23:30:15.4161607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.96,512.86,9.1
2025-04-16T23:30:20.1019071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.96,512.86,9.1
2025-04-16T23:30:21.0864391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.21,514.11,9.1
2025-04-16T23:30:26.7677264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.53,514.43,9.1
2025-04-16T23:30:30.1220111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.53,514.43,9.1
2025-04-16T23:30:32.4265861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.41,514.31,9.1
2025-04-16T23:30:38.1071094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.46,515.36,9.1
2025-04-16T23:30:40.1227641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.46,515.36,9.1
2025-04-16T23:30:43.7709585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.99,515.89,9.1
2025-04-16T23:30:49.4578516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.23,517.13,9.1
2025-04-16T23:30:50.1241790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.23,517.13,9.1
2025-04-16T23:30:55.1182098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.07,516.97,9.1
2025-04-16T23:31:00.1240984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.07,516.97,9.1
2025-04-16T23:31:00.7989594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.88,517.78,9.1
2025-04-16T23:31:06.4592128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.94,517.84,9.1
2025-04-16T23:31:10.1247146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.94,517.84,9.1
2025-04-16T23:31:12.1497231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.09,517.99,9.1
2025-04-16T23:31:17.8101321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.88,518.78,9.1
2025-04-16T23:31:20.1461754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.88,518.78,9.1
2025-04-16T23:31:23.5004518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.13,520.03,9.1
2025-04-16T23:31:29.1511112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.61,519.51,9.1
2025-04-16T23:31:30.1470491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.61,519.51,9.1
2025-04-16T23:31:34.8318820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.42,519.32,9.1
2025-04-16T23:31:40.4921223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.92,519.82,9.1
2025-04-16T23:31:40.4921223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.92,519.82,9.1
2025-04-16T23:31:46.1817973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.03,520.93,9.1
2025-04-16T23:31:50.1580329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.03,520.93,9.1
2025-04-16T23:31:51.8425167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.27,522.17,9.1
2025-04-16T23:31:57.5231369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.85,523.75,9.1
2025-04-16T23:32:00.1789156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.85,523.75,9.1
2025-04-16T23:32:03.1835205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.12,523.02,9.1
2025-04-16T23:32:07.1741516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.85,525.75,9.1
2025-04-16T23:32:09.9937708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.44,526.34,9.1
2025-04-16T23:32:10.1891168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.44,526.34,9.1
2025-04-16T23:32:12.8337229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.75,525.65,9.1
2025-04-16T23:32:15.6743383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.84,525.74,9.1
2025-04-16T23:32:20.2145243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.66,527.56,9.1
2025-04-16T23:32:20.2145243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.66,527.56,9.1
2025-04-16T23:32:24.1753282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.27,528.17,9.1
2025-04-16T23:32:27.0151038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.89,527.79,9.1
2025-04-16T23:32:29.8557004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-04-16T23:32:30.2103411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-04-16T23:32:32.6857576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.22,529.12,9.1
2025-04-16T23:32:37.2256062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.46,529.36,9.1
2025-04-16T23:32:40.2111622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.46,529.36,9.1
2025-04-16T23:32:42.9062626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.08,528.98,9.1
2025-04-16T23:32:48.5667742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.54,530.44,9.1
2025-04-16T23:32:50.2118378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.54,530.44,9.1
2025-04-16T23:32:54.2508459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.85,530.75,9.1
2025-04-16T23:32:59.9078905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.79,529.69,9.1
2025-04-16T23:33:00.2127526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.79,529.69,9.1
2025-04-16T23:33:05.5881566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.92,531.82,9.1
2025-04-16T23:33:10.2132947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.92,531.82,9.1
2025-04-16T23:33:11.2485050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.81,530.71,9.1
2025-04-16T23:33:16.9383798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.96,533.86,9.1
2025-04-16T23:33:20.2137875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.96,533.86,9.1
2025-04-16T23:33:22.5992276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.7,533.6,9.1
2025-04-16T23:33:28.2796057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.61,534.51,9.1
2025-04-16T23:33:30.2145040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.61,534.51,9.1
2025-04-16T23:33:33.9394941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.36,535.26,9.1
2025-04-16T23:33:39.6300940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.15,534.05,9.1
2025-04-16T23:33:40.2159750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.15,534.05,9.1
2025-04-16T23:33:45.2768706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.4,535.3,9.1
2025-04-16T23:33:50.2018081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.4,535.3,9.1
2025-04-16T23:33:50.9566735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.46,535.36,9.1
2025-04-16T23:33:56.6172408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.23,536.13,9.1
2025-04-16T23:34:00.2032848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.23,536.13,9.1
2025-04-16T23:34:02.2979640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.96,537.86,9.1
2025-04-16T23:34:07.9583334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.17,538.07,9.1
2025-04-16T23:34:10.2132198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.17,538.07,9.1
