ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2025-04-16T00:00:06.4000068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.99,f,3773.12,M,2063.17,F*25
2025-04-16T00:00:18.9003791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.54,f,3772.37,M,2062.76,F*2A
2025-04-16T00:00:31.4112523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.54,f,3772.37,M,2062.76,F*2A
2025-04-16T00:00:43.9528574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.99,f,3773.12,M,2063.17,F*25
2025-04-16T00:00:56.4436895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.93,f,3772.18,M,2062.66,F*2E
2025-04-16T00:01:08.9643526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.93,f,3772.18,M,2062.66,F*2E
2025-04-16T00:01:21.4850416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.61,f,3769.95,M,2061.43,F*24
2025-04-16T00:01:33.9937984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12363.68,f,3768.45,M,2060.61,F*2B
2025-04-16T00:01:46.5166216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12360.56,f,3767.50,M,2060.09,F*20
2025-04-16T00:01:59.0854894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.10,f,3767.66,M,2060.18,F*26
2025-04-16T00:02:11.5670565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12360.03,f,3767.34,M,2060.00,F*2B
2025-04-16T00:02:24.0678826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12360.64,f,3767.52,M,2060.11,F*2A
2025-04-16T00:02:36.5880354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.83,f,3767.88,M,2060.30,F*26
2025-04-16T00:02:49.0992879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.14,f,3769.20,M,2061.02,F*23
2025-04-16T00:03:01.5963896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12363.86,f,3768.50,M,2060.64,F*2A
2025-04-16T00:03:14.1174314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.80,f,3766.96,M,2059.80,F*20
2025-04-16T00:03:26.6374318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12354.52,f,3765.66,M,2059.09,F*2E
2025-04-16T00:03:39.1682709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.07,f,3764.91,M,2058.68,F*27
2025-04-16T00:03:51.6691210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.07,f,3764.91,M,2058.68,F*27
2025-04-16T00:04:04.2000408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.68,f,3765.10,M,2058.78,F*27
2025-04-16T00:04:16.7016378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12353.78,f,3765.43,M,2058.96,F*21
2025-04-16T00:04:29.2124237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.68,f,3765.10,M,2058.78,F*27
2025-04-16T00:04:41.7335418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.07,f,3764.91,M,2058.68,F*27
2025-04-16T00:04:54.2540192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12354.52,f,3765.66,M,2059.09,F*2E
2025-04-16T00:05:06.7746867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.13,f,3765.84,M,2059.19,F*27
2025-04-16T00:05:19.2962687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.25,f,3767.71,M,2060.21,F*2C
2025-04-16T00:05:31.7965751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.82,f,3771.85,M,2062.47,F*2B
2025-04-16T00:05:44.3276879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.82,f,3771.85,M,2062.47,F*2B
2025-04-16T00:05:56.8280088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.33,f,3759.50,M,2055.72,F*25
2025-04-16T00:06:09.3589173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.70,f,3757.79,M,2054.78,F*21
2025-04-16T00:06:21.8698638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.21,f,3757.64,M,2054.70,F*21
2025-04-16T00:06:34.3853038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.82,f,3757.83,M,2054.80,F*2E
2025-04-16T00:06:46.9216538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.66,f,3758.38,M,2055.11,F*2B
2025-04-16T00:06:59.4233063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.55,f,3759.88,M,2055.93,F*2E
2025-04-16T00:07:11.9636636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12337.39,f,3760.44,M,2056.23,F*24
2025-04-16T00:07:24.4608334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.09,f,3755.77,M,2053.68,F*2F
2025-04-16T00:07:36.9609948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.86,f,3752.04,M,2051.64,F*2C
2025-04-16T00:07:49.4721604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.23,f,3748.50,M,2049.71,F*2D
2025-04-16T00:08:02.0034922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12289.06,f,3745.70,M,2048.18,F*2B
2025-04-16T00:08:14.5040219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.55,f,3744.03,M,2047.26,F*20
2025-04-16T00:08:27.0447287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12280.49,f,3743.09,M,2046.75,F*24
2025-04-16T00:08:39.5358035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12276.21,f,3741.79,M,2046.03,F*27
2025-04-16T00:08:52.0766053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12274.37,f,3741.23,M,2045.73,F*29
2025-04-16T00:09:04.5674017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12273.15,f,3740.86,M,2045.53,F*22
2025-04-16T00:09:17.0886236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12273.70,f,3741.02,M,2045.62,F*2E
2025-04-16T00:09:26.2093248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12274.99,f,3741.42,M,2045.83,F*25
2025-04-16T00:09:34.5297492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12276.21,f,3741.79,M,2046.03,F*27
2025-04-16T00:09:42.8897743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12276.82,f,3741.98,M,2046.14,F*27
2025-04-16T00:09:51.2205974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12279.88,f,3742.91,M,2046.65,F*2E
2025-04-16T00:09:59.5816430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.55,f,3744.03,M,2047.26,F*20
2025-04-16T00:10:08.6021381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.83,f,3745.33,M,2047.97,F*27
2025-04-16T00:10:16.2724857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12290.28,f,3746.08,M,2048.38,F*21
2025-04-16T00:10:24.6031228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.33,f,3743.65,M,2047.05,F*27
2025-04-16T00:10:32.9537982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12277.43,f,3742.16,M,2046.24,F*2D
2025-04-16T00:10:41.3039045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12272.54,f,3740.67,M,2045.42,F*29
2025-04-16T00:10:50.3347259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.87,f,3739.55,M,2044.81,F*2D
2025-04-16T00:10:57.9855658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.20,f,3738.43,M,2044.20,F*20
2025-04-16T00:11:06.3363461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.91,f,3737.13,M,2043.49,F*2D
2025-04-16T00:11:14.6761599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.08,f,3736.57,M,2043.18,F*22
2025-04-16T00:11:23.0369188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.08,f,3736.57,M,2043.18,F*22
2025-04-16T00:11:31.3577126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.30,f,3736.94,M,2043.38,F*2E
2025-04-16T00:11:39.6943270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.63,f,3735.82,M,2042.77,F*23
2025-04-16T00:11:48.0349189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.96,f,3734.70,M,2042.16,F*26
2025-04-16T00:11:56.3856667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12248.68,f,3733.40,M,2041.45,F*2D
2025-04-16T00:12:04.7161710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.17,f,3731.72,M,2040.53,F*2B
2025-04-16T00:12:13.7665604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12240.11,f,3730.79,M,2040.02,F*20
2025-04-16T00:12:21.4075643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.28,f,3730.23,M,2039.71,F*20
2025-04-16T00:12:29.7674642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12235.83,f,3729.48,M,2039.31,F*2D
2025-04-16T00:12:38.1085715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12234.61,f,3729.11,M,2039.10,F*2F
2025-04-16T00:12:46.4594158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12235.73,f,3729.45,M,2039.29,F*26
2025-04-16T00:12:55.4800630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12235.83,f,3729.48,M,2039.31,F*2D
2025-04-16T00:13:03.8298556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12235.13,f,3729.27,M,2039.19,F*27
2025-04-16T00:13:12.1711004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12237.06,f,3729.85,M,2039.51,F*25
2025-04-16T00:13:20.5209351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.28,f,3730.23,M,2039.71,F*20
2025-04-16T00:13:28.8521862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.95,f,3731.35,M,2040.32,F*27
2025-04-16T00:13:36.5223853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.62,f,3732.47,M,2040.94,F*21
2025-04-16T00:13:44.8533295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12248.35,f,3733.30,M,2041.39,F*29
2025-04-16T00:13:53.2133001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12246.84,f,3732.84,M,2041.14,F*2C
2025-04-16T00:14:01.5446756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.89,f,3730.41,M,2039.82,F*23
2025-04-16T00:14:10.5946111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12229.71,f,3727.62,M,2038.29,F*23
2025-04-16T00:14:18.2354552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12223.60,f,3725.75,M,2037.27,F*2C
2025-04-16T00:14:26.5862550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12217.48,f,3723.89,M,2036.25,F*27
2025-04-16T00:14:34.9269463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12215.64,f,3723.33,M,2035.94,F*23
2025-04-16T00:14:43.2769307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12209.32,f,3721.40,M,2034.89,F*26
2025-04-16T00:14:51.6073658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12208.17,f,3721.05,M,2034.70,F*27
2025-04-16T00:15:00.6580717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12205.85,f,3720.34,M,2034.31,F*27
2025-04-16T00:15:08.9890233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12203.41,f,3719.60,M,2033.90,F*2E
2025-04-16T00:15:17.3497290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12202.18,f,3719.23,M,2033.70,F*2A
2025-04-16T00:15:25.6798184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12202.18,f,3719.23,M,2033.70,F*2A
2025-04-16T00:15:34.0304089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12202.18,f,3719.23,M,2033.70,F*2A
2025-04-16T00:15:42.3613872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12206.47,f,3720.53,M,2034.41,F*2C
2025-04-16T00:15:50.7060494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12206.47,f,3720.53,M,2034.41,F*2C
2025-04-16T00:15:59.0387218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12211.83,f,3722.17,M,2035.31,F*26
2025-04-16T00:16:07.3990406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12213.55,f,3722.69,M,2035.59,F*28
2025-04-16T00:16:15.7194551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12214.15,f,3722.87,M,2035.69,F*28
2025-04-16T00:16:24.0799945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12214.62,f,3723.02,M,2035.77,F*2B
2025-04-16T00:16:32.4103845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12207.08,f,3720.72,M,2034.51,F*24
2025-04-16T00:16:40.7716912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12200.35,f,3718.67,M,2033.39,F*2B
2025-04-16T00:16:49.1120439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12195.45,f,3717.17,M,2032.58,F*2D
2025-04-16T00:16:57.4625360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12190.61,f,3715.70,M,2031.77,F*23
2025-04-16T00:17:05.8033355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12185.66,f,3714.19,M,2030.94,F*22
2025-04-16T00:17:14.1433539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12182.61,f,3713.26,M,2030.43,F*23
2025-04-16T00:17:22.4859176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.32,f,3711.95,M,2029.72,F*20
2025-04-16T00:17:30.1744477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.32,f,3711.95,M,2029.72,F*20
2025-04-16T00:17:38.5051258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12175.88,f,3711.21,M,2029.31,F*24
2025-04-16T00:17:46.8460396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12175.26,f,3711.02,M,2029.21,F*20
2025-04-16T00:17:55.1763976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12173.43,f,3710.46,M,2028.90,F*2F
2025-04-16T00:18:03.5570780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.04,f,3710.65,M,2029.01,F*23
2025-04-16T00:18:11.8680581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12176.26,f,3711.33,M,2029.38,F*29
2025-04-16T00:18:20.2183607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12180.16,f,3712.51,M,2030.03,F*24
2025-04-16T00:18:28.5489468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12179.55,f,3712.33,M,2029.92,F*21
2025-04-16T00:18:36.9096470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.63,f,3710.83,M,2029.11,F*2B
2025-04-16T00:18:45.2397823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12170.98,f,3709.72,M,2028.50,F*29
2025-04-16T00:18:54.2906763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12166.09,f,3708.22,M,2027.68,F*26
2025-04-16T00:19:02.6312216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12164.25,f,3707.66,M,2027.38,F*20
2025-04-16T00:19:10.3117757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12158.75,f,3705.99,M,2026.46,F*20
2025-04-16T00:19:18.6228751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12157.52,f,3705.61,M,2026.25,F*28
2025-04-16T00:19:26.9728225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12153.85,f,3704.49,M,2025.64,F*2B
2025-04-16T00:19:35.3333455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12153.85,f,3704.49,M,2025.64,F*2B
2025-04-16T00:19:44.3544159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12151.40,f,3703.75,M,2025.23,F*2B
2025-04-16T00:19:52.6848559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12151.40,f,3703.75,M,2025.23,F*2B
2025-04-16T00:20:01.0491321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12151.86,f,3703.89,M,2025.31,F*21
2025-04-16T00:20:08.6857687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12150.79,f,3703.56,M,2025.13,F*22
2025-04-16T00:20:17.0420170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12151.40,f,3703.75,M,2025.23,F*2B
2025-04-16T00:20:25.3729519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12151.40,f,3703.75,M,2025.23,F*2B
2025-04-16T00:20:33.7334020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12155.69,f,3705.05,M,2025.95,F*28
2025-04-16T00:20:42.0745195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.07,f,3705.17,M,2026.01,F*2E
2025-04-16T00:20:50.4149936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.41,f,3706.19,M,2026.57,F*2D
2025-04-16T00:20:58.7352359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.62,f,3706.25,M,2026.60,F*27
2025-04-16T00:21:07.1057521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.67,f,3706.88,M,2026.95,F*24
2025-04-16T00:21:15.4368255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.14,f,3706.72,M,2026.86,F*27
2025-04-16T00:21:23.7868230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12162.94,f,3707.26,M,2027.16,F*24
2025-04-16T00:21:32.8074540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.03,f,3707.29,M,2027.17,F*25
2025-04-16T00:21:40.4882125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.31,f,3707.38,M,2027.22,F*22
2025-04-16T00:21:48.8089216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12164.86,f,3707.85,M,2027.48,F*23
2025-04-16T00:21:57.1698478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12164.86,f,3707.85,M,2027.48,F*23
2025-04-16T00:22:05.5505088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12164.25,f,3707.66,M,2027.38,F*20
2025-04-16T00:22:13.8503985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12165.39,f,3708.01,M,2027.56,F*2A
2025-04-16T00:22:22.1812714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.97,f,3706.36,M,2026.66,F*29
2025-04-16T00:22:31.2413837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12155.08,f,3704.87,M,2025.85,F*25
2025-04-16T00:22:39.5625456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12150.79,f,3703.56,M,2025.13,F*22
2025-04-16T00:22:47.2328893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12146.51,f,3702.26,M,2024.42,F*2C
2025-04-16T00:22:55.5735824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12141.00,f,3700.58,M,2023.50,F*20
2025-04-16T00:23:03.9245014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12137.33,f,3699.46,M,2022.89,F*2A
2025-04-16T00:23:12.2544944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12133.05,f,3698.15,M,2022.18,F*24
2025-04-16T00:23:20.6054126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12126.93,f,3696.29,M,2021.16,F*23
2025-04-16T00:23:29.6357499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12122.65,f,3694.98,M,2020.44,F*20
2025-04-16T00:23:37.9866702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12120.20,f,3694.24,M,2020.03,F*27
2025-04-16T00:23:46.3169709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12115.92,f,3692.93,M,2019.32,F*2A
2025-04-16T00:23:54.6777711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12114.70,f,3692.56,M,2019.12,F*2C
2025-04-16T00:24:03.0080223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12114.70,f,3692.56,M,2019.12,F*2C
2025-04-16T00:24:11.3587243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12109.80,f,3691.07,M,2018.30,F*29
2025-04-16T00:24:19.6898649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12111.64,f,3691.63,M,2018.61,F*2C
2025-04-16T00:24:28.0263173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12110.95,f,3691.42,M,2018.49,F*2A
2025-04-16T00:24:36.3661433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12110.87,f,3691.39,M,2018.48,F*24
2025-04-16T00:24:44.7268637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12112.25,f,3691.81,M,2018.71,F*27
2025-04-16T00:24:53.0575943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12112.25,f,3691.81,M,2018.71,F*27
2025-04-16T00:25:01.4184126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12111.64,f,3691.63,M,2018.61,F*2C
2025-04-16T00:25:09.7393002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12112.86,f,3692.00,M,2018.81,F*2B
2025-04-16T00:25:18.0993704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12114.08,f,3692.37,M,2019.01,F*26
2025-04-16T00:25:26.4302787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12114.52,f,3692.50,M,2019.09,F*20
2025-04-16T00:25:34.1109413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12115.17,f,3692.70,M,2019.19,F*23
2025-04-16T00:25:42.4515799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12115.31,f,3692.75,M,2019.22,F*2A
2025-04-16T00:25:50.7914633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12112.25,f,3691.81,M,2018.71,F*27
2025-04-16T00:25:59.1322685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12111.64,f,3691.63,M,2018.61,F*2C
2025-04-16T00:26:07.4831752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12108.58,f,3690.69,M,2018.10,F*26
2025-04-16T00:26:15.8235762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12104.91,f,3689.58,M,2017.48,F*27
2025-04-16T00:26:24.1839257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12100.63,f,3688.27,M,2016.77,F*2A
2025-04-16T00:26:33.1948613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12095.73,f,3686.78,M,2015.96,F*2E
2025-04-16T00:26:41.5454253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12092.06,f,3685.66,M,2015.34,F*2F
2025-04-16T00:26:49.8886068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12088.39,f,3684.54,M,2014.73,F*2A
2025-04-16T00:26:58.2362480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12084.72,f,3683.42,M,2014.12,F*2E
2025-04-16T00:27:06.5770797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12081.66,f,3682.49,M,2013.61,F*27
2025-04-16T00:27:14.9280691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.99,f,3681.37,M,2013.00,F*23
2025-04-16T00:27:22.5783945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12074.93,f,3680.44,M,2012.49,F*23
2025-04-16T00:27:30.9391357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12071.26,f,3679.32,M,2011.88,F*21
2025-04-16T00:27:39.2889936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12068.55,f,3678.49,M,2011.42,F*26
2025-04-16T00:27:47.6198520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12065.75,f,3677.64,M,2010.96,F*21
2025-04-16T00:27:55.9703318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12063.31,f,3676.90,M,2010.55,F*22
2025-04-16T00:28:05.0109827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12062.59,f,3676.68,M,2010.43,F*2D
2025-04-16T00:28:12.6418726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12059.33,f,3675.68,M,2009.89,F*24
2025-04-16T00:28:21.0121870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12056.65,f,3674.87,M,2009.44,F*29
2025-04-16T00:28:29.3534468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12057.17,f,3675.02,M,2009.53,F*27
2025-04-16T00:28:37.6832218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12054.46,f,3674.20,M,2009.08,F*2F
2025-04-16T00:28:45.9996674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12052.74,f,3673.68,M,2008.79,F*24
2025-04-16T00:28:55.0532696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12052.81,f,3673.70,M,2008.80,F*21
2025-04-16T00:29:02.7108733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12051.53,f,3673.30,M,2008.59,F*2D
2025-04-16T00:29:11.0517518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12049.24,f,3672.61,M,2008.21,F*2E
2025-04-16T00:29:19.3926625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12050.39,f,3672.96,M,2008.40,F*25
2025-04-16T00:29:27.7428687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12048.01,f,3672.23,M,2008.00,F*2D
2025-04-16T00:29:36.7637585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12049.15,f,3672.58,M,2008.19,F*2D
2025-04-16T00:29:44.4340646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12048.91,f,3672.51,M,2008.15,F*25
2025-04-16T00:29:52.7848752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12049.85,f,3672.79,M,2008.31,F*2D
2025-04-16T00:30:01.1155198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12051.46,f,3673.29,M,2008.58,F*20
2025-04-16T00:30:09.4460311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12051.66,f,3673.35,M,2008.61,F*25
2025-04-16T00:30:17.8066258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12057.07,f,3674.99,M,2009.51,F*27
2025-04-16T00:30:26.1365667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12057.39,f,3675.09,M,2009.56,F*25
2025-04-16T00:30:35.1776992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12060.69,f,3676.10,M,2010.11,F*24
2025-04-16T00:30:42.8285173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12059.02,f,3675.59,M,2009.84,F*29
2025-04-16T00:30:51.1792035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12055.35,f,3674.47,M,2009.23,F*22
2025-04-16T00:30:59.5713709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12054.74,f,3674.29,M,2009.12,F*2C
2025-04-16T00:31:07.8896191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12051.68,f,3673.35,M,2008.61,F*2B
2025-04-16T00:31:16.2304615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12051.68,f,3673.35,M,2008.61,F*2B
2025-04-16T00:31:24.5812453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12054.13,f,3674.10,M,2009.02,F*26
2025-04-16T00:31:32.8912614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12054.74,f,3674.29,M,2009.12,F*2C
2025-04-16T00:31:41.2626919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12057.47,f,3675.12,M,2009.58,F*28
2025-04-16T00:31:49.5825965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12051.68,f,3673.35,M,2008.61,F*2B
2025-04-16T00:31:57.9445638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12043.73,f,3670.93,M,2007.29,F*2E
2025-04-16T00:32:06.2836437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12041.28,f,3670.18,M,2006.88,F*2B
2025-04-16T00:32:15.3343229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12035.16,f,3668.32,M,2005.86,F*29
2025-04-16T00:32:22.9652118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12030.27,f,3666.83,M,2005.04,F*20
2025-04-16T00:32:31.3154207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12027.82,f,3666.08,M,2004.64,F*2D
2025-04-16T00:32:39.6465474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12028.43,f,3666.27,M,2004.74,F*23
2025-04-16T00:32:48.0180558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12027.21,f,3665.89,M,2004.54,F*2D
2025-04-16T00:32:56.3376613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12028.43,f,3666.27,M,2004.74,F*23
2025-04-16T00:33:05.3739992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12030.82,f,3666.99,M,2005.14,F*25
2025-04-16T00:33:13.0146530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12027.82,f,3666.08,M,2004.64,F*2D
2025-04-16T00:33:21.3747917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12023.54,f,3664.77,M,2003.92,F*26
2025-04-16T00:33:29.7055209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12018.65,f,3663.28,M,2003.11,F*2A
2025-04-16T00:33:38.0763782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12014.36,f,3661.98,M,2002.39,F*22
2025-04-16T00:33:47.0972414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12012.53,f,3661.42,M,2002.09,F*23
2025-04-16T00:33:54.7672897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12005.24,f,3659.20,M,2000.87,F*2E
2025-04-16T00:34:03.0782393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12003.35,f,3658.62,M,2000.56,F*23
2025-04-16T00:34:11.4389583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11997.84,f,3656.94,M,1999.64,F*22
2025-04-16T00:34:19.7897424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11992.66,f,3655.36,M,1998.78,F*2C
2025-04-16T00:34:28.1296254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11988.51,f,3654.10,M,1998.09,F*20
2025-04-16T00:34:36.4605687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11985.61,f,3653.21,M,1997.60,F*2B
2025-04-16T00:34:45.5112234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11981.94,f,3652.09,M,1996.99,F*29
2025-04-16T00:34:53.1514257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11978.27,f,3650.98,M,1996.38,F*26
2025-04-16T00:35:01.5023066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11976.43,f,3650.42,M,1996.07,F*21
2025-04-16T00:35:09.8425748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11972.15,f,3649.11,M,1995.36,F*29
2025-04-16T00:35:18.2137290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11973.37,f,3649.48,M,1995.56,F*22
2025-04-16T00:35:27.2338166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11972.76,f,3649.30,M,1995.46,F*28
2025-04-16T00:35:34.8842886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11975.70,f,3650.19,M,1995.95,F*24
2025-04-16T00:35:43.2152562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11976.43,f,3650.42,M,1996.07,F*21
2025-04-16T00:35:51.5652854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11978.76,f,3651.13,M,1996.46,F*29
2025-04-16T00:35:59.9060518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11983.64,f,3652.61,M,1997.27,F*2E
2025-04-16T00:36:08.2668831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11987.76,f,3653.87,M,1997.96,F*2A
2025-04-16T00:36:17.2973163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11992.34,f,3655.26,M,1998.72,F*20
2025-04-16T00:36:24.9680511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11997.06,f,3656.70,M,1999.51,F*24
2025-04-16T00:36:33.2887765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12003.16,f,3658.56,M,2000.53,F*20
2025-04-16T00:36:41.6389174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12005.19,f,3659.18,M,2000.86,F*2A
2025-04-16T00:36:49.9901178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11996.62,f,3656.57,M,1999.44,F*26
2025-04-16T00:36:58.3402550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11991.11,f,3654.89,M,1998.52,F*22
2025-04-16T00:37:06.6811640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11983.16,f,3652.47,M,1997.19,F*22
2025-04-16T00:37:15.7112517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11976.43,f,3650.42,M,1996.07,F*21
2025-04-16T00:37:24.0280073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11967.26,f,3647.62,M,1994.54,F*22
2025-04-16T00:37:31.6890443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11962.36,f,3646.13,M,1993.73,F*23
2025-04-16T00:37:40.0193417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11956.24,f,3644.26,M,1992.71,F*20
2025-04-16T00:37:48.3994750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11950.12,f,3642.40,M,1991.69,F*2F
2025-04-16T00:37:56.7204461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11945.84,f,3641.09,M,1990.97,F*2A
2025-04-16T00:38:05.0809561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11942.17,f,3639.97,M,1990.36,F*24
2025-04-16T00:38:13.4013907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11936.57,f,3638.27,M,1989.43,F*23
2025-04-16T00:38:21.7625359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11931.16,f,3636.62,M,1988.53,F*2E
2025-04-16T00:38:30.1128793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11927.49,f,3635.50,M,1987.91,F*20
2025-04-16T00:38:38.4428780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11926.26,f,3635.13,M,1987.71,F*21
2025-04-16T00:38:46.7836509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11921.37,f,3633.63,M,1986.90,F*29
2025-04-16T00:38:55.1345252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11918.92,f,3632.89,M,1986.49,F*2D
2025-04-16T00:39:03.4751093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11918.25,f,3632.68,M,1986.38,F*28
2025-04-16T00:39:11.8252457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11915.86,f,3631.96,M,1985.98,F*27
2025-04-16T00:39:20.1563898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11912.81,f,3631.02,M,1985.47,F*28
2025-04-16T00:39:28.5163755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11911.79,f,3630.71,M,1985.30,F*29
2025-04-16T00:39:36.8577079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11909.72,f,3630.08,M,1984.95,F*2B
2025-04-16T00:39:45.2276050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11909.75,f,3630.09,M,1984.96,F*2E
2025-04-16T00:39:53.5587825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11909.75,f,3630.09,M,1984.96,F*2E
2025-04-16T00:40:01.9091306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11909.55,f,3630.03,M,1984.93,F*23
2025-04-16T00:40:10.9197409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11909.13,f,3629.90,M,1984.86,F*27
2025-04-16T00:40:18.5802153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11910.25,f,3630.24,M,1985.04,F*26
2025-04-16T00:40:26.9249715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11907.88,f,3629.52,M,1984.65,F*28
2025-04-16T00:40:35.2710784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11909.13,f,3629.90,M,1984.86,F*27
2025-04-16T00:40:43.6023324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11909.61,f,3630.05,M,1984.93,F*22
2025-04-16T00:40:51.9783538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11909.75,f,3630.09,M,1984.96,F*2E
2025-04-16T00:41:00.9936363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11910.97,f,3630.46,M,1985.16,F*28
2025-04-16T00:41:08.6436693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11910.36,f,3630.28,M,1985.06,F*2A
2025-04-16T00:41:16.9846265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11913.31,f,3631.18,M,1985.55,F*2A
2025-04-16T00:41:25.3386746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11915.86,f,3631.96,M,1985.98,F*27
2025-04-16T00:41:33.6655881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11917.57,f,3632.47,M,1986.26,F*20
2025-04-16T00:41:42.7020847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11921.04,f,3633.53,M,1986.84,F*2F
2025-04-16T00:41:51.0431989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11922.91,f,3634.10,M,1987.15,F*29
2025-04-16T00:41:59.3931434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11922.59,f,3634.01,M,1987.10,F*28
2025-04-16T00:42:07.0341038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11921.37,f,3633.63,M,1986.90,F*29
2025-04-16T00:42:15.3946264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11913.42,f,3631.21,M,1985.57,F*26
2025-04-16T00:42:23.7246888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11907.91,f,3629.53,M,1984.65,F*21
2025-04-16T00:42:32.0759374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11901.79,f,3627.67,M,1983.63,F*29
2025-04-16T00:42:40.4164791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11895.68,f,3625.80,M,1982.61,F*2D
2025-04-16T00:42:49.4665310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11892.00,f,3624.68,M,1982.00,F*24
2025-04-16T00:42:57.1070882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11889.56,f,3623.94,M,1981.59,F*26
2025-04-16T00:43:05.4575351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11885.27,f,3622.63,M,1980.88,F*28
2025-04-16T00:43:13.7889110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11880.99,f,3621.33,M,1980.17,F*28
2025-04-16T00:43:22.1695553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11879.16,f,3620.77,M,1979.86,F*26
2025-04-16T00:43:30.4795024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11874.26,f,3619.28,M,1979.04,F*22
2025-04-16T00:43:38.8302178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11871.11,f,3618.32,M,1978.52,F*2B
2025-04-16T00:43:47.1713343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11867.99,f,3617.36,M,1978.00,F*20
2025-04-16T00:43:55.5213286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.75,f,3616.99,M,1977.79,F*26
2025-04-16T00:44:04.5523419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.25,f,3615.92,M,1977.21,F*23
2025-04-16T00:44:12.2131105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.19,f,3614.99,M,1976.70,F*20
2025-04-16T00:44:21.0428883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.94,f,3614.91,M,1976.66,F*20
2025-04-16T00:44:28.9039003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11856.52,f,3613.87,M,1976.09,F*2C
2025-04-16T00:44:37.2348727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11856.52,f,3613.87,M,1976.09,F*2C
2025-04-16T00:44:45.5946001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11854.07,f,3613.12,M,1975.68,F*26
2025-04-16T00:44:53.9359432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11854.07,f,3613.12,M,1975.68,F*26
2025-04-16T00:45:02.9767169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11851.82,f,3612.44,M,1975.30,F*21
2025-04-16T00:45:11.2966045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11850.29,f,3611.97,M,1975.05,F*2A
2025-04-16T00:45:18.9670879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11849.18,f,3611.63,M,1974.86,F*21
2025-04-16T00:45:27.3079074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11847.46,f,3611.10,M,1974.58,F*23
2025-04-16T00:45:35.6593031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11847.34,f,3611.07,M,1974.56,F*2E
2025-04-16T00:45:43.9995876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11847.96,f,3611.26,M,1974.66,F*26
2025-04-16T00:45:53.0455215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11847.87,f,3611.23,M,1974.64,F*21
2025-04-16T00:46:01.3561235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11845.84,f,3610.61,M,1974.31,F*27
2025-04-16T00:46:09.7169603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11847.04,f,3610.98,M,1974.51,F*2D
2025-04-16T00:46:17.3570116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11846.67,f,3610.87,M,1974.45,F*22
2025-04-16T00:46:25.7078866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11846.97,f,3610.96,M,1974.49,F*21
2025-04-16T00:46:34.0589562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11846.37,f,3610.77,M,1974.39,F*23
2025-04-16T00:46:42.4195760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11848.57,f,3611.44,M,1974.76,F*21
2025-04-16T00:46:51.4296069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11847.70,f,3611.18,M,1974.62,F*27
2025-04-16T00:46:59.0907284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11847.79,f,3611.21,M,1974.63,F*25
2025-04-16T00:47:07.4204478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11846.63,f,3610.85,M,1974.44,F*25
2025-04-16T00:47:15.7816156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11847.96,f,3611.26,M,1974.66,F*26
2025-04-16T00:47:24.1120840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11847.79,f,3611.21,M,1974.63,F*25
2025-04-16T00:47:32.4630961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11844.06,f,3610.07,M,1974.01,F*2F
2025-04-16T00:47:40.8131790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11840.60,f,3609.02,M,1973.43,F*27
2025-04-16T00:47:49.1542986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11840.00,f,3608.83,M,1973.33,F*2E
2025-04-16T00:47:57.4947123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11838.17,f,3608.27,M,1973.03,F*2A
2025-04-16T00:48:05.8450788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11838.78,f,3608.46,M,1973.13,F*25
2025-04-16T00:48:14.1752281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11840.00,f,3608.83,M,1973.33,F*2E
2025-04-16T00:48:23.2266277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11843.67,f,3609.95,M,1973.95,F*26
2025-04-16T00:48:31.5466592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11846.12,f,3610.70,M,1974.35,F*2F
2025-04-16T00:48:39.9076182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11841.23,f,3609.21,M,1973.54,F*26
2025-04-16T00:48:48.2477958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11835.72,f,3607.53,M,1972.62,F*2E
2025-04-16T00:48:56.6090066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11833.27,f,3606.78,M,1972.21,F*27
2025-04-16T00:49:04.9387916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11832.05,f,3606.41,M,1972.01,F*2E
2025-04-16T00:49:13.2926193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11830.76,f,3606.01,M,1971.79,F*20
2025-04-16T00:49:21.6332323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11829.60,f,3605.66,M,1971.60,F*25
2025-04-16T00:49:29.9808797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11828.99,f,3605.48,M,1971.50,F*2D
2025-04-16T00:49:38.3141417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11824.10,f,3603.98,M,1970.68,F*21
2025-04-16T00:49:46.6616946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11819.20,f,3602.49,M,1969.87,F*28
2025-04-16T00:49:55.0129720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11815.53,f,3601.37,M,1969.26,F*21
2025-04-16T00:50:03.3532910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11806.35,f,3598.58,M,1967.73,F*27
2025-04-16T00:50:11.6795653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11800.24,f,3596.71,M,1966.71,F*27
2025-04-16T00:50:20.0303540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11792.28,f,3594.29,M,1965.38,F*2E
2025-04-16T00:50:28.3609258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11788.61,f,3593.17,M,1964.77,F*28
2025-04-16T00:50:36.7211850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11779.44,f,3590.37,M,1963.24,F*21
2025-04-16T00:50:45.0620607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11770.26,f,3587.57,M,1961.71,F*2E
2025-04-16T00:50:53.4031100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11762.30,f,3585.15,M,1960.38,F*22
2025-04-16T00:51:01.7332185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11754.35,f,3582.73,M,1959.06,F*22
2025-04-16T00:51:09.4342178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11747.62,f,3580.68,M,1957.94,F*2F
2025-04-16T00:51:17.7441184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11740.89,f,3578.62,M,1956.82,F*26
2025-04-16T00:51:26.1054230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11740.28,f,3578.44,M,1956.71,F*25
2025-04-16T00:51:34.4253946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11733.55,f,3576.39,M,1955.59,F*26
2025-04-16T00:51:42.7862725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11732.94,f,3576.20,M,1955.49,F*23
2025-04-16T00:51:51.1266440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11729.88,f,3575.27,M,1954.98,F*2D
2025-04-16T00:51:59.4774179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11728.04,f,3574.71,M,1954.67,F*2A
2025-04-16T00:52:08.4978187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11726.82,f,3574.34,M,1954.47,F*29
2025-04-16T00:52:16.8613861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11724.99,f,3573.78,M,1954.16,F*2A
2025-04-16T00:52:25.1789403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11727.43,f,3574.52,M,1954.57,F*24
2025-04-16T00:52:32.8699015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11726.82,f,3574.34,M,1954.47,F*29
2025-04-16T00:52:41.1903733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11726.21,f,3574.15,M,1954.37,F*24
2025-04-16T00:52:49.5711326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11724.99,f,3573.78,M,1954.16,F*2A
2025-04-16T00:52:57.8914361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11721.89,f,3572.83,M,1953.65,F*28
2025-04-16T00:53:06.2322516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11715.20,f,3570.79,M,1952.53,F*2F
2025-04-16T00:53:15.2629079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11710.30,f,3569.30,M,1951.72,F*2E
2025-04-16T00:53:23.6232831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11704.18,f,3567.44,M,1950.70,F*2F
2025-04-16T00:53:31.9535522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11698.07,f,3565.57,M,1949.68,F*24
2025-04-16T00:53:39.6343835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11691.34,f,3563.52,M,1948.56,F*22
2025-04-16T00:53:47.9449553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11686.44,f,3562.03,M,1947.74,F*29
2025-04-16T00:53:56.3050418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11682.16,f,3560.72,M,1947.03,F*2E
2025-04-16T00:54:04.6460982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11677.27,f,3559.23,M,1946.21,F*29
2025-04-16T00:54:12.9963185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11672.37,f,3557.74,M,1945.40,F*25
2025-04-16T00:54:22.0169650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11669.31,f,3556.81,M,1944.89,F*26
2025-04-16T00:54:30.3440625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11663.81,f,3555.13,M,1943.97,F*27
2025-04-16T00:54:38.6740925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11660.14,f,3554.01,M,1943.36,F*21
2025-04-16T00:54:46.3749511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11658.91,f,3553.64,M,1943.15,F*22
2025-04-16T00:54:54.6958434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11654.63,f,3552.33,M,1942.44,F*25
2025-04-16T00:55:03.0457464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11652.79,f,3551.77,M,1942.13,F*29
2025-04-16T00:55:11.3865695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11648.51,f,3550.47,M,1941.42,F*2D
2025-04-16T00:55:20.4173764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11647.29,f,3550.09,M,1941.21,F*22
2025-04-16T00:55:28.7475968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11646.38,f,3549.82,M,1941.06,F*2D
2025-04-16T00:55:37.1085163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11643.62,f,3548.97,M,1940.60,F*23
2025-04-16T00:55:44.7585131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11642.97,f,3548.78,M,1940.50,F*2A
2025-04-16T00:55:53.1294411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11643.37,f,3548.90,M,1940.56,F*21
2025-04-16T00:56:01.4404499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11641.99,f,3548.48,M,1940.33,F*21
2025-04-16T00:56:09.8011734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11640.99,f,3548.17,M,1940.16,F*2D
2025-04-16T00:56:18.1315602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11639.95,f,3547.86,M,1939.99,F*21
2025-04-16T00:56:27.1721564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11641.78,f,3548.42,M,1940.30,F*27
2025-04-16T00:56:34.8226087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11639.95,f,3547.86,M,1939.99,F*21
2025-04-16T00:56:43.1734790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11643.62,f,3548.97,M,1940.60,F*23
2025-04-16T00:56:51.5341364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11641.95,f,3548.47,M,1940.33,F*22
2025-04-16T00:56:59.8940182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11645.42,f,3549.52,M,1940.90,F*20
2025-04-16T00:57:08.2053307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11645.45,f,3549.53,M,1940.91,F*27
2025-04-16T00:57:16.5550352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11647.90,f,3550.28,M,1941.32,F*21
2025-04-16T00:57:24.9060031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11649.64,f,3550.81,M,1941.61,F*21
2025-04-16T00:57:33.2469525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11652.78,f,3551.77,M,1942.13,F*28
2025-04-16T00:57:42.2668944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11653.79,f,3552.07,M,1942.30,F*2D
2025-04-16T00:57:49.9575454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11657.69,f,3553.26,M,1942.95,F*25
2025-04-16T00:57:58.2684735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11658.91,f,3553.64,M,1943.15,F*22
2025-04-16T00:58:06.6292096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11661.99,f,3554.57,M,1943.66,F*23