2025-04-16T23:34:13.6488683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.8,539.7,9.1
2025-04-16T23:34:19.3085030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.14,539.04,9.1
2025-04-16T23:34:20.2147774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.14,539.04,9.1
2025-04-16T23:34:24.9896057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.58,538.48,9.1
2025-04-16T23:34:30.2348460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.58,538.48,9.1
2025-04-16T23:34:30.6540748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.73,538.63,9.1
2025-04-16T23:34:36.3298232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549,539.9,9.1
2025-04-16T23:34:40.3102329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.06,539.96,9.1
2025-04-16T23:34:40.3102329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.06,539.96,9.1
2025-04-16T23:34:43.1405652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.41,540.31,9.1
2025-04-16T23:34:45.9905468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.12,540.02,9.1
2025-04-16T23:34:48.8111649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.44,541.34,9.1
2025-04-16T23:34:50.2660086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.44,541.34,9.1
2025-04-16T23:34:53.3410852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.92,541.82,9.1
2025-04-16T23:34:59.0217755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.65,541.55,9.1
2025-04-16T23:35:00.2875085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.65,541.55,9.1
2025-04-16T23:35:04.6816818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.03,543.93,9.1
2025-04-16T23:35:10.3729497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.85,543.75,9.1
2025-04-16T23:35:10.3729497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.85,543.75,9.1
2025-04-16T23:35:16.0326978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.78,546.68,9.1
2025-04-16T23:35:20.3184810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.78,546.68,9.1
2025-04-16T23:35:21.7231970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.83,545.73,9.1
2025-04-16T23:35:25.6740450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.86,547.76,9.1
2025-04-16T23:35:28.5135535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.77,549.67,9.1
2025-04-16T23:35:30.3191839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.77,549.67,9.1
2025-04-16T23:35:31.3634842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.82,548.72,9.1
2025-04-16T23:35:34.1941921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.91,548.81,9.1
2025-04-16T23:35:38.7243288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.78,549.68,9.1
2025-04-16T23:35:40.3196151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.78,549.68,9.1
2025-04-16T23:35:42.7151685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.06,549.96,9.1
2025-04-16T23:35:45.5348642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-04-16T23:35:48.3653250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.47,550.37,9.1
2025-04-16T23:35:50.3205064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.47,550.37,9.1
2025-04-16T23:35:51.2054765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.18,549.08,9.1
2025-04-16T23:35:55.7457726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.85,550.75,9.1
2025-04-16T23:36:00.3214836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.85,550.75,9.1
2025-04-16T23:36:01.4065847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.16,550.06,9.1
2025-04-16T23:36:05.3958640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.06,550.96,9.1
2025-04-16T23:36:08.2266218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.75,550.65,9.1
2025-04-16T23:36:10.3220182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.75,550.65,9.1
2025-04-16T23:36:11.0669028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.58,551.48,9.1
2025-04-16T23:36:13.8965574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.77,550.67,9.1
2025-04-16T23:36:16.7375865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.84,551.74,9.1
2025-04-16T23:36:20.3327484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.84,551.74,9.1
2025-04-16T23:36:21.2675060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.19,552.09,9.1
2025-04-16T23:36:26.9299478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.78,552.68,9.1
2025-04-16T23:36:30.3530457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.78,552.68,9.1
2025-04-16T23:36:32.6185075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.34,552.24,9.1
2025-04-16T23:36:38.2783563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.51,554.41,9.1
2025-04-16T23:36:40.3739253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.51,554.41,9.1
2025-04-16T23:36:43.9593158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.33,554.23,9.1
2025-04-16T23:36:49.6293553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.39,555.29,9.1
2025-04-16T23:36:50.3852335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.39,555.29,9.1
2025-04-16T23:36:55.3095074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.21,556.11,9.1
2025-04-16T23:37:00.4055132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.21,556.11,9.1
2025-04-16T23:37:00.9698607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.97,556.87,9.1
2025-04-16T23:37:06.6506067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.91,557.81,9.1
2025-04-16T23:37:10.6311353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.41,558.31,9.1
2025-04-16T23:37:10.6311353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.41,558.31,9.1
2025-04-16T23:37:13.4510902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.82,558.72,9.1
2025-04-16T23:37:16.3018389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.1,560,9.1
2025-04-16T23:37:19.1216576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.76,559.66,9.1
2025-04-16T23:37:20.4172388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.76,559.66,9.1
2025-04-16T23:37:23.6619699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.98,560.88,9.1
2025-04-16T23:37:29.3419357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.5,561.4,9.1
2025-04-16T23:37:30.4177217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.5,561.4,9.1
2025-04-16T23:37:35.0029495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.72,560.62,9.1
2025-04-16T23:37:40.6826591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.69,561.59,9.1
2025-04-16T23:37:40.6826591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.69,561.59,9.1