2025-04-16T00:58:14.9491250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11663.70,f,3555.10,M,1943.95,F*28
2025-04-16T00:58:24.0098208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11663.81,f,3555.13,M,1943.97,F*27
2025-04-16T00:58:31.6506666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11669.23,f,3556.78,M,1944.87,F*2D
2025-04-16T00:58:40.0313090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11668.54,f,3556.57,M,1944.76,F*2F
2025-04-16T00:58:48.3281039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11670.54,f,3557.18,M,1945.09,F*25
2025-04-16T00:58:56.6778988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11669.92,f,3556.99,M,1944.99,F*27
2025-04-16T00:59:05.0087711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11672.04,f,3557.64,M,1945.34,F*27
2025-04-16T00:59:13.3595479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11671.10,f,3557.35,M,1945.18,F*2B
2025-04-16T00:59:21.7047526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11668.09,f,3556.43,M,1944.68,F*2D
2025-04-16T00:59:30.0511197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11661.36,f,3554.38,M,1943.56,F*2C
2025-04-16T00:59:39.0710063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11658.30,f,3553.45,M,1943.05,F*2B
2025-04-16T00:59:47.4416816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11654.02,f,3552.14,M,1942.34,F*20
2025-04-16T00:59:55.7625919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11651.57,f,3551.40,M,1941.93,F*29
2025-04-16T01:00:04.1233358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11645.45,f,3549.53,M,1940.91,F*27
2025-04-16T01:00:11.7631929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11643.62,f,3548.97,M,1940.60,F*23
2025-04-16T01:00:20.1239321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11641.76,f,3548.41,M,1940.29,F*22
2025-04-16T01:00:28.4547831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11640.56,f,3548.04,M,1940.09,F*22
2025-04-16T01:00:36.8055659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11637.50,f,3547.11,M,1939.58,F*25
2025-04-16T01:00:45.1662900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11637.50,f,3547.11,M,1939.58,F*25
2025-04-16T01:00:53.5170721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11636.89,f,3546.92,M,1939.48,F*2B
2025-04-16T01:01:02.5269703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11638.29,f,3547.35,M,1939.71,F*29
2025-04-16T01:01:10.8680243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11635.64,f,3546.54,M,1939.27,F*28
2025-04-16T01:01:19.2081522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11634.44,f,3546.18,M,1939.07,F*21
2025-04-16T01:01:27.5589420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11633.22,f,3545.80,M,1938.87,F*2D
2025-04-16T01:01:35.8993910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11632.59,f,3545.61,M,1938.77,F*20
2025-04-16T01:01:44.2496995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11630.75,f,3545.05,M,1938.46,F*2C
2025-04-16T01:01:52.5810220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11629.92,f,3544.80,M,1938.32,F*22
2025-04-16T01:02:00.2515838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11627.71,f,3544.13,M,1937.95,F*29
2025-04-16T01:02:08.6219728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11627.71,f,3544.13,M,1937.95,F*29
2025-04-16T01:02:16.9429284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11626.37,f,3543.72,M,1937.73,F*22
2025-04-16T01:02:25.2828398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11626.49,f,3543.75,M,1937.75,F*2A
2025-04-16T01:02:34.3334848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11625.88,f,3543.57,M,1937.65,F*25
2025-04-16T01:02:41.9637255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11627.71,f,3544.13,M,1937.95,F*29
2025-04-16T01:02:50.3151019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11629.78,f,3544.76,M,1938.30,F*2D
2025-04-16T01:02:58.6558437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11629.25,f,3544.60,M,1938.21,F*22
2025-04-16T01:03:07.0213345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11630.58,f,3545.00,M,1938.43,F*23
2025-04-16T01:03:15.3328370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11631.94,f,3545.42,M,1938.66,F*23
2025-04-16T01:03:23.6833541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11630.16,f,3544.87,M,1938.36,F*25
2025-04-16T01:03:32.0140324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11630.77,f,3545.06,M,1938.46,F*2D
2025-04-16T01:03:41.0338986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11628.32,f,3544.31,M,1938.05,F*27
2025-04-16T01:03:49.3653956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11633.07,f,3545.76,M,1938.85,F*21
2025-04-16T01:03:57.7554033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11631.24,f,3545.20,M,1938.54,F*2D
2025-04-16T01:04:06.0758783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11628.32,f,3544.31,M,1938.05,F*27
2025-04-16T01:04:14.4366292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11625.26,f,3543.38,M,1937.54,F*2A
2025-04-16T01:04:22.7775863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11622.20,f,3542.45,M,1937.03,F*22
2025-04-16T01:04:30.4379656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11620.98,f,3542.08,M,1936.83,F*23
2025-04-16T01:04:38.7981914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11618.77,f,3541.40,M,1936.46,F*2F
2025-04-16T01:04:47.1390292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11618.53,f,3541.33,M,1936.42,F*29
2025-04-16T01:04:55.4790479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11613.64,f,3539.84,M,1935.61,F*27
2025-04-16T01:05:04.5099843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11613.46,f,3539.78,M,1935.58,F*2E
2025-04-16T01:05:12.1509055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11614.82,f,3540.20,M,1935.80,F*27
2025-04-16T01:05:20.5016831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11613.65,f,3539.84,M,1935.61,F*26
2025-04-16T01:05:28.8518435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11615.08,f,3540.28,M,1935.85,F*29
2025-04-16T01:05:37.2025270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11613.27,f,3539.73,M,1935.55,F*2F
2025-04-16T01:05:46.1932231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11613.43,f,3539.77,M,1935.57,F*2B
2025-04-16T01:05:54.5739269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11614.43,f,3540.08,M,1935.74,F*2B
2025-04-16T01:06:02.2241600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11614.25,f,3540.02,M,1935.71,F*24
2025-04-16T01:06:10.5847580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11617.92,f,3541.14,M,1936.32,F*29
2025-04-16T01:06:18.9048727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11618.58,f,3541.34,M,1936.43,F*24
2025-04-16T01:06:27.2756882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11620.98,f,3542.08,M,1936.83,F*23
2025-04-16T01:06:35.6267282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11621.28,f,3542.17,M,1936.88,F*2C
2025-04-16T01:06:44.6569830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11617.31,f,3540.96,M,1936.22,F*2A
2025-04-16T01:06:52.2879367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11616.70,f,3540.77,M,1936.12,F*22
2025-04-16T01:07:00.6386973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11618.29,f,3541.25,M,1936.38,F*2E
2025-04-16T01:07:08.9893359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11618.43,f,3541.30,M,1936.41,F*28
2025-04-16T01:07:17.3389190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11618.93,f,3541.45,M,1936.49,F*2F
2025-04-16T01:07:26.3455848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11616.64,f,3540.75,M,1936.11,F*26
2025-04-16T01:07:34.6868350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11612.71,f,3539.56,M,1935.45,F*2B
2025-04-16T01:07:42.3372062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11611.19,f,3539.09,M,1935.20,F*2F
2025-04-16T01:07:50.7080298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11608.13,f,3538.16,M,1934.69,F*2E
2025-04-16T01:07:59.0382436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11609.36,f,3538.53,M,1934.89,F*27
2025-04-16T01:08:07.3786120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11607.52,f,3537.97,M,1934.59,F*21
2025-04-16T01:08:15.7396678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11608.75,f,3538.35,M,1934.79,F*2E
2025-04-16T01:08:24.7603576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11610.28,f,3538.81,M,1935.05,F*2A
2025-04-16T01:08:33.1005486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11610.17,f,3538.78,M,1935.03,F*26
2025-04-16T01:08:41.4408023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11611.86,f,3539.29,M,1935.31,F*2B
2025-04-16T01:08:49.7914530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11609.97,f,3538.72,M,1934.99,F*2E
2025-04-16T01:08:58.1328363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11610.58,f,3538.90,M,1935.10,F*29
2025-04-16T01:09:06.4730880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11612.36,f,3539.45,M,1935.39,F*21
2025-04-16T01:09:14.8240733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11613.56,f,3539.81,M,1935.59,F*28
2025-04-16T01:09:23.1539517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11612.06,f,3539.36,M,1935.34,F*2B
2025-04-16T01:09:31.5097564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11609.97,f,3538.72,M,1934.99,F*2E
2025-04-16T01:09:39.8449485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11606.91,f,3537.79,M,1934.48,F*2F
2025-04-16T01:09:48.2060197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11605.69,f,3537.41,M,1934.28,F*26
2025-04-16T01:09:56.5469341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11605.07,f,3537.23,M,1934.18,F*29
2025-04-16T01:10:04.2071396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.85,f,3536.85,M,1933.98,F*27
2025-04-16T01:10:12.5581256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11602.23,f,3536.36,M,1933.70,F*24
2025-04-16T01:10:20.8985626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11602.63,f,3536.48,M,1933.77,F*2E
2025-04-16T01:10:29.2391781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11602.02,f,3536.29,M,1933.67,F*2F
2025-04-16T01:10:37.5793866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11601.40,f,3536.11,M,1933.57,F*22
2025-04-16T01:10:45.9204036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.85,f,3536.85,M,1933.98,F*27
2025-04-16T01:10:54.2705195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11602.99,f,3536.59,M,1933.83,F*20
2025-04-16T01:11:03.3014621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11604.83,f,3537.15,M,1934.14,F*2D
2025-04-16T01:11:10.9617338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11605.69,f,3537.41,M,1934.28,F*26
2025-04-16T01:11:19.3023954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11604.76,f,3537.13,M,1934.13,F*26
2025-04-16T01:11:27.6732734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.85,f,3536.85,M,1933.98,F*27
2025-04-16T01:11:35.9929984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.18,f,3536.65,M,1933.86,F*22
2025-04-16T01:11:45.0196791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11602.63,f,3536.48,M,1933.77,F*2E
2025-04-16T01:11:53.3508571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.85,f,3536.85,M,1933.98,F*27
2025-04-16T01:12:01.7016235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11605.62,f,3537.39,M,1934.27,F*2D
2025-04-16T01:12:09.3517357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11606.91,f,3537.79,M,1934.48,F*2F
2025-04-16T01:12:17.7127085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11607.10,f,3537.84,M,1934.52,F*2E
2025-04-16T01:12:26.0624594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11608.13,f,3538.16,M,1934.69,F*2E
2025-04-16T01:12:34.4038922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11608.28,f,3538.20,M,1934.71,F*2A
2025-04-16T01:12:42.7237218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11606.91,f,3537.79,M,1934.48,F*2F
2025-04-16T01:12:51.0846785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11607.37,f,3537.93,M,1934.56,F*29
2025-04-16T01:12:59.4153690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.90,f,3536.87,M,1933.98,F*21
2025-04-16T01:13:07.7658036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.82,f,3536.84,M,1933.97,F*2E
2025-04-16T01:13:16.7964373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11604.46,f,3537.04,M,1934.08,F*29
2025-04-16T01:13:24.4671955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.85,f,3536.85,M,1933.98,F*27
2025-04-16T01:13:32.8079578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.85,f,3536.85,M,1933.98,F*27
2025-04-16T01:13:41.1477670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11605.38,f,3537.32,M,1934.23,F*2D
2025-04-16T01:13:49.5085987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11606.39,f,3537.63,M,1934.40,F*2E
2025-04-16T01:13:58.5393285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11606.64,f,3537.70,M,1934.44,F*20
2025-04-16T01:14:06.1701007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.22,f,3536.66,M,1933.87,F*29
2025-04-16T01:14:14.5309436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11602.02,f,3536.29,M,1933.67,F*2F
2025-04-16T01:14:22.8607968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11600.55,f,3535.85,M,1933.43,F*2C
2025-04-16T01:14:31.2116403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11598.96,f,3535.36,M,1933.16,F*29
2025-04-16T01:14:40.2525122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11600.18,f,3535.73,M,1933.36,F*2E
2025-04-16T01:14:48.5933789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11598.96,f,3535.36,M,1933.16,F*29
2025-04-16T01:14:56.9336196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11601.68,f,3536.19,M,1933.61,F*25
2025-04-16T01:15:05.2843961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11599.43,f,3535.51,M,1933.24,F*20
2025-04-16T01:15:13.6247572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11601.34,f,3536.09,M,1933.56,F*29
2025-04-16T01:15:21.9755895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11598.90,f,3535.34,M,1933.15,F*2E
2025-04-16T01:15:30.2960545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11602.02,f,3536.29,M,1933.67,F*2F
2025-04-16T01:15:38.6566567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11597.66,f,3534.97,M,1932.94,F*28
2025-04-16T01:15:46.9967201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11599.57,f,3535.55,M,1933.26,F*23
2025-04-16T01:15:55.3335541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11598.34,f,3535.18,M,1933.06,F*2C
2025-04-16T01:16:03.6638497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11597.73,f,3534.99,M,1932.96,F*20
2025-04-16T01:16:12.0344479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11600.18,f,3535.73,M,1933.36,F*2E
2025-04-16T01:16:20.3554397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11600.94,f,3535.97,M,1933.49,F*28
2025-04-16T01:16:28.0460813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11600.63,f,3535.87,M,1933.44,F*2C
2025-04-16T01:16:36.3568552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11600.86,f,3535.94,M,1933.48,F*29
2025-04-16T01:16:44.7173714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11600.37,f,3535.79,M,1933.40,F*28
2025-04-16T01:16:53.0475179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11597.98,f,3535.06,M,1933.00,F*2C
2025-04-16T01:17:01.4080818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11597.73,f,3534.99,M,1932.96,F*20
2025-04-16T01:17:10.4285610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11594.67,f,3534.06,M,1932.45,F*2E
2025-04-16T01:17:18.7889545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11593.83,f,3533.80,M,1932.30,F*28
2025-04-16T01:17:27.1195772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11592.84,f,3533.50,M,1932.14,F*25
2025-04-16T01:17:35.4705883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11594.67,f,3534.06,M,1932.45,F*2E
2025-04-16T01:17:43.8009067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11592.23,f,3533.31,M,1932.04,F*2E
2025-04-16T01:17:52.1618725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11595.29,f,3534.24,M,1932.55,F*24
2025-04-16T01:18:00.4926474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11595.01,f,3534.16,M,1932.50,F*2A
2025-04-16T01:18:08.8430840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11597.73,f,3534.99,M,1932.96,F*20
2025-04-16T01:18:17.1731842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11597.55,f,3534.93,M,1932.92,F*2A
2025-04-16T01:18:25.5244210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11599.09,f,3535.40,M,1933.18,F*21
2025-04-16T01:18:33.8645284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11596.23,f,3534.53,M,1932.70,F*2A
2025-04-16T01:18:42.2250209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11596.51,f,3534.62,M,1932.75,F*28
2025-04-16T01:18:50.5555559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11591.61,f,3533.12,M,1931.94,F*20
2025-04-16T01:18:58.9063604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11592.23,f,3533.31,M,1932.04,F*2E
2025-04-16T01:19:07.2474541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11590.07,f,3532.65,M,1931.68,F*23
2025-04-16T01:19:15.5879077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.90,f,3531.99,M,1931.32,F*24
2025-04-16T01:19:23.9382851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.50,f,3531.26,M,1930.92,F*25
2025-04-16T01:19:31.6089968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.50,f,3531.26,M,1930.92,F*25
2025-04-16T01:19:39.9396587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.27,f,3530.89,M,1930.71,F*2D
2025-04-16T01:19:48.3101869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.27,f,3530.89,M,1930.71,F*2D
2025-04-16T01:19:56.6307298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.26,f,3530.88,M,1930.71,F*2D
2025-04-16T01:20:04.9809288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.89,f,3531.07,M,1930.81,F*21
2025-04-16T01:20:13.3071105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.45,f,3531.86,M,1931.24,F*25
2025-04-16T01:20:21.6683308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.88,f,3531.68,M,1931.15,F*27
2025-04-16T01:20:30.6885725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11588.96,f,3532.31,M,1931.49,F*20
2025-04-16T01:20:39.0293490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.80,f,3531.05,M,1930.80,F*2B
2025-04-16T01:20:47.3702421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.05,f,3530.51,M,1930.51,F*2D
2025-04-16T01:20:55.0399890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.38,f,3529.39,M,1929.90,F*25
2025-04-16T01:21:03.3912609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.69,f,3529.49,M,1929.95,F*23
2025-04-16T01:21:11.7350483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.77,f,3528.30,M,1929.30,F*20
2025-04-16T01:21:20.0726842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11576.93,f,3528.65,M,1929.49,F*27
2025-04-16T01:21:29.1126372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.10,f,3528.09,M,1929.18,F*21
2025-04-16T01:21:36.7435233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11576.93,f,3528.65,M,1929.49,F*27
2025-04-16T01:21:45.1035389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.77,f,3529.21,M,1929.79,F*21
2025-04-16T01:21:53.4349617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.16,f,3529.02,M,1929.69,F*26
2025-04-16T01:22:01.7853721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.13,f,3529.01,M,1929.69,F*20
2025-04-16T01:22:10.1258142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.54,f,3528.84,M,1929.59,F*23
2025-04-16T01:22:18.4763072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.08,f,3529.30,M,1929.85,F*2B
2025-04-16T01:22:26.8171227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11576.93,f,3528.65,M,1929.49,F*27
2025-04-16T01:22:35.1676255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11573.87,f,3527.72,M,1928.98,F*23
2025-04-16T01:22:44.1880439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11571.43,f,3526.97,M,1928.57,F*20
2025-04-16T01:22:51.8589503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.20,f,3526.60,M,1928.37,F*2A
2025-04-16T01:23:00.1889720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.00,f,3526.54,M,1928.33,F*2B
2025-04-16T01:23:08.5493961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.76,f,3525.85,M,1927.96,F*23
2025-04-16T01:23:16.8808378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11569.59,f,3526.41,M,1928.27,F*2E
2025-04-16T01:23:25.2515293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.14,f,3525.67,M,1927.86,F*2A
2025-04-16T01:23:34.2617868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.07,f,3526.56,M,1928.34,F*29
2025-04-16T01:23:42.6125707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.81,f,3526.78,M,1928.47,F*2F
2025-04-16T01:23:50.9431491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11572.22,f,3527.21,M,1928.70,F*2D
2025-04-16T01:23:58.6138794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11571.76,f,3527.07,M,1928.63,F*29
2025-04-16T01:24:06.9542884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11572.64,f,3527.34,M,1928.77,F*2C
2025-04-16T01:24:15.3044649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11571.28,f,3526.93,M,1928.55,F*2B
2025-04-16T01:24:23.6851108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.19,f,3525.99,M,1928.03,F*2B
2025-04-16T01:24:32.6613825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.76,f,3525.85,M,1927.96,F*23
2025-04-16T01:24:41.0020447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.92,f,3525.29,M,1927.65,F*21
2025-04-16T01:24:49.3628827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.70,f,3524.92,M,1927.45,F*2F
2025-04-16T01:24:57.6829098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.81,f,3524.65,M,1927.30,F*2C
2025-04-16T01:25:05.3536471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.47,f,3524.55,M,1927.25,F*21
2025-04-16T01:25:13.6846799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.69,f,3524.61,M,1927.28,F*27
2025-04-16T01:25:22.0553675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.71,f,3524.31,M,1927.12,F*23
2025-04-16T01:25:30.3753062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.25,f,3524.17,M,1927.04,F*21
2025-04-16T01:25:39.4258438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.31,f,3523.89,M,1926.88,F*22
2025-04-16T01:25:47.7466692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.97,f,3524.09,M,1927.00,F*20
2025-04-16T01:25:56.1175093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.86,f,3524.36,M,1927.14,F*2A
2025-04-16T01:26:04.4480659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.03,f,3523.80,M,1926.84,F*26
2025-04-16T01:26:12.7990277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.84,f,3524.35,M,1927.14,F*2B
2025-04-16T01:26:21.1290653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.18,f,3523.54,M,1926.70,F*2F
2025-04-16T01:26:28.8000999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.32,f,3523.89,M,1926.89,F*20
2025-04-16T01:26:37.1599818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.73,f,3524.02,M,1926.96,F*2F
2025-04-16T01:26:45.4910699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.43,f,3523.92,M,1926.91,F*25
2025-04-16T01:26:53.8215761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.79,f,3523.42,M,1926.63,F*27
2025-04-16T01:27:02.1818570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.25,f,3524.17,M,1927.04,F*21
2025-04-16T01:27:11.2022791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.03,f,3523.80,M,1926.84,F*26
2025-04-16T01:27:18.8730230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.71,f,3523.40,M,1926.62,F*2C
2025-04-16T01:27:27.2039819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.79,f,3524.03,M,1926.97,F*25
2025-04-16T01:27:35.5549304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.03,f,3523.80,M,1926.84,F*26
2025-04-16T01:27:43.8950097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.58,f,3523.66,M,1926.76,F*2C
2025-04-16T01:27:52.2454042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.02,f,3523.80,M,1926.84,F*27
2025-04-16T01:28:00.5963099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.17,f,3523.54,M,1926.70,F*20
2025-04-16T01:28:08.9370433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.44,f,3523.93,M,1926.91,F*23
2025-04-16T01:28:17.2676031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.00,f,3523.79,M,1926.83,F*24
2025-04-16T01:28:25.6384083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.27,f,3523.57,M,1926.71,F*21
2025-04-16T01:28:33.9688714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.00,f,3523.79,M,1926.83,F*24
2025-04-16T01:28:42.3192250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.41,f,3523.61,M,1926.74,F*21
2025-04-16T01:28:50.6660084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.29,f,3523.58,M,1926.71,F*20
2025-04-16T01:28:59.6762463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.22,f,3523.86,M,1926.87,F*20
2025-04-16T01:29:07.3373145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.03,f,3523.80,M,1926.84,F*26
2025-04-16T01:29:15.6778275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.92,f,3523.46,M,1926.65,F*20
2025-04-16T01:29:24.0078368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.85,f,3523.75,M,1926.81,F*26
2025-04-16T01:29:32.3681046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.63,f,3523.37,M,1926.60,F*2D
2025-04-16T01:29:41.3789442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.25,f,3524.17,M,1927.04,F*21
2025-04-16T01:29:49.0598267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.80,f,3523.43,M,1926.63,F*20
2025-04-16T01:29:57.3902175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.44,f,3523.32,M,1926.57,F*29
2025-04-16T01:30:05.7611105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.95,f,3524.08,M,1926.99,F*22
2025-04-16T01:30:14.0819238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.70,f,3523.40,M,1926.62,F*2D
2025-04-16T01:30:22.4323181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.03,f,3523.80,M,1926.84,F*26
2025-04-16T01:30:30.7822279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.41,f,3523.61,M,1926.73,F*26
2025-04-16T01:30:39.8230149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.94,f,3523.78,M,1926.82,F*28
2025-04-16T01:30:48.1334164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.80,f,3523.43,M,1926.63,F*20
2025-04-16T01:30:55.8144156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.35,f,3523.60,M,1926.73,F*24
2025-04-16T01:31:04.1453999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.65,f,3523.38,M,1926.61,F*25
2025-04-16T01:31:12.4956467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.92,f,3523.77,M,1926.82,F*21
2025-04-16T01:31:20.8265793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.96,f,3523.78,M,1926.83,F*2B
2025-04-16T01:31:29.1863881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.41,f,3523.61,M,1926.74,F*21
2025-04-16T01:31:37.5373323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.80,f,3523.43,M,1926.63,F*20
2025-04-16T01:31:45.8776733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.67,f,3523.39,M,1926.61,F*26
2025-04-16T01:31:54.2087389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.80,f,3523.43,M,1926.63,F*20
2025-04-16T01:32:03.2728712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.80,f,3523.43,M,1926.63,F*20
2025-04-16T01:32:11.5899070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.80,f,3523.43,M,1926.63,F*20
2025-04-16T01:32:19.2607363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.19,f,3523.24,M,1926.53,F*22
2025-04-16T01:32:27.5907207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.94,f,3523.78,M,1926.82,F*28
2025-04-16T01:32:35.9411370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.87,f,3523.45,M,1926.65,F*27
2025-04-16T01:32:44.2724770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.41,f,3523.61,M,1926.74,F*21
2025-04-16T01:32:52.6330741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.03,f,3523.80,M,1926.84,F*26
2025-04-16T01:33:00.9725455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.41,f,3523.61,M,1926.74,F*21
2025-04-16T01:33:09.9993909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.58,f,3523.66,M,1926.76,F*2C
2025-04-16T01:33:18.3319833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.65,f,3523.38,M,1926.61,F*25
2025-04-16T01:33:26.0009950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.80,f,3523.43,M,1926.63,F*20
2025-04-16T01:33:34.3615386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.03,f,3523.80,M,1926.84,F*26
2025-04-16T01:33:42.6825707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.41,f,3523.61,M,1926.74,F*21
2025-04-16T01:33:51.0266223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.68,f,3523.39,M,1926.61,F*29
2025-04-16T01:34:00.0635952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.41,f,3523.61,M,1926.74,F*21
2025-04-16T01:34:07.7138462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.19,f,3523.24,M,1926.53,F*22
2025-04-16T01:34:16.0641564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.89,f,3523.76,M,1926.82,F*2A
2025-04-16T01:34:24.4248790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.25,f,3523.56,M,1926.71,F*22
2025-04-16T01:34:32.7759360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.77,f,3523.72,M,1926.79,F*2B
2025-04-16T01:34:41.0861341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.80,f,3523.43,M,1926.63,F*20
2025-04-16T01:34:49.4681233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.45,f,3523.93,M,1926.91,F*22
2025-04-16T01:34:57.7777171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.37,f,3523.60,M,1926.73,F*26
2025-04-16T01:35:06.1476197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.96,f,3523.78,M,1926.83,F*2B
2025-04-16T01:35:14.4682569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.29,f,3523.58,M,1926.72,F*23
2025-04-16T01:35:22.8492041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.82,f,3524.04,M,1926.97,F*26
2025-04-16T01:35:31.1499747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.03,f,3523.80,M,1926.84,F*26
2025-04-16T01:35:40.2007946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.03,f,3523.80,M,1926.84,F*26
2025-04-16T01:35:47.8513219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.80,f,3523.73,M,1926.80,F*24
2025-04-16T01:35:56.2012796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.55,f,3523.96,M,1926.92,F*25
2025-04-16T01:36:04.5623309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.70,f,3523.70,M,1926.78,F*2F
2025-04-16T01:36:12.8831138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.42,f,3523.62,M,1926.74,F*21
2025-04-16T01:36:21.2236922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.91,f,3523.76,M,1926.82,F*23
2025-04-16T01:36:29.5736739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.30,f,3523.88,M,1926.88,F*22
2025-04-16T01:36:37.9048104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.65,f,3523.69,M,1926.77,F*2C
2025-04-16T01:36:46.2849331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.03,f,3523.80,M,1926.84,F*26
2025-04-16T01:36:54.6055231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.33,f,3523.89,M,1926.89,F*21
2025-04-16T01:37:02.9859115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.74,f,3523.71,M,1926.79,F*2B
2025-04-16T01:37:11.2869399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.01,f,3524.10,M,1927.00,F*24
2025-04-16T01:37:19.6568166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.03,f,3523.80,M,1926.84,F*26
2025-04-16T01:37:27.9638882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.03,f,3523.80,M,1926.84,F*26
2025-04-16T01:37:36.3163880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.25,f,3524.17,M,1927.04,F*21
2025-04-16T01:37:45.3446377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.48,f,3523.94,M,1926.91,F*28
2025-04-16T01:37:53.6959426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.33,f,3523.89,M,1926.89,F*21
2025-04-16T01:38:02.0389026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.98,f,3524.09,M,1927.00,F*2F
2025-04-16T01:38:09.7070371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.79,f,3524.03,M,1926.96,F*24
2025-04-16T01:38:18.0278605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.95,f,3524.08,M,1926.99,F*22
2025-04-16T01:38:26.3881492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.20,f,3523.85,M,1926.87,F*21
2025-04-16T01:38:34.7186493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.00,f,3524.40,M,1927.17,F*27
2025-04-16T01:38:43.0788854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.47,f,3524.55,M,1927.25,F*21
2025-04-16T01:38:52.0998321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.26,f,3523.57,M,1926.71,F*20
2025-04-16T01:39:00.4600750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.05,f,3524.42,M,1927.17,F*20
2025-04-16T01:39:08.7909739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.64,f,3523.99,M,1926.94,F*2E
2025-04-16T01:39:17.1318314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.64,f,3523.99,M,1926.94,F*2E
2025-04-16T01:39:25.4724121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.89,f,3524.06,M,1926.98,F*20
2025-04-16T01:39:33.8226290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.32,f,3524.19,M,1927.05,F*28
2025-04-16T01:39:42.1537140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.94,f,3524.08,M,1926.99,F*23
2025-04-16T01:39:49.8341212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.28,f,3524.18,M,1927.05,F*22
2025-04-16T01:39:58.1641648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.11,f,3524.13,M,1927.02,F*24
2025-04-16T01:40:06.5248961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.72,f,3524.01,M,1926.95,F*2E
2025-04-16T01:40:14.8759453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.89,f,3524.06,M,1926.98,F*20
2025-04-16T01:40:23.9065444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.22,f,3524.47,M,1927.20,F*24
2025-04-16T01:40:32.2368408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.09,f,3524.12,M,1927.01,F*2F
2025-04-16T01:40:40.5773245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.31,f,3524.19,M,1927.05,F*2B
2025-04-16T01:40:48.9081992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.63,f,3524.29,M,1927.11,F*2A
2025-04-16T01:40:57.2687153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.38,f,3524.21,M,1927.06,F*2A
2025-04-16T01:41:05.6090750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.86,f,3524.36,M,1927.14,F*2A
2025-04-16T01:41:13.9696256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.38,f,3524.21,M,1927.06,F*2A
2025-04-16T01:41:22.3006645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.39,f,3524.52,M,1927.23,F*29
2025-04-16T01:41:30.6613962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.44,f,3524.54,M,1927.24,F*22
2025-04-16T01:41:38.9773753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.76,f,3524.33,M,1927.13,F*27
2025-04-16T01:41:47.3180228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.86,f,3524.36,M,1927.14,F*2A
2025-04-16T01:41:55.6588551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.99,f,3524.70,M,1927.33,F*22
2025-04-16T01:42:04.0090892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.86,f,3524.36,M,1927.14,F*2A
2025-04-16T01:42:12.3493627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.83,f,3524.35,M,1927.14,F*2C
2025-04-16T01:42:20.7100962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.31,f,3524.50,M,1927.22,F*22
2025-04-16T01:42:29.0403988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.86,f,3524.36,M,1927.14,F*2A
2025-04-16T01:42:37.4017810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.09,f,3524.43,M,1927.18,F*22
2025-04-16T01:42:45.7222792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.47,f,3524.55,M,1927.25,F*21
2025-04-16T01:42:54.0825780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.86,f,3524.36,M,1927.14,F*2A
2025-04-16T01:43:02.4128020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.86,f,3524.36,M,1927.14,F*2A
2025-04-16T01:43:10.7741062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.86,f,3524.36,M,1927.14,F*2A
2025-04-16T01:43:19.1043571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.35,f,3524.51,M,1927.23,F*26
2025-04-16T01:43:27.4660767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.47,f,3524.55,M,1927.25,F*21
2025-04-16T01:43:35.7961693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.47,f,3524.55,M,1927.25,F*21
2025-04-16T01:43:44.1474687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.86,f,3524.36,M,1927.14,F*2A
2025-04-16T01:43:51.7972835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.86,f,3524.36,M,1927.14,F*2A
2025-04-16T01:44:00.1486370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.08,f,3524.73,M,1927.35,F*28
2025-04-16T01:44:08.4787096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.25,f,3524.17,M,1927.04,F*21
2025-04-16T01:44:16.8497200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.70,f,3524.92,M,1927.45,F*2F
2025-04-16T01:44:25.8606426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.28,f,3524.49,M,1927.21,F*21
2025-04-16T01:44:34.2238125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.27,f,3525.09,M,1927.54,F*2F
2025-04-16T01:44:42.5514258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.07,f,3524.73,M,1927.34,F*26
2025-04-16T01:44:50.9018890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.08,f,3524.73,M,1927.35,F*28
2025-04-16T01:44:59.2328903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.16,f,3525.06,M,1927.53,F*25
2025-04-16T01:45:07.5928899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.70,f,3524.92,M,1927.45,F*2F
2025-04-16T01:45:15.9241487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.70,f,3524.92,M,1927.45,F*2F
2025-04-16T01:45:24.2838993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.70,f,3524.92,M,1927.45,F*2F
2025-04-16T01:45:31.9349358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.70,f,3524.92,M,1927.45,F*2F
2025-04-16T01:45:40.2857299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.89,f,3525.28,M,1927.65,F*2A
2025-04-16T01:45:48.6264533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.70,f,3524.92,M,1927.45,F*2F
2025-04-16T01:45:56.9825346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.16,f,3525.06,M,1927.53,F*25
2025-04-16T01:46:05.2927426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.70,f,3524.92,M,1927.45,F*2F
2025-04-16T01:46:13.6438072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.31,f,3525.11,M,1927.55,F*20
2025-04-16T01:46:22.6841068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.24,f,3525.08,M,1927.54,F*2D
2025-04-16T01:46:30.3451614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.88,f,3525.28,M,1927.65,F*2B
2025-04-16T01:46:38.6756860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.07,f,3525.34,M,1927.68,F*2F
2025-04-16T01:46:47.0263993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.95,f,3525.30,M,1927.66,F*2D
2025-04-16T01:46:55.3861713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.99,f,3525.01,M,1927.50,F*27
2025-04-16T01:47:04.4175446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.98,f,3525.61,M,1927.83,F*2C
2025-04-16T01:47:12.7375108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.07,f,3525.34,M,1927.68,F*2F
2025-04-16T01:47:21.0983610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.12,f,3525.66,M,1927.85,F*2E
2025-04-16T01:47:29.4293461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.54,f,3525.48,M,1927.76,F*2D
2025-04-16T01:47:37.0991103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.67,f,3525.52,M,1927.78,F*28
2025-04-16T01:47:45.4300057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.84,f,3525.57,M,1927.81,F*26
2025-04-16T01:47:53.7805531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.62,f,3525.81,M,1927.94,F*20
2025-04-16T01:48:02.1114972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.12,f,3525.66,M,1927.85,F*2E
2025-04-16T01:48:10.4913675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.21,f,3525.69,M,1927.87,F*23
2025-04-16T01:48:19.4923223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.96,f,3525.61,M,1927.83,F*22
2025-04-16T01:48:27.8432396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.96,f,3525.91,M,1927.99,F*27
2025-04-16T01:48:35.5236181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.76,f,3525.85,M,1927.96,F*23
2025-04-16T01:48:43.8543356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.63,f,3525.81,M,1927.94,F*21
2025-04-16T01:48:52.1850088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.29,f,3525.71,M,1927.88,F*2D
2025-04-16T01:49:00.5350824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.36,f,3526.04,M,1928.06,F*24
2025-04-16T01:49:08.8756645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.71,f,3525.84,M,1927.95,F*26
2025-04-16T01:49:17.2468009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.24,f,3526.00,M,1928.04,F*21
2025-04-16T01:49:25.5670605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.01,f,3525.62,M,1927.83,F*2E
2025-04-16T01:49:33.9279237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.77,f,3526.16,M,1928.13,F*26
2025-04-16T01:49:42.2779633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.41,f,3525.75,M,1927.90,F*2E
2025-04-16T01:49:50.5985258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.94,f,3525.91,M,1927.99,F*25
2025-04-16T01:49:58.9592945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.10,f,3525.65,M,1927.85,F*2F
2025-04-16T01:50:07.2896184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.39,f,3525.74,M,1927.90,F*20
2025-04-16T01:50:15.6166936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.87,f,3525.89,M,1927.98,F*2F
2025-04-16T01:50:23.9769335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.38,f,3525.43,M,1927.73,F*29
2025-04-16T01:50:32.9977231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.58,f,3525.80,M,1927.93,F*2F
2025-04-16T01:50:41.3487266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.82,f,3525.57,M,1927.80,F*21
2025-04-16T01:50:49.6785141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.42,f,3525.75,M,1927.90,F*2D
2025-04-16T01:50:57.3691229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.04,f,3525.63,M,1927.84,F*2D
2025-04-16T01:51:05.7004769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.12,f,3525.66,M,1927.85,F*2E
2025-04-16T01:51:14.0425826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.88,f,3525.59,M,1927.81,F*24
2025-04-16T01:51:22.3916617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.18,f,3525.37,M,1927.70,F*2B
2025-04-16T01:51:30.7222829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.49,f,3525.47,M,1927.75,F*2D
2025-04-16T01:51:39.7524517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.65,f,3525.82,M,1927.94,F*24
2025-04-16T01:51:47.4125349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.78,f,3525.25,M,1927.63,F*2F
2025-04-16T01:51:55.7434029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.11,f,3525.96,M,1928.02,F*2D
2025-04-16T01:52:04.1040209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.47,f,3525.46,M,1927.75,F*22
2025-04-16T01:52:12.4646954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.94,f,3525.60,M,1927.82,F*20
2025-04-16T01:52:20.7949224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.33,f,3525.42,M,1927.72,F*22
2025-04-16T01:52:29.8158980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.76,f,3525.85,M,1927.96,F*23
2025-04-16T01:52:38.1761665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.92,f,3525.29,M,1927.65,F*21
2025-04-16T01:52:46.5071791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.50,f,3525.47,M,1927.75,F*25
2025-04-16T01:52:54.8576400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.66,f,3525.21,M,1927.61,F*26
2025-04-16T01:53:03.1878775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.92,f,3525.29,M,1927.65,F*21
2025-04-16T01:53:11.5490094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.92,f,3525.29,M,1927.65,F*21
2025-04-16T01:53:19.8900048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.92,f,3525.29,M,1927.65,F*21
2025-04-16T01:53:28.2396715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.70,f,3524.92,M,1927.45,F*2F
2025-04-16T01:53:36.5704897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.31,f,3525.11,M,1927.55,F*20
2025-04-16T01:53:44.9216679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.86,f,3525.27,M,1927.64,F*2B
2025-04-16T01:53:53.2622351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.70,f,3524.92,M,1927.45,F*2F
2025-04-16T01:54:00.9419263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.70,f,3524.92,M,1927.45,F*2F
2025-04-16T01:54:09.2727588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.92,f,3525.29,M,1927.65,F*21
2025-04-16T01:54:17.6134188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.14,f,3525.05,M,1927.52,F*25
2025-04-16T01:54:25.9744372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.08,f,3524.73,M,1927.35,F*28