2025-04-16T23:37:46.3437164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.67,562.57,9.1
2025-04-16T23:37:50.4491729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.67,562.57,9.1
2025-04-16T23:37:52.0341208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.12,562.02,9.1
2025-04-16T23:37:57.6942818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.81,561.71,9.1
2025-04-16T23:38:00.4494730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.81,561.71,9.1
2025-04-16T23:38:01.6774240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.17,563.07,9.1
2025-04-16T23:38:04.4901623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.43,563.33,9.1
2025-04-16T23:38:07.3211512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-04-16T23:38:10.1614688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.77,563.67,9.1
2025-04-16T23:38:10.4563791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.77,563.67,9.1
2025-04-16T23:38:13.0116938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-04-16T23:38:17.5320126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.48,564.38,9.1
2025-04-16T23:38:20.4574169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.48,564.38,9.1
2025-04-16T23:38:23.2023576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.35,566.25,9.1
2025-04-16T23:38:28.8927853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.58,566.48,9.1
2025-04-16T23:38:30.4581435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.58,566.48,9.1
2025-04-16T23:38:34.5522772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.53,566.43,9.1
2025-04-16T23:38:40.2328510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.09,567.99,9.1
2025-04-16T23:38:40.4685837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.09,567.99,9.1
2025-04-16T23:38:45.8931431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.09,567.99,9.1
2025-04-16T23:38:50.4694271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.09,567.99,9.1
2025-04-16T23:38:51.5735066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.45,568.35,9.1
2025-04-16T23:38:57.2345866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.16,569.06,9.1
2025-04-16T23:39:00.4700648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.16,569.06,9.1
2025-04-16T23:39:02.9149531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.86,568.76,9.1
2025-04-16T23:39:06.8847887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.73,571.63,9.1
2025-04-16T23:39:09.7248186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.37,570.27,9.1
2025-04-16T23:39:10.4906760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.37,570.27,9.1
2025-04-16T23:39:12.5655066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.87,570.77,9.1
2025-04-16T23:39:15.3954244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.1,572,9.1
2025-04-16T23:39:18.2362343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.61,572.51,9.1
2025-04-16T23:39:20.4917380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.61,572.51,9.1
2025-04-16T23:39:21.0660609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581,571.9,9.1
2025-04-16T23:39:23.9167019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.13,572.03,9.1
2025-04-16T23:39:28.4365018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.56,573.46,9.1
2025-04-16T23:39:30.4918266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.56,573.46,9.1
2025-04-16T23:39:34.1069754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.44,573.34,9.1
2025-04-16T23:39:39.7888137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.66,574.56,9.1
2025-04-16T23:39:40.4929791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.66,574.56,9.1
2025-04-16T23:39:43.7649748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.66,575.56,9.1
2025-04-16T23:39:46.5976394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.44,574.34,9.1
2025-04-16T23:39:49.4478958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.82,575.72,9.1
2025-04-16T23:39:50.4935188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.82,575.72,9.1
2025-04-16T23:39:52.2780514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.42,575.32,9.1
2025-04-16T23:39:56.7986354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.9,576.8,9.1
2025-04-16T23:40:00.5136879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.9,576.8,9.1
2025-04-16T23:40:02.4789793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.2,576.1,9.1
2025-04-16T23:40:08.1395875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.36,577.26,9.1
2025-04-16T23:40:10.5146034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.36,577.26,9.1
2025-04-16T23:40:13.8298012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.19,578.09,9.1
2025-04-16T23:40:19.4906176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.77,578.67,9.1
2025-04-16T23:40:20.5153501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.77,578.67,9.1
2025-04-16T23:40:25.1701118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.44,579.34,9.1
2025-04-16T23:40:30.8305239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-04-16T23:40:30.8305239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-04-16T23:40:36.5108577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.63,580.53,9.1
2025-04-16T23:40:40.5173819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.63,580.53,9.1
2025-04-16T23:40:42.1816185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.55,582.45,9.1
2025-04-16T23:40:47.8617556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.01,581.91,9.1
2025-04-16T23:40:50.5280307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.01,581.91,9.1
2025-04-16T23:40:53.5229423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.01,583.91,9.1
2025-04-16T23:40:59.2032955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.26,584.16,9.1
2025-04-16T23:41:00.5484016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.26,584.16,9.1
2025-04-16T23:41:04.8634944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.67,584.57,9.1
2025-04-16T23:41:10.5540892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.5,585.4,9.1
2025-04-16T23:41:10.5540892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.5,585.4,9.1
2025-04-16T23:41:16.2142702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.51,586.41,9.1
2025-04-16T23:41:20.5597294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.51,586.41,9.1
2025-04-16T23:41:21.8947494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.28,586.18,9.1
2025-04-16T23:41:27.5546100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.5,588.4,9.1