2025-04-16T01:54:34.2904076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.70,f,3524.92,M,1927.45,F*2F
2025-04-16T01:54:42.6506722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.31,f,3525.11,M,1927.55,F*20
2025-04-16T01:54:51.6821971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.70,f,3524.92,M,1927.45,F*2F
2025-04-16T01:54:59.9926280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.92,f,3525.29,M,1927.65,F*21
2025-04-16T01:55:08.3527601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.08,f,3524.73,M,1927.35,F*28
2025-04-16T01:55:16.6835655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.31,f,3525.11,M,1927.55,F*20
2025-04-16T01:55:25.0345530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.70,f,3524.92,M,1927.45,F*2F
2025-04-16T01:55:32.7546578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.75,f,3524.94,M,1927.46,F*2F
2025-04-16T01:55:41.0456628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.47,f,3524.55,M,1927.25,F*21
2025-04-16T01:55:49.4059052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.70,f,3524.92,M,1927.45,F*2F
2025-04-16T01:55:57.7468522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.08,f,3524.73,M,1927.35,F*28
2025-04-16T01:56:06.7669508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.01,f,3525.02,M,1927.50,F*24
2025-04-16T01:56:15.1173883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.89,f,3524.67,M,1927.31,F*27
2025-04-16T01:56:22.7585759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.08,f,3524.73,M,1927.35,F*28
2025-04-16T01:56:31.1392963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.25,f,3524.78,M,1927.38,F*21
2025-04-16T01:56:39.4495690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.26,f,3524.48,M,1927.21,F*2E
2025-04-16T01:56:47.8196738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.47,f,3524.55,M,1927.25,F*21
2025-04-16T01:56:56.1408707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.08,f,3524.73,M,1927.35,F*28
2025-04-16T01:57:05.1815884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.70,f,3524.92,M,1927.45,F*2F
2025-04-16T01:57:13.5117377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.47,f,3524.55,M,1927.25,F*21
2025-04-16T01:57:21.8728308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.96,f,3524.70,M,1927.33,F*2D
2025-04-16T01:57:30.2027223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.37,f,3524.51,M,1927.23,F*24
2025-04-16T01:57:37.8737727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.04,f,3524.72,M,1927.34,F*24
2025-04-16T01:57:46.2043722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.08,f,3524.73,M,1927.35,F*28
2025-04-16T01:57:54.5543716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.08,f,3524.73,M,1927.35,F*28
2025-04-16T01:58:02.8954340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.47,f,3524.55,M,1927.25,F*21
2025-04-16T01:58:11.9460865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.08,f,3524.73,M,1927.35,F*28
2025-04-16T01:58:19.5861343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.08,f,3524.73,M,1927.35,F*28
2025-04-16T01:58:27.9567755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.47,f,3524.55,M,1927.25,F*21
2025-04-16T01:58:36.2675679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.47,f,3524.55,M,1927.25,F*21
2025-04-16T01:58:44.6475272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.92,f,3525.29,M,1927.65,F*21
2025-04-16T01:58:52.9548536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.86,f,3524.36,M,1927.14,F*2A
2025-04-16T01:59:01.2950643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.70,f,3524.92,M,1927.45,F*2F
2025-04-16T01:59:09.6361273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.25,f,3524.17,M,1927.04,F*21
2025-04-16T01:59:17.9865540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.49,f,3524.86,M,1927.42,F*27
2025-04-16T01:59:27.0172898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.22,f,3524.47,M,1927.20,F*24
2025-04-16T01:59:35.3611622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.08,f,3524.73,M,1927.35,F*28
2025-04-16T01:59:43.6984290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.47,f,3524.55,M,1927.25,F*21
2025-04-16T01:59:52.0489234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.70,f,3525.23,M,1927.62,F*20
2025-04-16T02:00:00.3990067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.98,f,3524.70,M,1927.33,F*23
2025-04-16T02:00:08.7396800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.08,f,3524.73,M,1927.35,F*28
2025-04-16T02:00:17.0808567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.47,f,3524.55,M,1927.25,F*21
2025-04-16T02:00:25.4309910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.70,f,3524.92,M,1927.45,F*2F
2025-04-16T02:00:33.7618602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.70,f,3524.92,M,1927.45,F*2F
2025-04-16T02:00:42.1126382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.08,f,3524.73,M,1927.35,F*28
2025-04-16T02:00:50.4633888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.70,f,3524.92,M,1927.45,F*2F
2025-04-16T02:00:58.8131915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.08,f,3524.73,M,1927.35,F*28
2025-04-16T02:01:07.1440395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.31,f,3525.11,M,1927.55,F*20
2025-04-16T02:01:15.5047624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.31,f,3525.11,M,1927.55,F*20
2025-04-16T02:01:23.8455857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.70,f,3524.92,M,1927.45,F*2F
2025-04-16T02:01:32.1953679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.92,f,3525.29,M,1927.65,F*21
2025-04-16T02:01:40.5262325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.32,f,3524.81,M,1927.39,F*20
2025-04-16T02:01:48.8770001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.63,f,3524.90,M,1927.44,F*2E
2025-04-16T02:01:57.2078858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.82,f,3525.26,M,1927.64,F*2E
2025-04-16T02:02:05.5686104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.70,f,3524.92,M,1927.45,F*2F
2025-04-16T02:02:13.9084181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.92,f,3525.29,M,1927.65,F*21
2025-04-16T02:02:22.2592027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.31,f,3525.11,M,1927.55,F*20
2025-04-16T02:02:30.5900787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.08,f,3524.73,M,1927.35,F*28
2025-04-16T02:02:38.9507905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.67,f,3525.22,M,1927.61,F*24
2025-04-16T02:02:46.5906592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.13,f,3524.75,M,1927.36,F*27
2025-04-16T02:02:54.9613585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.92,f,3525.29,M,1927.65,F*21
2025-04-16T02:03:03.2723627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.31,f,3525.11,M,1927.55,F*20
2025-04-16T02:03:11.6188902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.80,f,3525.25,M,1927.63,F*28
2025-04-16T02:03:19.9597014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.09,f,3525.04,M,1927.52,F*28
2025-04-16T02:03:28.3094847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.92,f,3525.29,M,1927.65,F*21
2025-04-16T02:03:36.6403679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.31,f,3525.11,M,1927.55,F*20
2025-04-16T02:03:45.7010493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.14,f,3525.67,M,1927.86,F*2A
2025-04-16T02:03:54.0118598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.53,f,3525.48,M,1927.76,F*2A
2025-04-16T02:04:02.3726594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.70,f,3524.92,M,1927.45,F*2F
2025-04-16T02:04:10.7031089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.24,f,3525.70,M,1927.87,F*2E
2025-04-16T02:04:19.0641741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.14,f,3525.67,M,1927.86,F*2A
2025-04-16T02:04:27.3941911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.31,f,3525.11,M,1927.55,F*20
2025-04-16T02:04:35.7650610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.40,f,3525.44,M,1927.73,F*21
2025-04-16T02:04:44.0852154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.92,f,3525.29,M,1927.65,F*21
2025-04-16T02:04:52.4456762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.92,f,3525.29,M,1927.65,F*21
2025-04-16T02:05:00.7760771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.92,f,3525.29,M,1927.65,F*21
2025-04-16T02:05:09.1267262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.92,f,3525.29,M,1927.65,F*21
2025-04-16T02:05:16.7976290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.08,f,3525.65,M,1927.85,F*26
2025-04-16T02:05:25.1277411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.53,f,3525.48,M,1927.76,F*2A
2025-04-16T02:05:33.4682815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.30,f,3525.41,M,1927.72,F*22
2025-04-16T02:05:41.8194233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.14,f,3525.67,M,1927.86,F*2A
2025-04-16T02:05:50.8494978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.04,f,3525.63,M,1927.84,F*2D
2025-04-16T02:05:59.1903850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.33,f,3525.42,M,1927.72,F*22
2025-04-16T02:06:07.5313828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.14,f,3525.97,M,1928.02,F*29
2025-04-16T02:06:15.8918303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.86,f,3525.88,M,1927.98,F*2F
2025-04-16T02:06:24.2227048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.52,f,3526.08,M,1928.09,F*25
2025-04-16T02:06:32.5732641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.27,f,3526.01,M,1928.04,F*23
2025-04-16T02:06:40.2237874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.98,f,3526.22,M,1928.16,F*25
2025-04-16T02:06:48.5737119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.35,f,3525.42,M,1927.72,F*24
2025-04-16T02:06:56.9149814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11569.39,f,3526.35,M,1928.23,F*2F
2025-04-16T02:07:05.2648826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.98,f,3526.22,M,1928.16,F*25
2025-04-16T02:07:14.2858396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.53,f,3526.70,M,1928.42,F*2D
2025-04-16T02:07:22.6220690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.37,f,3526.04,M,1928.06,F*25
2025-04-16T02:07:30.9724351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.76,f,3525.85,M,1927.96,F*23
2025-04-16T02:07:39.3232156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.37,f,3526.04,M,1928.06,F*25
2025-04-16T02:07:46.9840319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11569.59,f,3526.41,M,1928.27,F*2E
2025-04-16T02:07:55.3241254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.14,f,3525.67,M,1927.86,F*2A
2025-04-16T02:08:03.6549777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.98,f,3526.22,M,1928.16,F*25
2025-04-16T02:08:12.0054967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.37,f,3526.04,M,1928.06,F*25
2025-04-16T02:08:21.0364584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.06,f,3525.94,M,1928.01,F*2A
2025-04-16T02:08:29.3864694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.37,f,3526.04,M,1928.06,F*25
2025-04-16T02:08:37.7179674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11569.43,f,3526.36,M,1928.24,F*26
2025-04-16T02:08:46.0776639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11569.35,f,3526.34,M,1928.23,F*22
2025-04-16T02:08:54.4085242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.98,f,3526.22,M,1928.16,F*25
2025-04-16T02:09:02.7593932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.98,f,3526.22,M,1928.16,F*25
2025-04-16T02:09:11.0902811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11569.59,f,3526.41,M,1928.27,F*2E
2025-04-16T02:09:19.4508243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11569.58,f,3526.41,M,1928.26,F*2E
2025-04-16T02:09:27.7807319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.20,f,3526.60,M,1928.37,F*2A
2025-04-16T02:09:36.1315769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.81,f,3526.78,M,1928.47,F*2F
2025-04-16T02:09:44.4723255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.20,f,3526.60,M,1928.37,F*2A
2025-04-16T02:09:52.8325051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11571.43,f,3526.97,M,1928.57,F*20
2025-04-16T02:10:01.1634984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11569.84,f,3526.49,M,1928.31,F*21
2025-04-16T02:10:09.5238565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.78,f,3526.77,M,1928.46,F*27
2025-04-16T02:10:17.8546368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11569.59,f,3526.41,M,1928.27,F*2E
2025-04-16T02:10:25.5350367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11571.26,f,3526.92,M,1928.54,F*25
2025-04-16T02:10:33.8657929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.81,f,3526.78,M,1928.47,F*2F
2025-04-16T02:10:42.2059840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11571.43,f,3526.97,M,1928.57,F*20
2025-04-16T02:10:50.5664811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.81,f,3526.78,M,1928.47,F*2F
2025-04-16T02:10:59.5873562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.20,f,3526.60,M,1928.37,F*2A
2025-04-16T02:11:07.9182202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.20,f,3526.60,M,1928.37,F*2A
2025-04-16T02:11:16.2789519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.20,f,3526.60,M,1928.37,F*2A
2025-04-16T02:11:24.6088120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.81,f,3526.78,M,1928.47,F*2F
2025-04-16T02:11:32.9695499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.81,f,3526.78,M,1928.47,F*2F
2025-04-16T02:11:41.2763306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11569.59,f,3526.41,M,1928.27,F*2E
2025-04-16T02:11:49.6370648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.81,f,3526.78,M,1928.47,F*2F
2025-04-16T02:11:57.9679287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.20,f,3526.60,M,1928.37,F*2A
2025-04-16T02:12:05.6376551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.81,f,3526.78,M,1928.47,F*2F
2025-04-16T02:12:13.9983969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11571.43,f,3526.97,M,1928.57,F*20
2025-04-16T02:12:22.3292409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11571.43,f,3526.97,M,1928.57,F*20
2025-04-16T02:12:30.6601271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11571.43,f,3526.97,M,1928.57,F*20
2025-04-16T02:12:39.7108553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11572.04,f,3527.16,M,1928.67,F*2B
2025-04-16T02:12:48.0407160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11572.04,f,3527.16,M,1928.67,F*2B
2025-04-16T02:12:56.4014423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11572.04,f,3527.16,M,1928.67,F*2B
2025-04-16T02:13:04.7322904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11573.26,f,3527.53,M,1928.88,F*2A
2025-04-16T02:13:13.1029945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11572.65,f,3527.34,M,1928.77,F*2D
2025-04-16T02:13:21.4228966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11573.87,f,3527.72,M,1928.98,F*23
2025-04-16T02:13:29.7737006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.10,f,3528.09,M,1929.18,F*21
2025-04-16T02:13:38.1045489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11573.87,f,3527.72,M,1928.98,F*23
2025-04-16T02:13:46.4753155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.71,f,3528.28,M,1929.28,F*26
2025-04-16T02:13:54.8061074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.10,f,3528.09,M,1929.18,F*21
2025-04-16T02:14:03.1558559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11574.48,f,3527.90,M,1929.08,F*23
2025-04-16T02:14:10.7967227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.54,f,3528.84,M,1929.59,F*23
2025-04-16T02:14:19.1575528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11576.32,f,3528.46,M,1929.39,F*2A
2025-04-16T02:14:27.5083743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.54,f,3528.84,M,1929.59,F*23
2025-04-16T02:14:35.8390569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11576.93,f,3528.65,M,1929.49,F*27
2025-04-16T02:14:44.8695348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.54,f,3528.84,M,1929.59,F*23
2025-04-16T02:14:53.2201474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.77,f,3529.21,M,1929.79,F*21
2025-04-16T02:15:01.5499990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.54,f,3528.84,M,1929.59,F*23
2025-04-16T02:15:09.9107350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.77,f,3529.21,M,1929.79,F*21
2025-04-16T02:15:18.2316515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11580.76,f,3529.82,M,1930.13,F*2A
2025-04-16T02:15:25.9125276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.21,f,3529.95,M,1930.20,F*2F
2025-04-16T02:15:34.2427025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.33,f,3529.99,M,1930.22,F*22
2025-04-16T02:15:42.5936456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11580.60,f,3529.77,M,1930.10,F*24
2025-04-16T02:15:50.9336496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.83,f,3530.14,M,1930.30,F*27
2025-04-16T02:15:59.2703100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.83,f,3530.14,M,1930.30,F*27
2025-04-16T02:16:07.6110553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.05,f,3530.51,M,1930.51,F*2D
2025-04-16T02:16:15.9817114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.86,f,3530.15,M,1930.31,F*22
2025-04-16T02:16:24.3124494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11582.71,f,3530.41,M,1930.45,F*2B
2025-04-16T02:16:32.6526061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.09,f,3530.53,M,1930.51,F*23
2025-04-16T02:16:40.9830505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.05,f,3530.51,M,1930.51,F*2D
2025-04-16T02:16:50.0335778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11582.98,f,3530.49,M,1930.50,F*20
2025-04-16T02:16:58.3649491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.57,f,3530.98,M,1930.76,F*2D
2025-04-16T02:17:06.0351404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.89,f,3531.07,M,1930.81,F*21
2025-04-16T02:17:14.3656201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.27,f,3530.89,M,1930.71,F*2D
2025-04-16T02:17:22.7163879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.13,f,3530.84,M,1930.69,F*2E
2025-04-16T02:17:31.0570593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.45,f,3531.24,M,1930.91,F*20
2025-04-16T02:17:39.4178260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.88,f,3531.07,M,1930.81,F*20
2025-04-16T02:17:47.7780664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.39,f,3531.23,M,1930.90,F*2D
2025-04-16T02:17:56.7981069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.97,f,3530.79,M,1930.66,F*28
2025-04-16T02:18:05.1192752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.60,f,3530.99,M,1930.77,F*29
2025-04-16T02:18:13.4700365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.27,f,3531.19,M,1930.88,F*22
2025-04-16T02:18:21.8000780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.89,f,3531.07,M,1930.81,F*21
2025-04-16T02:18:30.1707432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.11,f,3531.45,M,1931.02,F*2E
2025-04-16T02:18:38.4916482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.95,f,3531.09,M,1930.83,F*20
2025-04-16T02:18:46.8520244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.36,f,3531.22,M,1930.89,F*2B
2025-04-16T02:18:54.5028288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.88,f,3531.38,M,1930.98,F*25
2025-04-16T02:19:02.8535067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.80,f,3531.35,M,1930.97,F*2F
2025-04-16T02:19:11.2136893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.13,f,3531.15,M,1930.85,F*24
2025-04-16T02:19:19.5482611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.59,f,3531.29,M,1930.93,F*22
2025-04-16T02:19:27.8749286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.50,f,3531.26,M,1930.92,F*25
2025-04-16T02:19:36.2558877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.50,f,3531.26,M,1930.92,F*25
2025-04-16T02:19:45.2461863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.11,f,3531.45,M,1931.02,F*2E
2025-04-16T02:19:52.9269583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.89,f,3531.68,M,1931.15,F*26
2025-04-16T02:20:01.2572993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.95,f,3531.40,M,1930.99,F*27
2025-04-16T02:20:09.6083228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.11,f,3531.45,M,1931.02,F*2E
2025-04-16T02:20:17.9341404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.11,f,3531.45,M,1931.02,F*2E
2025-04-16T02:20:26.9753051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.04,f,3531.43,M,1931.01,F*2F
2025-04-16T02:20:35.3052959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.47,f,3531.25,M,1930.91,F*23
2025-04-16T02:20:43.6562191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.90,f,3531.08,M,1930.82,F*25
2025-04-16T02:20:51.3262709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.55,f,3531.58,M,1931.09,F*29
2025-04-16T02:20:59.6573090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.07,f,3531.13,M,1930.84,F*26
2025-04-16T02:21:08.0082440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.05,f,3531.73,M,1931.18,F*24
2025-04-16T02:21:16.3789190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.65,f,3531.61,M,1931.11,F*29
2025-04-16T02:21:24.6887155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.11,f,3531.45,M,1931.02,F*2E
2025-04-16T02:21:33.7293580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.50,f,3531.26,M,1930.92,F*25
2025-04-16T02:21:42.0603394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.43,f,3531.54,M,1931.07,F*2C
2025-04-16T02:21:50.4105205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.50,f,3531.26,M,1930.92,F*25
2025-04-16T02:21:58.7511481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.33,f,3531.82,M,1931.22,F*26
2025-04-16T02:22:07.1124967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.11,f,3531.45,M,1931.02,F*2E
2025-04-16T02:22:15.4325710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.11,f,3531.45,M,1931.02,F*2E
2025-04-16T02:22:23.7935967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.64,f,3531.61,M,1931.11,F*28
2025-04-16T02:22:32.1240546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.72,f,3531.63,M,1931.12,F*2E
2025-04-16T02:22:40.4748546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.89,f,3531.07,M,1930.81,F*21
2025-04-16T02:22:48.8245451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.11,f,3531.45,M,1931.02,F*2E
2025-04-16T02:22:57.1754904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.11,f,3531.45,M,1931.02,F*2E
2025-04-16T02:23:05.5060269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.63,f,3531.60,M,1931.10,F*2F
2025-04-16T02:23:13.1862911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.72,f,3531.63,M,1931.12,F*2E
2025-04-16T02:23:21.5173518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.98,f,3531.41,M,1931.00,F*2A
2025-04-16T02:23:29.8577508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.11,f,3531.45,M,1931.02,F*2E
2025-04-16T02:23:38.1989767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.85,f,3531.37,M,1930.97,F*28
2025-04-16T02:23:47.2588383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.11,f,3531.45,M,1931.02,F*2E
2025-04-16T02:23:55.5698887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.32,f,3531.20,M,1930.89,F*2D
2025-04-16T02:24:03.9205623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.94,f,3532.01,M,1931.32,F*22
2025-04-16T02:24:12.2609273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.84,f,3531.06,M,1930.81,F*2D
2025-04-16T02:24:20.6219154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.72,f,3531.63,M,1931.12,F*2E
2025-04-16T02:24:28.9471820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.11,f,3531.45,M,1931.02,F*2E
2025-04-16T02:24:37.2988056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.33,f,3531.82,M,1931.22,F*26
2025-04-16T02:24:45.6188948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.89,f,3531.07,M,1930.81,F*21
2025-04-16T02:24:53.9694114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.72,f,3531.63,M,1931.12,F*2E
2025-04-16T02:25:02.3202667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.11,f,3531.45,M,1931.02,F*2E
2025-04-16T02:25:09.9811081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.72,f,3531.63,M,1931.12,F*2E
2025-04-16T02:25:18.3112339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.33,f,3531.82,M,1931.22,F*26
2025-04-16T02:25:26.6721100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.11,f,3531.45,M,1931.02,F*2E
2025-04-16T02:25:35.0030626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.58,f,3531.28,M,1930.93,F*22
2025-04-16T02:25:44.0536110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.60,f,3531.90,M,1931.27,F*26
2025-04-16T02:25:51.7034258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.43,f,3531.85,M,1931.24,F*20
2025-04-16T02:26:00.0641509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.78,f,3531.35,M,1930.96,F*29
2025-04-16T02:26:08.4045097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.98,f,3531.41,M,1931.00,F*2A
2025-04-16T02:26:16.7353556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.72,f,3531.63,M,1931.12,F*2E
2025-04-16T02:26:25.0765382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.37,f,3531.53,M,1931.06,F*29
2025-04-16T02:26:34.1168397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.02,f,3531.42,M,1931.00,F*29
2025-04-16T02:26:41.7774284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.42,f,3531.24,M,1930.90,F*26
2025-04-16T02:26:50.1181789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.41,f,3531.54,M,1931.07,F*2E
2025-04-16T02:26:58.4481399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.11,f,3531.45,M,1931.02,F*2E
2025-04-16T02:27:06.8186715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.91,f,3531.39,M,1930.99,F*2D
2025-04-16T02:27:15.1393450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.85,f,3531.06,M,1930.81,F*2C
2025-04-16T02:27:24.1900343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.08,f,3531.74,M,1931.18,F*2E
2025-04-16T02:27:31.8305294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.38,f,3531.53,M,1931.06,F*26
2025-04-16T02:27:40.1918591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.97,f,3531.40,M,1930.99,F*25
2025-04-16T02:27:48.5218711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.48,f,3531.56,M,1931.08,F*2A
2025-04-16T02:27:56.8725310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.31,f,3531.51,M,1931.05,F*2E
2025-04-16T02:28:05.2033930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.87,f,3531.37,M,1930.98,F*25
2025-04-16T02:28:13.5833215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.27,f,3531.19,M,1930.88,F*22
2025-04-16T02:28:21.9146883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.76,f,3531.34,M,1930.96,F*26
2025-04-16T02:28:30.9551014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.97,f,3531.40,M,1930.99,F*25
2025-04-16T02:28:38.5854685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.61,f,3531.29,M,1930.93,F*29
2025-04-16T02:28:47.6224224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.77,f,3531.34,M,1930.96,F*27
2025-04-16T02:28:55.9528237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.50,f,3531.26,M,1930.92,F*25
2025-04-16T02:29:03.6332226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.17,f,3531.16,M,1930.86,F*20
2025-04-16T02:29:11.9435540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.75,f,3531.64,M,1931.13,F*2F
2025-04-16T02:29:20.3038187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.21,f,3531.17,M,1930.87,F*25
2025-04-16T02:29:28.6553692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.09,f,3531.44,M,1931.02,F*26
2025-04-16T02:29:36.9950807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.54,f,3531.58,M,1931.09,F*28
2025-04-16T02:29:45.3262487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.35,f,3531.21,M,1930.89,F*2B
2025-04-16T02:29:53.6964342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.51,f,3531.26,M,1930.92,F*24
2025-04-16T02:30:02.7074320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.91,f,3531.38,M,1930.98,F*2D
2025-04-16T02:30:10.3978315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.37,f,3531.22,M,1930.90,F*22
2025-04-16T02:30:18.7080531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.60,f,3530.99,M,1930.77,F*29
2025-04-16T02:30:27.0688173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.46,f,3531.55,M,1931.08,F*27
2025-04-16T02:30:35.3892492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.04,f,3531.43,M,1931.01,F*2F
2025-04-16T02:30:43.7703813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.70,f,3531.32,M,1930.95,F*25
2025-04-16T02:30:52.7808335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.26,f,3531.19,M,1930.88,F*23
2025-04-16T02:31:00.4412531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.56,f,3530.98,M,1930.76,F*2C
2025-04-16T02:31:08.8016954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.56,f,3531.58,M,1931.09,F*2A
2025-04-16T02:31:17.1227915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.35,f,3530.91,M,1930.73,F*25
2025-04-16T02:31:25.4632224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.50,f,3531.26,M,1930.92,F*25
2025-04-16T02:31:34.5240619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.85,f,3531.37,M,1930.98,F*27
2025-04-16T02:31:42.8347590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.79,f,3530.74,M,1930.63,F*20
2025-04-16T02:31:51.1954060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.51,f,3530.96,M,1930.75,F*26
2025-04-16T02:31:58.8656454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.04,f,3530.82,M,1930.67,F*20
2025-04-16T02:32:07.2159351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.56,f,3530.67,M,1930.59,F*26
2025-04-16T02:32:15.5464693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.14,f,3530.54,M,1930.52,F*2B
2025-04-16T02:32:23.8777183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.80,f,3530.13,M,1930.30,F*23
2025-04-16T02:32:32.2177942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.93,f,3530.17,M,1930.32,F*27
2025-04-16T02:32:41.2680144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11582.16,f,3530.24,M,1930.36,F*2D
2025-04-16T02:32:48.9188239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.02,f,3529.89,M,1930.17,F*27
2025-04-16T02:32:57.2597512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.21,f,3529.95,M,1930.20,F*2F
2025-04-16T02:33:05.5755790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.27,f,3529.97,M,1930.21,F*2A
2025-04-16T02:33:13.9463878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.59,f,3529.46,M,1929.93,F*29
2025-04-16T02:33:22.2672922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.90,f,3529.55,M,1929.98,F*25
2025-04-16T02:33:30.6276119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.36,f,3528.78,M,1929.56,F*2B
2025-04-16T02:33:38.9688843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.54,f,3528.84,M,1929.59,F*23
2025-04-16T02:33:47.3187477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.42,f,3528.80,M,1929.57,F*2E
2025-04-16T02:33:55.6496604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.50,f,3528.82,M,1929.58,F*20
2025-04-16T02:34:04.0004279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11576.27,f,3528.45,M,1929.38,F*2C
2025-04-16T02:34:12.3405579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.78,f,3528.30,M,1929.30,F*2F
2025-04-16T02:34:21.3817993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11574.61,f,3527.94,M,1929.10,F*25
2025-04-16T02:34:29.0223292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11574.32,f,3527.85,M,1929.05,F*27
2025-04-16T02:34:37.4021059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11574.20,f,3527.82,M,1929.03,F*25
2025-04-16T02:34:45.7130536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11572.11,f,3527.18,M,1928.69,F*2F
2025-04-16T02:34:54.0741808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11572.45,f,3527.28,M,1928.74,F*21
2025-04-16T02:35:02.4240825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.81,f,3526.78,M,1928.47,F*2F
2025-04-16T02:35:10.7551322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11569.48,f,3526.38,M,1928.25,F*22
2025-04-16T02:35:19.7959957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11569.22,f,3526.30,M,1928.20,F*23
2025-04-16T02:35:27.4464441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.37,f,3526.04,M,1928.06,F*25
2025-04-16T02:35:35.7869542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.86,f,3525.28,M,1927.64,F*24
2025-04-16T02:35:44.8268474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.75,f,3525.55,M,1927.79,F*2D
2025-04-16T02:35:53.1577744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.92,f,3525.29,M,1927.65,F*21
2025-04-16T02:36:01.5186746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.32,f,3524.50,M,1927.22,F*21
2025-04-16T02:36:09.8385823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.69,f,3524.61,M,1927.28,F*27
2025-04-16T02:36:18.1996024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.65,f,3523.69,M,1926.78,F*23
2025-04-16T02:36:26.5400341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.11,f,3524.13,M,1927.02,F*24
2025-04-16T02:36:34.8810613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.77,f,3523.42,M,1926.63,F*29
2025-04-16T02:36:43.2213708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11558.39,f,3523.00,M,1926.40,F*25
2025-04-16T02:36:51.5821096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11556.43,f,3522.40,M,1926.07,F*20
2025-04-16T02:36:59.9225278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11556.13,f,3522.31,M,1926.02,F*26
2025-04-16T02:37:08.2733222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11554.85,f,3521.92,M,1925.81,F*29
2025-04-16T02:37:16.5939349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11554.17,f,3521.71,M,1925.70,F*21
2025-04-16T02:37:24.9401696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11553.07,f,3521.38,M,1925.51,F*29
2025-04-16T02:37:33.2705352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11551.24,f,3520.82,M,1925.21,F*2D
2025-04-16T02:37:41.6412533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.62,f,3520.63,M,1925.10,F*23
2025-04-16T02:37:49.9715770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.40,f,3520.26,M,1924.90,F*23
2025-04-16T02:37:58.3124160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.18,f,3519.88,M,1924.70,F*2F
2025-04-16T02:38:06.6635608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11547.45,f,3519.66,M,1924.58,F*22
2025-04-16T02:38:14.3237308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11545.12,f,3518.95,M,1924.19,F*2A
2025-04-16T02:38:22.6645416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.96,f,3518.60,M,1923.99,F*25
2025-04-16T02:38:31.0149130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.53,f,3518.47,M,1923.92,F*22
2025-04-16T02:38:39.3559126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.67,f,3518.21,M,1923.78,F*20
2025-04-16T02:38:48.3964851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11541.45,f,3517.83,M,1923.57,F*29
2025-04-16T02:38:56.7362915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11540.22,f,3517.46,M,1923.37,F*26
2025-04-16T02:39:05.0775880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11538.99,f,3517.08,M,1923.16,F*20
2025-04-16T02:39:12.7274075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11537.78,f,3516.71,M,1922.96,F*26
2025-04-16T02:39:21.0783572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11536.50,f,3516.32,M,1922.75,F*27
2025-04-16T02:39:29.4087835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11534.72,f,3515.78,M,1922.45,F*2B
2025-04-16T02:39:37.7695272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11534.47,f,3515.71,M,1922.41,F*20
2025-04-16T02:39:46.8006214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11533.49,f,3515.41,M,1922.25,F*28
2025-04-16T02:39:55.1503445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.26,f,3515.03,M,1922.04,F*25
2025-04-16T02:40:03.4750644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11531.66,f,3514.85,M,1921.94,F*27
2025-04-16T02:40:11.8320487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11529.21,f,3514.10,M,1921.54,F*2D
2025-04-16T02:40:20.1629943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11528.60,f,3513.92,M,1921.43,F*22
2025-04-16T02:40:27.8328947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11528.60,f,3513.92,M,1921.43,F*22
2025-04-16T02:40:36.1637164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11526.15,f,3513.17,M,1921.03,F*27
2025-04-16T02:40:44.5238103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11525.98,f,3513.12,M,1921.00,F*27
2025-04-16T02:40:52.8543330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11524.90,f,3512.79,M,1920.82,F*29
2025-04-16T02:41:01.2150275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11524.32,f,3512.61,M,1920.72,F*27
2025-04-16T02:41:09.5555148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11521.26,f,3511.68,M,1920.21,F*2B
2025-04-16T02:41:18.5968331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11523.01,f,3512.21,M,1920.50,F*24
2025-04-16T02:41:26.9169957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11520.65,f,3511.49,M,1920.11,F*2D
2025-04-16T02:41:35.2777078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11520.65,f,3511.49,M,1920.11,F*2D
2025-04-16T02:41:43.6045473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11518.20,f,3510.75,M,1919.70,F*24
2025-04-16T02:41:51.2644265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11518.20,f,3510.75,M,1919.70,F*24
2025-04-16T02:41:59.5958864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11516.98,f,3510.37,M,1919.50,F*2D
2025-04-16T02:42:07.9655259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11516.36,f,3510.19,M,1919.39,F*2A
2025-04-16T02:42:16.3069276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11515.14,f,3509.81,M,1919.19,F*22
2025-04-16T02:42:24.6580296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11513.92,f,3509.44,M,1918.99,F*2A
2025-04-16T02:42:32.9780595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11513.31,f,3509.26,M,1918.88,F*27
2025-04-16T02:42:41.3287735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11512.69,f,3509.07,M,1918.78,F*27
2025-04-16T02:42:49.6887172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11511.47,f,3508.70,M,1918.58,F*2B
2025-04-16T02:42:58.0197910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11510.25,f,3508.32,M,1918.37,F*21
2025-04-16T02:43:07.0497513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11510.25,f,3508.32,M,1918.37,F*21
2025-04-16T02:43:15.4006144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11509.02,f,3507.95,M,1918.17,F*2C
2025-04-16T02:43:23.7316879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11509.02,f,3507.95,M,1918.17,F*2C
2025-04-16T02:43:32.0814625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11509.02,f,3507.95,M,1918.17,F*2C
2025-04-16T02:43:40.4124885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11507.19,f,3507.39,M,1917.86,F*29
2025-04-16T02:43:48.7728059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11507.19,f,3507.39,M,1917.86,F*29
2025-04-16T02:43:57.1040757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11505.35,f,3506.83,M,1917.56,F*28
2025-04-16T02:44:05.4643120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11504.74,f,3506.64,M,1917.46,F*24
2025-04-16T02:44:13.7948715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11505.35,f,3506.83,M,1917.56,F*28
2025-04-16T02:44:22.1558468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11504.13,f,3506.46,M,1917.35,F*21
2025-04-16T02:44:30.4859658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11502.91,f,3506.09,M,1917.15,F*24
2025-04-16T02:44:38.8365717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11504.53,f,3506.58,M,1917.42,F*2A
2025-04-16T02:44:47.1771824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11501.68,f,3505.71,M,1916.95,F*24
2025-04-16T02:44:55.5280405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11502.29,f,3505.90,M,1917.05,F*25
2025-04-16T02:45:03.8688631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11500.46,f,3505.34,M,1916.74,F*27
2025-04-16T02:45:12.2284842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11500.46,f,3505.34,M,1916.74,F*27
2025-04-16T02:45:20.5500272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11498.62,f,3504.78,M,1916.44,F*2B
2025-04-16T02:45:28.9198655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11499.23,f,3504.97,M,1916.54,F*2F
2025-04-16T02:45:37.2512108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11498.01,f,3504.59,M,1916.34,F*2A
2025-04-16T02:45:45.6011725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11498.01,f,3504.59,M,1916.34,F*2A
2025-04-16T02:45:53.9320027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11496.34,f,3504.08,M,1916.06,F*27
2025-04-16T02:46:02.2779256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11496.62,f,3504.17,M,1916.10,F*2D
2025-04-16T02:46:10.6194329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11495.56,f,3503.85,M,1915.93,F*2D
2025-04-16T02:46:18.2797036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11496.18,f,3504.03,M,1916.03,F*27
2025-04-16T02:46:26.6098302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11494.93,f,3503.65,M,1915.82,F*2B
2025-04-16T02:46:34.9646011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11494.23,f,3503.44,M,1915.70,F*2E
2025-04-16T02:46:43.9614069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11493.12,f,3503.10,M,1915.52,F*2A
2025-04-16T02:46:52.3415058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11492.51,f,3502.92,M,1915.42,F*26
2025-04-16T02:46:59.9923738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11491.87,f,3502.72,M,1915.31,F*24
2025-04-16T02:47:08.3434869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11491.89,f,3502.73,M,1915.32,F*28
2025-04-16T02:47:16.6932983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11491.28,f,3502.54,M,1915.21,F*24
2025-04-16T02:47:25.0341254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11489.45,f,3501.98,M,1914.91,F*2F
2025-04-16T02:47:33.3850690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11490.06,f,3502.17,M,1915.01,F*2C
2025-04-16T02:47:42.4055205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11488.83,f,3501.80,M,1914.81,F*2C
2025-04-16T02:47:50.7364304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11490.06,f,3502.17,M,1915.01,F*2C
2025-04-16T02:47:59.0963388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11487.00,f,3501.24,M,1914.50,F*2A
2025-04-16T02:48:06.7471328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11488.66,f,3501.74,M,1914.78,F*2A
2025-04-16T02:48:15.1079523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11487.00,f,3501.24,M,1914.50,F*2A
2025-04-16T02:48:23.4483820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11486.39,f,3501.05,M,1914.40,F*23
2025-04-16T02:48:31.8089669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11486.39,f,3501.05,M,1914.40,F*23
2025-04-16T02:48:40.8090993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11485.16,f,3500.68,M,1914.19,F*2B
2025-04-16T02:48:49.1597803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11485.16,f,3500.68,M,1914.19,F*2B
2025-04-16T02:48:57.5008566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11482.72,f,3499.93,M,1913.79,F*2A
2025-04-16T02:49:05.8511325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11483.94,f,3500.30,M,1913.99,F*25
2025-04-16T02:49:14.1820770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11482.72,f,3499.93,M,1913.79,F*2A
2025-04-16T02:49:22.5429314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11482.10,f,3499.75,M,1913.68,F*26
2025-04-16T02:49:30.1925347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11482.10,f,3499.75,M,1913.68,F*26
2025-04-16T02:49:38.5434265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11480.88,f,3499.37,M,1913.48,F*21
2025-04-16T02:49:46.8742493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11480.27,f,3499.19,M,1913.38,F*2F
2025-04-16T02:49:55.2347670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11480.27,f,3499.19,M,1913.38,F*2F
2025-04-16T02:50:03.5951584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11479.66,f,3499.00,M,1913.28,F*25
2025-04-16T02:50:12.6116349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11479.66,f,3499.00,M,1913.28,F*25
2025-04-16T02:50:20.2519072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11479.05,f,3498.81,M,1913.17,F*24
2025-04-16T02:50:28.6029724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11480.27,f,3499.19,M,1913.38,F*2F
2025-04-16T02:50:36.9537490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11478.43,f,3498.63,M,1913.07,F*2A
2025-04-16T02:50:45.2846401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11477.82,f,3498.44,M,1912.97,F*25
2025-04-16T02:50:54.3243584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11477.21,f,3498.25,M,1912.87,F*2A