2025-04-16T23:41:30.5801888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.5,588.4,9.1
2025-04-16T23:41:33.2455393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.16,588.06,9.1
2025-04-16T23:41:38.8958340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.2,589.1,9.1
2025-04-16T23:41:40.5808362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.2,589.1,9.1
2025-04-16T23:41:44.5862324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-04-16T23:41:50.2462300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.53,588.43,9.1
2025-04-16T23:41:50.5819353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.53,588.43,9.1
2025-04-16T23:41:55.9264779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.57,590.47,9.1
2025-04-16T23:42:00.5822911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.57,590.47,9.1
2025-04-16T23:42:01.5878099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.44,590.34,9.1
2025-04-16T23:42:07.2681284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.88,589.78,9.1
2025-04-16T23:42:10.5835630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.88,589.78,9.1
2025-04-16T23:42:12.9382253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.87,591.77,9.1
2025-04-16T23:42:18.6121948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.99,591.89,9.1
2025-04-16T23:42:20.5803171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.99,591.89,9.1
2025-04-16T23:42:24.2651566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.44,592.34,9.1
2025-04-16T23:42:29.9554286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.59,592.49,9.1
2025-04-16T23:42:30.6007897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.59,592.49,9.1
2025-04-16T23:42:33.9457832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.58,592.48,9.1
2025-04-16T23:42:36.7859157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-04-16T23:42:39.6359607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.83,592.73,9.1
2025-04-16T23:42:40.6009738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.83,592.73,9.1
2025-04-16T23:42:42.4558619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.22,593.12,9.1
2025-04-16T23:42:46.9568886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.87,592.77,9.1
2025-04-16T23:42:50.6116819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.87,592.77,9.1
2025-04-16T23:42:52.6363323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.67,594.57,9.1
2025-04-16T23:42:58.3074396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.43,593.33,9.1
2025-04-16T23:43:00.6325299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.43,593.33,9.1
2025-04-16T23:43:02.3205043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.67,594.57,9.1
2025-04-16T23:43:05.1474693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.78,593.68,9.1
2025-04-16T23:43:07.9781386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.56,594.46,9.1
2025-04-16T23:43:10.8181158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.74,595.64,9.1
2025-04-16T23:43:10.8181158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.74,595.64,9.1
2025-04-16T23:43:15.3279706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.03,594.93,9.1
2025-04-16T23:43:20.9889266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.43,596.33,9.1
2025-04-16T23:43:20.9889266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.43,596.33,9.1
2025-04-16T23:43:26.6693057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.52,596.42,9.1
2025-04-16T23:43:30.6352697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.52,596.42,9.1
2025-04-16T23:43:32.3297402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.2,597.1,9.1
2025-04-16T23:43:38.0195931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.43,596.33,9.1
2025-04-16T23:43:40.6358023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.43,596.33,9.1
2025-04-16T23:43:42.0204097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.54,598.44,9.1
2025-04-16T23:43:44.8607247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.09,597.99,9.1
2025-04-16T23:43:47.7106088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.64,598.54,9.1
2025-04-16T23:43:50.5407044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.41,598.31,9.1
2025-04-16T23:43:50.6364629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.41,598.31,9.1
2025-04-16T23:43:55.0309968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,599.33,9.1
2025-04-16T23:44:00.7012400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,598.79,9.1
2025-04-16T23:44:00.7012400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,598.79,9.1
2025-04-16T23:44:06.3723267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.22,600.12,9.1
2025-04-16T23:44:10.6479074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.22,600.12,9.1
2025-04-16T23:44:12.0526386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.05,599.95,9.1
2025-04-16T23:44:17.7126832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.49,601.39,9.1
2025-04-16T23:44:20.6585883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.49,601.39,9.1
2025-04-16T23:44:23.4035209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.11,602.01,9.1
2025-04-16T23:44:29.0639643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.91,601.81,9.1
2025-04-16T23:44:30.6638620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.91,601.81,9.1
2025-04-16T23:44:33.0940493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.44,603.34,9.1
2025-04-16T23:44:35.9243043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.59,602.49,9.1
2025-04-16T23:44:38.7546890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.25,603.15,9.1
2025-04-16T23:44:40.6693761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.25,603.15,9.1
2025-04-16T23:44:41.5941864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.29,604.19,9.1
2025-04-16T23:44:46.0843560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.97,603.87,9.1
2025-04-16T23:44:50.6701387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.97,603.87,9.1
2025-04-16T23:44:51.7453544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.13,605.03,9.1
2025-04-16T23:44:57.4352993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.36,605.26,9.1
2025-04-16T23:45:00.6707790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.36,605.26,9.1
2025-04-16T23:45:03.0861289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.78,604.68,9.1
2025-04-16T23:45:08.7762905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.09,605.99,9.1