2025-04-16T02:51:01.9753725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11476.60,f,3498.07,M,1912.77,F*21
2025-04-16T02:51:10.3062411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11475.99,f,3497.88,M,1912.66,F*2C
2025-04-16T02:51:18.6765341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11477.21,f,3498.25,M,1912.87,F*2A
2025-04-16T02:51:27.0168888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11476.60,f,3498.07,M,1912.77,F*21
2025-04-16T02:51:35.3575693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11474.76,f,3497.51,M,1912.46,F*2A
2025-04-16T02:51:43.6884443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11475.99,f,3497.88,M,1912.66,F*2C
2025-04-16T02:51:52.7288619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11475.37,f,3497.69,M,1912.56,F*24
2025-04-16T02:52:01.0491222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11474.76,f,3497.51,M,1912.46,F*2A
2025-04-16T02:52:08.7604481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11475.99,f,3497.88,M,1912.66,F*2C
2025-04-16T02:52:17.0606186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.54,f,3497.13,M,1912.26,F*2D
2025-04-16T02:52:25.4213453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11475.37,f,3497.69,M,1912.56,F*24
2025-04-16T02:52:33.7515897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11474.15,f,3497.32,M,1912.36,F*2D
2025-04-16T02:52:42.1123252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11474.76,f,3497.51,M,1912.46,F*2A
2025-04-16T02:52:50.4531964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11474.15,f,3497.32,M,1912.36,F*2D
2025-04-16T02:52:58.8039824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.32,f,3496.76,M,1912.05,F*2F
2025-04-16T02:53:07.1343198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.93,f,3496.95,M,1912.15,F*28
2025-04-16T02:53:15.5144689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11474.15,f,3497.32,M,1912.36,F*2D
2025-04-16T02:53:23.8453507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.54,f,3497.13,M,1912.26,F*2D
2025-04-16T02:53:32.1761996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11474.15,f,3497.32,M,1912.36,F*2D
2025-04-16T02:53:40.5167354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.54,f,3497.13,M,1912.26,F*2D
2025-04-16T02:53:48.8572635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.54,f,3497.13,M,1912.26,F*2D
2025-04-16T02:53:57.8977288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.32,f,3496.76,M,1912.05,F*2F
2025-04-16T02:54:06.2585817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11474.76,f,3497.51,M,1912.46,F*2A
2025-04-16T02:54:13.8991224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.32,f,3496.76,M,1912.05,F*2F
2025-04-16T02:54:22.2598670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.32,f,3496.76,M,1912.05,F*2F
2025-04-16T02:54:30.5704451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.93,f,3496.95,M,1912.15,F*28
2025-04-16T02:54:39.6164905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.32,f,3496.76,M,1912.05,F*2F
2025-04-16T02:54:47.9475071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.32,f,3496.76,M,1912.05,F*2F
2025-04-16T02:54:56.2875776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.54,f,3497.13,M,1912.26,F*2D
2025-04-16T02:55:04.6284240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.54,f,3497.13,M,1912.26,F*2D
2025-04-16T02:55:12.9891555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.54,f,3497.13,M,1912.26,F*2D
2025-04-16T02:55:21.3190110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11474.15,f,3497.32,M,1912.36,F*2D
2025-04-16T02:55:29.6698154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.93,f,3496.95,M,1912.15,F*28
2025-04-16T02:55:37.3210165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.93,f,3496.95,M,1912.15,F*28
2025-04-16T02:55:45.6910872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.93,f,3496.95,M,1912.15,F*28
2025-04-16T02:55:54.0020536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.32,f,3496.76,M,1912.05,F*2F
2025-04-16T02:56:02.3724874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.54,f,3497.13,M,1912.26,F*2D
2025-04-16T02:56:11.3830984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.93,f,3496.95,M,1912.15,F*28
2025-04-16T02:56:19.7338752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.93,f,3496.95,M,1912.15,F*28
2025-04-16T02:56:28.0644332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11474.76,f,3497.51,M,1912.46,F*2A
2025-04-16T02:56:36.4347385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.93,f,3496.95,M,1912.15,F*28
2025-04-16T02:56:44.7651134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11474.15,f,3497.32,M,1912.36,F*2D
2025-04-16T02:56:53.1158624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.54,f,3497.13,M,1912.26,F*2D
2025-04-16T02:57:01.4468551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11474.68,f,3497.48,M,1912.45,F*2E
2025-04-16T02:57:09.8069348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.18,f,3497.03,M,1912.20,F*22
2025-04-16T02:57:17.4678071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.54,f,3497.13,M,1912.26,F*2D
2025-04-16T02:57:25.8186075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11474.15,f,3497.32,M,1912.36,F*2D
2025-04-16T02:57:34.1585375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.44,f,3497.11,M,1912.24,F*2C
2025-04-16T02:57:42.4988813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11474.15,f,3497.32,M,1912.36,F*2D
2025-04-16T02:57:51.4904451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11474.42,f,3497.40,M,1912.40,F*2B
2025-04-16T02:57:59.8408151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.96,f,3497.26,M,1912.33,F*21
2025-04-16T02:58:08.1713486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.30,f,3497.06,M,1912.22,F*2F
2025-04-16T02:58:16.5322082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.54,f,3497.13,M,1912.26,F*2D
2025-04-16T02:58:24.8620878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.07,f,3496.99,M,1912.18,F*25
2025-04-16T02:58:32.5626848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.54,f,3497.13,M,1912.26,F*2D
2025-04-16T02:58:40.9232936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.32,f,3496.76,M,1912.05,F*2F
2025-04-16T02:58:49.2394820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.97,f,3497.27,M,1912.33,F*21
2025-04-16T02:58:58.2631777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.79,f,3496.91,M,1912.13,F*2E
2025-04-16T02:59:06.6109340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.32,f,3496.76,M,1912.05,F*2F
2025-04-16T02:59:14.9512583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.17,f,3497.02,M,1912.19,F*26
2025-04-16T02:59:23.3024965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.32,f,3496.76,M,1912.05,F*2F
2025-04-16T02:59:31.6326399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11471.42,f,3496.49,M,1911.90,F*28
2025-04-16T02:59:39.9633338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.79,f,3496.91,M,1912.13,F*2E
2025-04-16T02:59:48.2845349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11471.70,f,3496.58,M,1911.95,F*2C
2025-04-16T02:59:56.0049272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.20,f,3496.73,M,1912.03,F*2F
2025-04-16T03:00:04.3256306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11471.09,f,3496.39,M,1911.85,F*24
2025-04-16T03:00:13.3756111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11471.70,f,3496.58,M,1911.95,F*2C
2025-04-16T03:00:21.7065258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11471.70,f,3496.58,M,1911.95,F*2C
2025-04-16T03:00:30.0566737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11470.48,f,3496.20,M,1911.75,F*27
2025-04-16T03:00:38.3871037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11471.09,f,3496.39,M,1911.85,F*24
2025-04-16T03:00:46.7479718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11470.96,f,3496.35,M,1911.83,F*29
2025-04-16T03:00:55.0790162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11471.70,f,3496.58,M,1911.95,F*2C
2025-04-16T03:01:03.4396916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11470.48,f,3496.20,M,1911.75,F*27
2025-04-16T03:01:11.7796350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11470.36,f,3496.16,M,1911.73,F*2D
2025-04-16T03:01:20.1309951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.32,f,3496.76,M,1912.05,F*2F
2025-04-16T03:01:28.4711327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11469.87,f,3496.02,M,1911.64,F*2C
2025-04-16T03:01:36.8117159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11471.09,f,3496.39,M,1911.85,F*24
2025-04-16T03:01:45.1521842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11471.04,f,3496.37,M,1911.84,F*26
2025-04-16T03:01:53.5025565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11469.87,f,3496.02,M,1911.64,F*2C
2025-04-16T03:02:01.8338365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.93,f,3496.95,M,1912.15,F*28
2025-04-16T03:02:10.2041667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11470.37,f,3496.17,M,1911.73,F*2D
2025-04-16T03:02:18.5250876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11470.42,f,3496.18,M,1911.74,F*27
2025-04-16T03:02:26.8849178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11471.09,f,3496.39,M,1911.85,F*24
2025-04-16T03:02:35.2158394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11470.48,f,3496.20,M,1911.75,F*27
2025-04-16T03:02:43.5761559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11470.41,f,3496.18,M,1911.73,F*23
2025-04-16T03:02:51.9066606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11471.00,f,3496.36,M,1911.83,F*24
2025-04-16T03:03:00.2575213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11469.26,f,3495.83,M,1911.54,F*2E
2025-04-16T03:03:08.5738995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.32,f,3496.76,M,1912.05,F*2F
2025-04-16T03:03:16.9342269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11470.48,f,3496.20,M,1911.75,F*27
2025-04-16T03:03:25.2651302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11471.66,f,3496.56,M,1911.94,F*24
2025-04-16T03:03:32.9357169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11471.70,f,3496.58,M,1911.95,F*2C
2025-04-16T03:03:41.2679776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.93,f,3496.95,M,1912.15,F*28
2025-04-16T03:03:49.6264896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11471.02,f,3496.37,M,1911.84,F*20
2025-04-16T03:03:57.9572834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.32,f,3496.76,M,1912.05,F*2F
2025-04-16T03:04:07.0082147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.32,f,3496.76,M,1912.05,F*2F
2025-04-16T03:04:15.3287336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.54,f,3497.13,M,1912.26,F*2D
2025-04-16T03:04:23.6894433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.54,f,3497.13,M,1912.26,F*2D
2025-04-16T03:04:32.0295759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11474.15,f,3497.32,M,1912.36,F*2D
2025-04-16T03:04:40.3805628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.93,f,3496.95,M,1912.15,F*28
2025-04-16T03:04:48.7114435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11474.76,f,3497.51,M,1912.46,F*2A
2025-04-16T03:04:57.0721682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11475.37,f,3497.69,M,1912.56,F*24
2025-04-16T03:05:05.4020228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11475.99,f,3497.88,M,1912.66,F*2C
2025-04-16T03:05:13.7627635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11475.99,f,3497.88,M,1912.66,F*2C
2025-04-16T03:05:22.0929939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11477.21,f,3498.25,M,1912.87,F*2A
2025-04-16T03:05:30.4537125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11477.75,f,3498.42,M,1912.96,F*2A
2025-04-16T03:05:38.7748123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11479.66,f,3499.00,M,1913.28,F*25
2025-04-16T03:05:47.1348420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11479.66,f,3499.00,M,1913.28,F*25
2025-04-16T03:05:55.4753463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11480.27,f,3499.19,M,1913.38,F*2F
2025-04-16T03:06:03.1364329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11480.88,f,3499.37,M,1913.48,F*21
2025-04-16T03:06:11.4769515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11483.94,f,3500.30,M,1913.99,F*25
2025-04-16T03:06:19.8370134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11483.33,f,3500.12,M,1913.89,F*29
2025-04-16T03:06:28.1584316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11484.55,f,3500.49,M,1914.09,F*2F
2025-04-16T03:06:37.2083221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11485.78,f,3500.86,M,1914.30,F*28
2025-04-16T03:06:44.8990132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11485.78,f,3500.86,M,1914.30,F*28
2025-04-16T03:06:53.2301349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11487.61,f,3501.42,M,1914.60,F*2E
2025-04-16T03:07:01.5400798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11487.61,f,3501.42,M,1914.60,F*2E
2025-04-16T03:07:09.9006260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11490.06,f,3502.17,M,1915.01,F*2C
2025-04-16T03:07:18.9217112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11488.22,f,3501.61,M,1914.70,F*26
2025-04-16T03:07:27.2580896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11491.28,f,3502.54,M,1915.21,F*24
2025-04-16T03:07:35.5982567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11491.28,f,3502.54,M,1915.21,F*24
2025-04-16T03:07:43.2789365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11491.28,f,3502.54,M,1915.21,F*24
2025-04-16T03:07:51.5996601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11489.95,f,3502.14,M,1914.99,F*2D
2025-04-16T03:07:59.9604397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11492.50,f,3502.92,M,1915.42,F*27
2025-04-16T03:08:08.3008213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11491.89,f,3502.73,M,1915.32,F*28
2025-04-16T03:08:16.6516900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11493.12,f,3503.10,M,1915.52,F*2A
2025-04-16T03:08:24.9719083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11490.67,f,3502.36,M,1915.11,F*29
2025-04-16T03:08:33.3223945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11492.50,f,3502.92,M,1915.42,F*27
2025-04-16T03:08:42.3533982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11491.89,f,3502.73,M,1915.32,F*28
2025-04-16T03:08:50.6943707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11490.06,f,3502.17,M,1915.01,F*2C
2025-04-16T03:08:59.0347748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11490.67,f,3502.36,M,1915.11,F*29
2025-04-16T03:09:07.3951628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11491.89,f,3502.73,M,1915.32,F*28
2025-04-16T03:09:15.7262395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11489.45,f,3501.98,M,1914.91,F*2F
2025-04-16T03:09:24.0766077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11490.67,f,3502.36,M,1915.11,F*29
2025-04-16T03:09:32.4067107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11489.45,f,3501.98,M,1914.91,F*2F
2025-04-16T03:09:40.1077006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11488.83,f,3501.80,M,1914.81,F*2C
2025-04-16T03:09:48.4384842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11488.22,f,3501.61,M,1914.70,F*26
2025-04-16T03:09:56.7885429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11487.00,f,3501.24,M,1914.50,F*2A
2025-04-16T03:10:05.1294110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11488.22,f,3501.61,M,1914.70,F*26
2025-04-16T03:10:13.4602636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11486.39,f,3501.05,M,1914.40,F*23
2025-04-16T03:10:22.4801960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11485.68,f,3500.84,M,1914.28,F*22
2025-04-16T03:10:30.8308094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11485.16,f,3500.68,M,1914.19,F*2B
2025-04-16T03:10:38.5116108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11484.55,f,3500.49,M,1914.09,F*2F
2025-04-16T03:10:46.8517014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11483.94,f,3500.30,M,1913.99,F*25
2025-04-16T03:10:55.1925853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11482.10,f,3499.75,M,1913.68,F*26
2025-04-16T03:11:03.5536669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11481.49,f,3499.56,M,1913.58,F*2B
2025-04-16T03:11:12.5535905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11480.38,f,3499.22,M,1913.40,F*26
2025-04-16T03:11:20.9043278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11480.19,f,3499.16,M,1913.36,F*23
2025-04-16T03:11:29.2353357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11478.43,f,3498.63,M,1913.07,F*2A
2025-04-16T03:11:37.5956432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11479.05,f,3498.81,M,1913.17,F*24
2025-04-16T03:11:45.9125584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11477.21,f,3498.25,M,1912.87,F*2A
2025-04-16T03:11:54.2728714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11475.99,f,3497.88,M,1912.66,F*2C
2025-04-16T03:12:02.5930801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11475.99,f,3497.88,M,1912.66,F*2C
2025-04-16T03:12:10.9539732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11474.76,f,3497.51,M,1912.46,F*2A
2025-04-16T03:12:19.2943086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.93,f,3497.25,M,1912.32,F*26
2025-04-16T03:12:27.6451672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11474.15,f,3497.32,M,1912.36,F*2D
2025-04-16T03:12:35.9652585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11474.15,f,3497.32,M,1912.36,F*2D
2025-04-16T03:12:44.3361808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.32,f,3496.76,M,1912.05,F*2F
2025-04-16T03:12:52.6671916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11474.76,f,3497.51,M,1912.46,F*2A
2025-04-16T03:13:00.3379668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11474.02,f,3497.28,M,1912.34,F*22
2025-04-16T03:13:08.6777508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11475.29,f,3497.67,M,1912.55,F*26
2025-04-16T03:13:17.0190327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11475.99,f,3497.88,M,1912.66,F*2C
2025-04-16T03:13:25.3588668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11479.05,f,3498.81,M,1913.17,F*24
2025-04-16T03:13:34.3995591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11481.91,f,3499.69,M,1913.65,F*2C
2025-04-16T03:13:42.7307843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11483.20,f,3500.08,M,1913.87,F*2E
2025-04-16T03:13:51.0907908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11485.78,f,3500.86,M,1914.30,F*28
2025-04-16T03:13:59.4111907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11490.02,f,3502.16,M,1915.00,F*28
2025-04-16T03:14:07.7724657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11488.83,f,3501.80,M,1914.81,F*2C
2025-04-16T03:14:16.1027253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11491.89,f,3502.73,M,1915.32,F*28
2025-04-16T03:14:24.4734015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11491.89,f,3502.73,M,1915.32,F*28
2025-04-16T03:14:32.8035061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11492.50,f,3502.92,M,1915.42,F*27
2025-04-16T03:14:41.1545402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11492.50,f,3502.92,M,1915.42,F*27
2025-04-16T03:14:49.4954900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11490.06,f,3502.17,M,1915.01,F*2C
2025-04-16T03:14:57.8453661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11484.55,f,3500.49,M,1914.09,F*2F
2025-04-16T03:15:06.1759871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11479.66,f,3499.00,M,1913.28,F*25
2025-04-16T03:15:14.5368033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.54,f,3497.13,M,1912.26,F*2D
2025-04-16T03:15:22.8679596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11468.03,f,3495.46,M,1911.34,F*27
2025-04-16T03:15:31.2281120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11463.14,f,3493.96,M,1910.52,F*20
2025-04-16T03:15:39.5589884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11458.86,f,3492.66,M,1909.81,F*2B
2025-04-16T03:15:47.9194873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11453.35,f,3490.98,M,1908.89,F*22
2025-04-16T03:15:56.2451850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11449.07,f,3489.68,M,1908.18,F*27
2025-04-16T03:16:04.5865006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11444.17,f,3488.18,M,1907.36,F*2E
2025-04-16T03:16:12.9272143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11441.73,f,3487.44,M,1906.95,F*27
2025-04-16T03:16:21.2872696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11438.06,f,3486.32,M,1906.34,F*20
2025-04-16T03:16:29.6178516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11435.00,f,3485.39,M,1905.83,F*2C
2025-04-16T03:16:37.2989874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11430.71,f,3484.08,M,1905.12,F*24
2025-04-16T03:16:45.6096064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11428.88,f,3483.52,M,1904.81,F*28
2025-04-16T03:16:53.9801648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11426.97,f,3482.94,M,1904.50,F*2F
2025-04-16T03:17:02.3104417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11422.15,f,3481.47,M,1903.69,F*21
2025-04-16T03:17:10.6706618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11421.86,f,3481.38,M,1903.64,F*2D
2025-04-16T03:17:19.0010699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11420.31,f,3480.91,M,1903.39,F*2A
2025-04-16T03:17:27.3723976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11417.25,f,3479.98,M,1902.88,F*2F
2025-04-16T03:17:36.3723445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11417.25,f,3479.98,M,1902.88,F*2F
2025-04-16T03:17:44.0331310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11416.03,f,3479.61,M,1902.67,F*2D
2025-04-16T03:17:52.3738523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11417.87,f,3480.17,M,1902.98,F*27
2025-04-16T03:18:00.7446360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11417.87,f,3480.17,M,1902.98,F*27
2025-04-16T03:18:09.0546785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11419.70,f,3480.73,M,1903.28,F*29
2025-04-16T03:18:17.4152200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11421.54,f,3481.28,M,1903.59,F*2D
2025-04-16T03:18:26.4362911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11424.60,f,3482.22,M,1904.10,F*2C
2025-04-16T03:18:34.1066733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11429.49,f,3483.71,M,1904.92,F*27