2025-04-16T23:45:10.6738903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.09,605.99,9.1
2025-04-16T23:45:14.4367040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.68,607.58,9.1
2025-04-16T23:45:20.1276739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.68,606.58,9.1
2025-04-16T23:45:20.6923763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.68,606.58,9.1
2025-04-16T23:45:25.7770901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.61,607.51,9.1
2025-04-16T23:45:30.7032766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.61,607.51,9.1
2025-04-16T23:45:31.4682430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.11,608.01,9.1
2025-04-16T23:45:37.1286530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.26,609.16,9.1
2025-04-16T23:45:40.7035276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.26,609.16,9.1
2025-04-16T23:45:42.8084230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.07,608.97,9.1
2025-04-16T23:45:48.4696684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.33,610.23,9.1
2025-04-16T23:45:50.7042177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.33,610.23,9.1
2025-04-16T23:45:54.8495720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.37,610.27,9.1
2025-04-16T23:46:00.5097068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.24,612.14,9.1
2025-04-16T23:46:00.7050716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.24,612.14,9.1
2025-04-16T23:46:06.1805583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.94,611.84,9.1
2025-04-16T23:46:10.7163156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.94,611.84,9.1
2025-04-16T23:46:11.8409992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.75,612.65,9.1
2025-04-16T23:46:17.5416743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.39,613.29,9.1
2025-04-16T23:46:20.7266725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.39,613.29,9.1
2025-04-16T23:46:23.1917817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.37,613.27,9.1
2025-04-16T23:46:28.8815225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.22,614.12,9.1
2025-04-16T23:46:30.7278026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.22,614.12,9.1
2025-04-16T23:46:34.5323262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.85,615.75,9.1
2025-04-16T23:46:39.5184571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.65,615.55,9.1
2025-04-16T23:46:40.7136630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.65,615.55,9.1
2025-04-16T23:46:45.1785635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.05,615.95,9.1
2025-04-16T23:46:50.8592111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.32,616.22,9.1
2025-04-16T23:46:50.8592111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.32,616.22,9.1
2025-04-16T23:46:56.5198936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.89,617.79,9.1
2025-04-16T23:47:00.7457522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.89,617.79,9.1
2025-04-16T23:47:02.2101943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.41,618.31,9.1
2025-04-16T23:47:07.2108979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.92,618.82,9.1
2025-04-16T23:47:10.0405208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.48,619.38,9.1
2025-04-16T23:47:10.7566274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.48,619.38,9.1
2025-04-16T23:47:12.8908232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.89,618.79,9.1
2025-04-16T23:47:15.7215874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.06,618.96,9.1
2025-04-16T23:47:19.2112679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.59,619.49,9.1
2025-04-16T23:47:20.7666985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.59,619.49,9.1
2025-04-16T23:47:24.8918173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.57,620.47,9.1
2025-04-16T23:47:30.5522273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.72,620.62,9.1
2025-04-16T23:47:30.7674443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.72,620.62,9.1
2025-04-16T23:47:35.5721139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.45,622.35,9.1
2025-04-16T23:47:38.4126095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.19,621.09,9.1
2025-04-16T23:47:40.7681776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.19,621.09,9.1
2025-04-16T23:47:41.2330112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.23,622.13,9.1
2025-04-16T23:47:44.0730384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.27,622.17,9.1
2025-04-16T23:47:47.5839602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.56,622.46,9.1
2025-04-16T23:47:50.7695226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.56,622.46,9.1
2025-04-16T23:47:53.2436073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.8,623.7,9.1
2025-04-16T23:47:58.9341992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.28,624.18,9.1
2025-04-16T23:48:00.7694204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.28,624.18,9.1
2025-04-16T23:48:04.5846539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.97,624.87,9.1
2025-04-16T23:48:10.2747984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.93,624.83,9.1
2025-04-16T23:48:10.7807684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.93,624.83,9.1
2025-04-16T23:48:15.9355788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.54,625.44,9.1
2025-04-16T23:48:20.8012453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.54,625.44,9.1
2025-04-16T23:48:21.6155185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.71,626.61,9.1
2025-04-16T23:48:26.6158292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.72,626.62,9.1
2025-04-16T23:48:29.4562587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.33,627.23,9.1
2025-04-16T23:48:30.8014058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.33,627.23,9.1
2025-04-16T23:48:32.2967867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.37,628.27,9.1
2025-04-16T23:48:35.1403421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.01,627.91,9.1
2025-04-16T23:48:38.6269715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.57,628.47,9.1
2025-04-16T23:48:40.8123231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.57,628.47,9.1
2025-04-16T23:48:44.3074962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.21,629.11,9.1
2025-04-16T23:48:49.9682425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-04-16T23:48:50.8331465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.76,630.66,9.1
2025-04-16T23:48:55.6579129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.87,629.77,9.1
2025-04-16T23:49:00.8435256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.87,629.77,9.1
2025-04-16T23:49:01.3082744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.15,631.05,9.1
2025-04-16T23:49:06.9987185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.36,632.26,9.1
2025-04-16T23:49:10.8442121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.36,632.26,9.1
2025-04-16T23:49:12.6592450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.91,632.81,9.1
2025-04-16T23:49:18.3401691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.44,632.34,9.1
2025-04-16T23:49:20.8650214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.44,632.34,9.1
2025-04-16T23:49:24.0002274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.09,633.99,9.1
2025-04-16T23:49:29.6901833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.89,633.79,9.1
2025-04-16T23:49:30.8763142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.89,633.79,9.1
2025-04-16T23:49:35.3409676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.83,634.73,9.1
2025-04-16T23:49:41.0335052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.71,635.61,9.1
2025-04-16T23:49:41.0335052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.71,635.61,9.1
2025-04-16T23:49:46.6921997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.66,635.56,9.1
2025-04-16T23:49:50.9179023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.66,635.56,9.1
2025-04-16T23:49:52.3719386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645,635.9,9.1
2025-04-16T23:49:58.0427176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.94,636.84,9.1
2025-04-16T23:50:00.9178847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.94,636.84,9.1
2025-04-16T23:50:03.7231276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.21,638.11,9.1
2025-04-16T23:50:09.3831891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.25,638.15,9.1
2025-04-16T23:50:10.9286685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.25,638.15,9.1
2025-04-16T23:50:15.0638776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648,638.9,9.1
2025-04-16T23:50:20.0738266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.84,638.74,9.1
2025-04-16T23:50:20.9491981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.84,638.74,9.1
2025-04-16T23:50:22.8945722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.57,640.47,9.1
2025-04-16T23:50:25.7544106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.09,640.99,9.1
2025-04-16T23:50:28.5751214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.44,640.34,9.1
2025-04-16T23:50:30.9607626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.44,640.34,9.1
2025-04-16T23:50:32.0748760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.96,641.86,9.1
2025-04-16T23:50:37.7553465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.25,641.15,9.1
2025-04-16T23:50:40.9810039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.25,641.15,9.1
2025-04-16T23:50:43.4162107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.63,642.53,9.1
2025-04-16T23:50:49.0966048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.02,643.92,9.1
2025-04-16T23:50:50.9819415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.02,643.92,9.1
2025-04-16T23:50:54.7421300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.3,644.2,9.1
2025-04-16T23:51:00.4329292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.04,643.94,9.1
2025-04-16T23:51:00.9886936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.04,643.94,9.1
2025-04-16T23:51:06.0930427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.12,645.02,9.1
2025-04-16T23:51:10.9791544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.12,645.02,9.1
2025-04-16T23:51:11.7736616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.02,646.92,9.1
2025-04-16T23:51:18.1337130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.18,647.08,9.1
2025-04-16T23:51:21.0001995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.18,647.08,9.1
2025-04-16T23:51:23.8148135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.94,646.84,9.1
2025-04-16T23:51:29.4845346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.3,648.2,9.1
2025-04-16T23:51:31.0202541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.3,648.2,9.1
2025-04-16T23:51:35.1557433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.43,648.33,9.1
2025-04-16T23:51:40.8158468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.71,649.61,9.1
2025-04-16T23:51:41.0211547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.71,649.61,9.1
2025-04-16T23:51:45.8156569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.9,650.8,9.1
2025-04-16T23:51:51.0216917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.9,650.8,9.1
2025-04-16T23:51:51.4665287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.36,650.26,9.1
2025-04-16T23:51:57.1573066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.31,651.21,9.1
2025-04-16T23:52:01.0323419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.31,651.21,9.1
2025-04-16T23:52:02.8216096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.47,652.37,9.1
2025-04-16T23:52:08.4980646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.57,652.47,9.1
2025-04-16T23:52:11.0335351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.57,652.47,9.1
2025-04-16T23:52:14.1581373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.9,652.8,9.1
2025-04-16T23:52:19.8384993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.96,653.86,9.1
2025-04-16T23:52:21.0334829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.96,653.86,9.1
2025-04-16T23:52:24.8388076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.79,654.69,9.1
2025-04-16T23:52:27.6786876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.48,656.38,9.1
2025-04-16T23:52:30.5293061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.52,655.42,9.1
2025-04-16T23:52:31.0542488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.52,655.42,9.1
2025-04-16T23:52:33.3593836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.32,655.22,9.1
2025-04-16T23:52:36.1900111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.43,656.33,9.1
2025-04-16T23:52:39.6893652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.47,657.37,9.1
2025-04-16T23:52:41.0651289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.47,657.37,9.1
2025-04-16T23:52:44.7205555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.11,658.01,9.1
2025-04-16T23:52:47.5402661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.35,657.25,9.1
2025-04-16T23:52:50.3805741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.68,657.58,9.1
2025-04-16T23:52:51.0661347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.68,657.58,9.1
2025-04-16T23:52:53.8708164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.01,658.91,9.1
2025-04-16T23:52:59.5516320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.33,658.23,9.1
2025-04-16T23:53:01.0665625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.33,658.23,9.1
2025-04-16T23:53:04.5613092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.74,660.64,9.1
2025-04-16T23:53:07.3921347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.9,660.8,9.1
2025-04-16T23:53:10.2319175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.51,661.41,9.1
2025-04-16T23:53:11.0876470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.51,661.41,9.1
2025-04-16T23:53:13.0626346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.7,660.6,9.1
2025-04-16T23:53:16.5520213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.96,660.86,9.1
2025-04-16T23:53:21.1077586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.96,660.86,9.1
2025-04-16T23:53:22.2326792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.02,662.92,9.1
2025-04-16T23:53:27.8930748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.43,663.33,9.1
2025-04-16T23:53:31.1188783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.43,663.33,9.1
2025-04-16T23:53:33.5836453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.32,664.22,9.1
2025-04-16T23:53:38.5843015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.73,664.63,9.1
2025-04-16T23:53:41.4143270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.76,665.66,9.1
2025-04-16T23:53:41.4143270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.76,665.66,9.1
2025-04-16T23:53:44.2660636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.98,664.88,9.1
2025-04-16T23:53:47.0863224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.06,666.96,9.1
2025-04-16T23:53:49.9354759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.51,667.41,9.1
2025-04-16T23:53:51.1202036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.51,667.41,9.1
2025-04-16T23:53:53.4250881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.91,667.81,9.1
2025-04-16T23:53:58.4456885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.23,667.13,9.1
2025-04-16T23:54:01.2758313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.16,669.06,9.1
2025-04-16T23:54:01.2758313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.16,669.06,9.1
2025-04-16T23:54:04.1159320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.07,668.97,9.1
2025-04-16T23:54:06.9559261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.84,668.74,9.1
2025-04-16T23:54:09.7866637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.73,669.63,9.1
2025-04-16T23:54:11.1321673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.73,669.63,9.1
2025-04-16T23:54:13.2901433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.92,668.82,9.1
2025-04-16T23:54:18.9470621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.66,670.56,9.1
2025-04-16T23:54:21.1323373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.66,670.56,9.1
2025-04-16T23:54:24.6369502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.31,670.21,9.1
2025-04-16T23:54:30.2976600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.94,670.84,9.1
2025-04-16T23:54:31.1431810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.94,670.84,9.1
2025-04-16T23:54:35.3183141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.95,671.85,9.1
2025-04-16T23:54:38.1486466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.8,671.7,9.1
2025-04-16T23:54:40.9882473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.78,671.68,9.1
2025-04-16T23:54:41.1537101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.78,671.68,9.1
2025-04-16T23:54:43.8182896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.82,672.72,9.1
2025-04-16T23:54:47.3289642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.3,672.2,9.1
2025-04-16T23:54:51.1540551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.3,672.2,9.1
2025-04-16T23:54:52.9889188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.04,673.94,9.1
2025-04-16T23:54:58.6696161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.59,673.49,9.1
2025-04-16T23:55:01.1552655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.59,673.49,9.1
2025-04-16T23:55:04.3300723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.96,674.86,9.1
2025-04-16T23:55:10.0068785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.86,673.76,9.1
2025-04-16T23:55:11.1637851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.86,673.76,9.1
2025-04-16T23:55:15.6571866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.7,676.6,9.1
2025-04-16T23:55:21.3373993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.7,675.6,9.1
2025-04-16T23:55:21.3373993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.7,675.6,9.1
2025-04-16T23:55:27.0071756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.38,679.28,9.1
2025-04-16T23:55:31.1727669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.38,679.28,9.1
2025-04-16T23:55:32.0274841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.93,679.83,9.1
2025-04-16T23:55:34.8481655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.64,680.54,9.1
2025-04-16T23:55:38.3496075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.7,681.6,9.1
2025-04-16T23:55:41.1740077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.7,681.6,9.1
2025-04-16T23:55:43.3790872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.42,684.32,9.1
2025-04-16T23:55:46.8593271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.61,685.51,9.1
2025-04-16T23:55:51.1941480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.61,685.51,9.1
2025-04-16T23:55:52.5291857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.47,691.37,9.1
2025-04-16T23:55:58.2098461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.47,691.37,9.1
2025-04-16T23:56:01.1949437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.47,691.37,9.1
2025-04-16T23:56:03.2205316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.74,698.64,9.1
2025-04-16T23:56:06.0601652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.39,700.29,9.1
2025-04-16T23:56:08.8901178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.06,699.96,9.1
2025-04-16T23:56:11.2056710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.06,699.96,9.1
2025-04-16T23:56:11.7202425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.99,700.89,9.1
2025-04-16T23:56:15.2212048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-04-16T23:56:20.9017370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.59,696.49,9.1
2025-04-16T23:56:21.2065853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.59,696.49,9.1
2025-04-16T23:56:26.5618765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.83,695.73,9.1
2025-04-16T23:56:31.2074549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.83,695.73,9.1
2025-04-16T23:56:32.2417608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.17,696.07,9.1
2025-04-16T23:56:37.9125316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.41,694.31,9.1
2025-04-16T23:56:41.2285939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.41,694.31,9.1
2025-04-16T23:56:43.5925403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.81,694.71,9.1
2025-04-16T23:56:49.2532111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.81,694.71,9.1
2025-04-16T23:56:51.2388438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.81,694.71,9.1
2025-04-16T23:56:54.9338593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.95,693.85,9.1
2025-04-16T23:57:00.5943348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.01,694.91,9.1
2025-04-16T23:57:01.2397605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.01,694.91,9.1
2025-04-16T23:57:05.7047130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.4,695.3,9.1
2025-04-16T23:57:08.5347075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.44,693.34,9.1
2025-04-16T23:57:11.3744663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.03,695.93,9.1
2025-04-16T23:57:11.3744663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.03,695.93,9.1
2025-04-16T23:57:14.2250685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.67,696.57,9.1
2025-04-16T23:57:17.0750441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.25,696.15,9.1
2025-04-16T23:57:19.9253063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.25,696.15,9.1
2025-04-16T23:57:21.2607184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.25,696.15,9.1
2025-04-16T23:57:22.7659975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.48,695.38,9.1
2025-04-16T23:57:25.6058121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.68,697.58,9.1
2025-04-16T23:57:28.4458867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.03,696.93,9.1
2025-04-16T23:57:31.2811654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.03,696.93,9.1
2025-04-16T23:57:31.7958381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.06,696.96,9.1
2025-04-16T23:57:37.4662136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.42,697.32,9.1
2025-04-16T23:57:41.2926560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.42,697.32,9.1
2025-04-16T23:57:43.1474525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-04-16T23:57:48.8174845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.58,698.48,9.1
2025-04-16T23:57:51.3129579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.58,698.48,9.1
2025-04-16T23:57:54.4974606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.3,699.2,9.1
2025-04-16T23:58:00.1582071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.2,701.1,9.1
2025-04-16T23:58:01.3134950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.2,701.1,9.1
2025-04-16T23:58:05.8386109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.59,700.49,9.1
2025-04-16T23:58:11.5089016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.06,701.96,9.1
2025-04-16T23:58:11.5089016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.06,701.96,9.1
2025-04-16T23:58:17.1899106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.53,702.43,9.1
2025-04-16T23:58:21.3147506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.53,702.43,9.1
2025-04-16T23:58:22.8499185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.39,704.29,9.1
2025-04-16T23:58:28.5304628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.81,703.71,9.1
2025-04-16T23:58:31.3155781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.81,703.71,9.1
2025-04-16T23:58:34.1905354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.16,705.06,9.1
2025-04-16T23:58:39.8711643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.48,704.38,9.1
2025-04-16T23:58:41.3265172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.48,704.38,9.1
2025-04-16T23:58:45.5411558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.46,706.36,9.1
2025-04-16T23:58:51.2218156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.37,706.27,9.1
2025-04-16T23:58:51.3275250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.37,706.27,9.1
2025-04-16T23:58:56.8821431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.58,708.48,9.1
2025-04-16T23:59:01.3475842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.58,708.48,9.1
2025-04-16T23:59:02.5631208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.18,709.08,9.1
2025-04-16T23:59:08.2226671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.78,710.68,9.1
2025-04-16T23:59:11.3485391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.78,710.68,9.1
2025-04-16T23:59:13.9064654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.17,711.07,9.1
2025-04-16T23:59:18.9142059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.41,711.31,9.1
2025-04-16T23:59:21.3489912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.41,711.31,9.1
2025-04-16T23:59:21.7540243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.98,712.88,9.1
2025-04-16T23:59:24.5862180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.96,713.86,9.1
2025-04-16T23:59:27.4195604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.99,713.89,9.1
2025-04-16T23:59:30.9004445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.6,714.5,9.1
2025-04-16T23:59:31.3355737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.6,714.5,9.1
2025-04-16T23:59:36.5806203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.21,716.11,9.1
2025-04-16T23:59:41.3368950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.21,716.11,9.1
2025-04-16T23:59:42.2417619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.58,717.48,9.1
2025-04-16T23:59:47.9316277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.51,718.41,9.1
2025-04-16T23:59:51.3476301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.51,718.41,9.1
2025-04-16T23:59:53.5920554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.6,719.5,9.1
2025-04-16T23:59:59.2726795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.21,721.11,9.1