2025-04-16T03:18:42.4377641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11432.55,f,3484.64,M,1905.42,F*2F
2025-04-16T03:18:50.8083802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11437.44,f,3486.13,M,1906.24,F*2B
2025-04-16T03:18:59.1283065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11442.95,f,3487.81,M,1907.16,F*2F
2025-04-16T03:19:08.1791937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11445.40,f,3488.56,M,1907.57,F*20
2025-04-16T03:19:15.8094274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11444.55,f,3488.30,M,1907.42,F*21
2025-04-16T03:19:24.1704914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11441.11,f,3487.25,M,1906.85,F*25
2025-04-16T03:19:32.5110957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11437.44,f,3486.13,M,1906.24,F*2B
2025-04-16T03:19:40.8610340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11437.44,f,3486.13,M,1906.24,F*2B
2025-04-16T03:19:49.2119161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11432.55,f,3484.64,M,1905.42,F*2F
2025-04-16T03:19:57.5424940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11430.10,f,3483.90,M,1905.02,F*24
2025-04-16T03:20:05.9332991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11426.43,f,3482.78,M,1904.41,F*24
2025-04-16T03:20:14.2240220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11423.37,f,3481.84,M,1903.90,F*29
2025-04-16T03:20:22.5605992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11418.48,f,3480.35,M,1903.08,F*23
2025-04-16T03:20:30.9108829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11417.25,f,3479.98,M,1902.88,F*2F
2025-04-16T03:20:39.2517544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11415.42,f,3479.42,M,1902.57,F*29
2025-04-16T03:20:47.6015756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11414.81,f,3479.23,M,1902.47,F*21
2025-04-16T03:20:56.6324739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11412.97,f,3478.67,M,1902.16,F*25
2025-04-16T03:21:04.3143006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11413.58,f,3478.86,M,1902.26,F*2B
2025-04-16T03:21:12.6236223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11413.58,f,3478.86,M,1902.26,F*2B
2025-04-16T03:21:20.9948425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11413.58,f,3478.86,M,1902.26,F*2B
2025-04-16T03:21:29.3152953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11412.97,f,3478.67,M,1902.16,F*25
2025-04-16T03:21:37.6854860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11413.58,f,3478.86,M,1902.26,F*2B
2025-04-16T03:21:46.6862049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11414.81,f,3479.23,M,1902.47,F*21
2025-04-16T03:21:55.0371596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11412.97,f,3478.67,M,1902.16,F*25
2025-04-16T03:22:02.7172607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11411.75,f,3478.30,M,1901.96,F*23
2025-04-16T03:22:11.0478620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11409.91,f,3477.74,M,1901.65,F*23
2025-04-16T03:22:19.3781508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11408.69,f,3477.37,M,1901.45,F*20
2025-04-16T03:22:27.7290014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11407.47,f,3477.00,M,1901.24,F*20
2025-04-16T03:22:36.0800276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11406.85,f,3476.81,M,1901.14,F*24
2025-04-16T03:22:44.4298091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11404.41,f,3476.06,M,1900.73,F*21
2025-04-16T03:22:52.7505552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11405.63,f,3476.44,M,1900.94,F*2F
2025-04-16T03:23:01.1215865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11406.24,f,3476.62,M,1901.04,F*23
2025-04-16T03:23:10.1420853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11407.47,f,3477.00,M,1901.24,F*20
2025-04-16T03:23:17.8027874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11406.24,f,3476.62,M,1901.04,F*23
2025-04-16T03:23:26.1336484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11415.42,f,3479.42,M,1902.57,F*29
2025-04-16T03:23:34.4835866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11413.58,f,3478.86,M,1902.26,F*2B
2025-04-16T03:23:42.8245441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11414.81,f,3479.23,M,1902.47,F*21
2025-04-16T03:23:51.2046789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11415.42,f,3479.42,M,1902.57,F*29
2025-04-16T03:23:59.5255826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11408.08,f,3477.18,M,1901.35,F*2D
2025-04-16T03:24:07.8660953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11405.02,f,3476.25,M,1900.84,F*2E
2025-04-16T03:24:16.8970834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11402.57,f,3475.50,M,1900.43,F*23
2025-04-16T03:24:24.5869528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11401.35,f,3475.13,M,1900.22,F*24
2025-04-16T03:24:32.8940806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11401.96,f,3475.32,M,1900.33,F*2E
2025-04-16T03:24:41.2342598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11402.57,f,3475.50,M,1900.43,F*23
2025-04-16T03:24:49.5654228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11408.69,f,3477.37,M,1901.45,F*20
2025-04-16T03:24:57.9256857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11412.36,f,3478.49,M,1902.06,F*23
2025-04-16T03:25:06.2566120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11414.81,f,3479.23,M,1902.47,F*21
2025-04-16T03:25:14.6067836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11419.09,f,3480.54,M,1903.18,F*21
2025-04-16T03:25:22.9476234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11423.98,f,3482.03,M,1904.00,F*2E
2025-04-16T03:25:31.9878576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11430.10,f,3483.90,M,1905.02,F*24
2025-04-16T03:25:40.3189910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11437.44,f,3486.13,M,1906.24,F*2B
2025-04-16T03:25:48.6891258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11436.83,f,3485.95,M,1906.14,F*2F
2025-04-16T03:25:57.0094364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11435.00,f,3485.39,M,1905.83,F*2C
2025-04-16T03:26:05.3299548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11438.67,f,3486.51,M,1906.44,F*25
2025-04-16T03:26:13.0408005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11436.22,f,3485.76,M,1906.04,F*28
2025-04-16T03:26:21.3613988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11438.06,f,3486.32,M,1906.34,F*20
2025-04-16T03:26:29.7223578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11433.77,f,3485.01,M,1905.63,F*2F
2025-04-16T03:26:38.7531266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11433.16,f,3484.83,M,1905.53,F*20
2025-04-16T03:26:47.0734979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11433.16,f,3484.83,M,1905.53,F*20
2025-04-16T03:26:55.4242520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11427.65,f,3483.15,M,1904.61,F*29
2025-04-16T03:27:03.7640840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11432.55,f,3484.64,M,1905.42,F*2F
2025-04-16T03:27:12.1149123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11432.55,f,3484.64,M,1905.42,F*2F
2025-04-16T03:27:20.4459144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11433.77,f,3485.01,M,1905.63,F*2F
2025-04-16T03:27:28.8007867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11434.38,f,3485.20,M,1905.73,F*21
2025-04-16T03:27:36.4566847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11430.10,f,3483.90,M,1905.02,F*24
2025-04-16T03:27:44.8076860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11430.10,f,3483.90,M,1905.02,F*24
2025-04-16T03:27:53.1475096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11428.27,f,3483.34,M,1904.71,F*22
2025-04-16T03:28:01.4987838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11428.88,f,3483.52,M,1904.81,F*28
2025-04-16T03:28:10.5395251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11436.22,f,3485.76,M,1906.04,F*28
2025-04-16T03:28:18.8696648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11435.00,f,3485.39,M,1905.83,F*2C
2025-04-16T03:28:27.2007160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11441.73,f,3487.44,M,1906.95,F*27
2025-04-16T03:28:35.5604522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11442.95,f,3487.81,M,1907.16,F*2F
2025-04-16T03:28:43.9017919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11446.01,f,3488.74,M,1907.67,F*25
2025-04-16T03:28:52.2377233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11450.29,f,3490.05,M,1908.38,F*22
2025-04-16T03:29:00.5688832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11453.54,f,3491.04,M,1908.92,F*2B
2025-04-16T03:29:08.9285829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11456.33,f,3491.89,M,1909.39,F*2A
2025-04-16T03:29:17.2599389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11456.41,f,3491.91,M,1909.40,F*28
2025-04-16T03:29:25.6107280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11460.69,f,3493.22,M,1910.12,F*22
2025-04-16T03:29:33.9507996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11463.75,f,3494.15,M,1910.63,F*29
2025-04-16T03:29:42.3015252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11467.42,f,3495.27,M,1911.24,F*2B
2025-04-16T03:29:50.6418678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11471.70,f,3496.58,M,1911.95,F*2C
2025-04-16T03:29:58.9923337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11464.36,f,3494.34,M,1910.73,F*2B
2025-04-16T03:30:07.3327159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11461.30,f,3493.41,M,1910.22,F*29
2025-04-16T03:30:15.0233664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11458.24,f,3492.47,M,1909.71,F*2F
2025-04-16T03:30:23.3338113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11457.63,f,3492.29,M,1909.61,F*2A
2025-04-16T03:30:31.7144554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11457.63,f,3492.29,M,1909.61,F*2A
2025-04-16T03:30:40.0156744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11455.19,f,3491.54,M,1909.20,F*29
2025-04-16T03:30:49.0662172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11455.19,f,3491.54,M,1909.20,F*29
2025-04-16T03:30:56.7263246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11457.63,f,3492.29,M,1909.61,F*2A
2025-04-16T03:31:05.0668627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11455.19,f,3491.54,M,1909.20,F*29
2025-04-16T03:31:14.0474667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11458.24,f,3492.47,M,1909.71,F*2F
2025-04-16T03:31:21.7780493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11459.47,f,3492.85,M,1909.91,F*2B
2025-04-16T03:31:30.1087182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11461.92,f,3493.59,M,1910.32,F*29
2025-04-16T03:31:38.4399667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11463.75,f,3494.15,M,1910.63,F*29
2025-04-16T03:31:46.7800894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11466.19,f,3494.89,M,1911.03,F*24
2025-04-16T03:31:55.1306837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11466.20,f,3494.90,M,1911.03,F*26
2025-04-16T03:32:03.4662438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11465.59,f,3494.71,M,1910.93,F*2C
2025-04-16T03:32:11.8219304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11466.20,f,3494.90,M,1911.03,F*26
2025-04-16T03:32:20.1822370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11466.60,f,3495.02,M,1911.10,F*2A
2025-04-16T03:32:29.1932346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11466.81,f,3495.08,M,1911.13,F*2C
2025-04-16T03:32:37.5340490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11466.23,f,3494.91,M,1911.04,F*23
2025-04-16T03:32:45.1942323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11461.30,f,3493.41,M,1910.22,F*29
2025-04-16T03:32:53.5348571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11465.28,f,3494.62,M,1910.88,F*22
2025-04-16T03:33:01.8853664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11462.40,f,3493.74,M,1910.40,F*2F
2025-04-16T03:33:10.2422244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11464.36,f,3494.34,M,1910.73,F*2B
2025-04-16T03:33:18.5626970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11466.35,f,3494.94,M,1911.06,F*23
2025-04-16T03:33:26.9426680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11464.36,f,3494.34,M,1910.73,F*2B
2025-04-16T03:33:35.9440840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11466.71,f,3495.05,M,1911.12,F*2F
2025-04-16T03:33:43.6044592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11464.25,f,3494.30,M,1910.71,F*2F
2025-04-16T03:33:51.9346359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11465.59,f,3494.71,M,1910.93,F*2C
2025-04-16T03:34:00.2859328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11464.56,f,3494.40,M,1910.76,F*2B
2025-04-16T03:34:08.6462947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11464.85,f,3494.49,M,1910.81,F*24
2025-04-16T03:34:17.6564617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11463.99,f,3494.22,M,1910.66,F*2A
2025-04-16T03:34:26.0180491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11464.78,f,3494.47,M,1910.80,F*29
2025-04-16T03:34:33.6576357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11464.63,f,3494.42,M,1910.77,F*2E
2025-04-16T03:34:42.0281753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11464.97,f,3494.52,M,1910.83,F*2F
2025-04-16T03:34:50.3590680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11464.36,f,3494.34,M,1910.73,F*2B
2025-04-16T03:34:58.6994907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11465.31,f,3494.63,M,1910.88,F*2B
2025-04-16T03:35:07.0506100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11464.28,f,3494.31,M,1910.71,F*23
2025-04-16T03:35:15.4104759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11464.72,f,3494.45,M,1910.79,F*27
2025-04-16T03:35:23.7210039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11464.87,f,3494.49,M,1910.81,F*26
2025-04-16T03:35:32.0718832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11463.32,f,3494.02,M,1910.55,F*29
2025-04-16T03:35:41.1022873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11461.30,f,3493.41,M,1910.22,F*29
2025-04-16T03:35:48.7630122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11458.37,f,3492.51,M,1909.73,F*28
2025-04-16T03:35:57.0932679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11455.19,f,3491.54,M,1909.20,F*29
2025-04-16T03:36:05.4546354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11449.68,f,3489.86,M,1908.28,F*2D
2025-04-16T03:36:13.7849807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11449.07,f,3489.68,M,1908.18,F*27
2025-04-16T03:36:22.1457043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11448.46,f,3489.49,M,1908.08,F*21
2025-04-16T03:36:31.1660640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11445.40,f,3488.56,M,1907.57,F*20
2025-04-16T03:36:39.5269977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11441.11,f,3487.25,M,1906.85,F*25
2025-04-16T03:36:47.8473337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11438.06,f,3486.32,M,1906.34,F*20
2025-04-16T03:36:55.5177645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11437.93,f,3486.28,M,1906.32,F*2E
2025-04-16T03:37:03.8488391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11437.27,f,3486.08,M,1906.21,F*21
2025-04-16T03:37:12.2288265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11434.92,f,3485.36,M,1905.82,F*28
2025-04-16T03:37:20.5493294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11435.18,f,3485.44,M,1905.86,F*2A
2025-04-16T03:37:29.5757848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11433.16,f,3484.83,M,1905.53,F*20
2025-04-16T03:37:37.9066429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11433.77,f,3485.01,M,1905.63,F*2F
2025-04-16T03:37:46.2576993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11435.00,f,3485.39,M,1905.83,F*2C
2025-04-16T03:37:54.5974675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11436.83,f,3485.95,M,1906.14,F*2F
2025-04-16T03:38:02.2589811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11437.79,f,3486.24,M,1906.30,F*24
2025-04-16T03:38:10.5892913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11437.34,f,3486.10,M,1906.22,F*29
2025-04-16T03:38:18.9492599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11431.81,f,3484.42,M,1905.30,F*24
2025-04-16T03:38:27.2801555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11430.71,f,3484.08,M,1905.12,F*24
2025-04-16T03:38:35.6503678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11426.43,f,3482.78,M,1904.41,F*24
2025-04-16T03:38:43.9812285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11427.04,f,3482.96,M,1904.51,F*27
2025-04-16T03:38:52.3320673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11426.43,f,3482.78,M,1904.41,F*24
2025-04-16T03:39:00.6629666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11427.04,f,3482.96,M,1904.51,F*27
2025-04-16T03:39:09.7036203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11429.85,f,3483.82,M,1904.97,F*2E
2025-04-16T03:39:18.0435197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11424.59,f,3482.22,M,1904.10,F*26
2025-04-16T03:39:26.3839650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11420.93,f,3481.10,M,1903.49,F*2D
2025-04-16T03:39:34.7250327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11417.25,f,3479.98,M,1902.88,F*2F
2025-04-16T03:39:43.0751204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11417.25,f,3479.98,M,1902.88,F*2F
2025-04-16T03:39:51.4160592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11414.41,f,3479.11,M,1902.40,F*2B
2025-04-16T03:39:59.7662698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11414.54,f,3479.15,M,1902.42,F*29
2025-04-16T03:40:08.1073721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11412.36,f,3478.49,M,1902.06,F*23
2025-04-16T03:40:16.4582423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11411.14,f,3478.11,M,1901.86,F*26
2025-04-16T03:40:24.1279721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11410.29,f,3477.86,M,1901.71,F*20
2025-04-16T03:40:32.4892367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11411.14,f,3478.11,M,1901.86,F*26
2025-04-16T03:40:40.7991916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11411.75,f,3478.30,M,1901.96,F*23
2025-04-16T03:40:49.1702794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11411.14,f,3478.11,M,1901.86,F*26
2025-04-16T03:40:57.4904082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11413.58,f,3478.86,M,1902.26,F*2B
2025-04-16T03:41:05.8414802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11407.36,f,3476.96,M,1901.23,F*2F
2025-04-16T03:41:14.8623547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11406.24,f,3476.62,M,1901.04,F*23
2025-04-16T03:41:22.5321986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11404.41,f,3476.06,M,1900.73,F*21
2025-04-16T03:41:30.8726665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11404.12,f,3475.97,M,1900.69,F*27
2025-04-16T03:41:39.2136095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11404.29,f,3476.03,M,1900.72,F*2B
2025-04-16T03:41:47.5401436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11403.18,f,3475.69,M,1900.53,F*22
2025-04-16T03:41:56.5909748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11398.90,f,3474.38,M,1899.82,F*2F
2025-04-16T03:42:04.2216780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11397.55,f,3473.97,M,1899.59,F*2D
2025-04-16T03:42:12.5814976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11395.96,f,3473.49,M,1899.33,F*2F
2025-04-16T03:42:20.9226079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11393.93,f,3472.87,M,1898.99,F*2E
2025-04-16T03:42:29.2757328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11394.38,f,3473.01,M,1899.06,F*20
2025-04-16T03:42:37.6035662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11393.35,f,3472.69,M,1898.89,F*23
2025-04-16T03:42:45.9542875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11394.57,f,3473.07,M,1899.10,F*28
2025-04-16T03:42:54.2948074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11394.39,f,3473.01,M,1899.06,F*21
2025-04-16T03:43:02.6452446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11395.65,f,3473.40,M,1899.28,F*20
2025-04-16T03:43:10.9858227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11396.45,f,3473.64,M,1899.41,F*28
2025-04-16T03:43:19.3470018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11395.84,f,3473.45,M,1899.31,F*22
2025-04-16T03:43:27.6868391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11394.62,f,3473.08,M,1899.10,F*21
2025-04-16T03:43:36.7276093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11394.01,f,3472.89,M,1899.00,F*2D
2025-04-16T03:43:44.3581067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11390.17,f,3471.72,M,1898.36,F*2D
2025-04-16T03:43:52.7188023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11386.66,f,3470.66,M,1897.78,F*2D
2025-04-16T03:44:01.0490845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11384.34,f,3469.95,M,1897.39,F*29
2025-04-16T03:44:09.4298809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11382.38,f,3469.35,M,1897.06,F*25
2025-04-16T03:44:18.4306070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11379.32,f,3468.42,M,1896.55,F*2D
2025-04-16T03:44:26.1013680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11379.94,f,3468.60,M,1896.66,F*21
2025-04-16T03:44:34.4313785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11377.49,f,3467.86,M,1896.25,F*2F
2025-04-16T03:44:42.7821866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11376.31,f,3467.50,M,1896.05,F*28
2025-04-16T03:44:51.1130552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11375.04,f,3467.11,M,1895.84,F*22
2025-04-16T03:44:59.4737864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11376.26,f,3467.49,M,1896.04,F*27
2025-04-16T03:45:07.8245594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11376.76,f,3467.64,M,1896.13,F*2B
2025-04-16T03:45:16.1643872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11376.75,f,3467.63,M,1896.12,F*2E
2025-04-16T03:45:24.4952556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11374.43,f,3466.93,M,1895.74,F*24
2025-04-16T03:45:33.5360569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11374.33,f,3466.90,M,1895.72,F*26
2025-04-16T03:45:41.2067546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11371.98,f,3466.18,M,1895.33,F*27
2025-04-16T03:45:49.5675124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11371.88,f,3466.15,M,1895.31,F*29
2025-04-16T03:45:57.8586315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11372.59,f,3466.37,M,1895.43,F*23
2025-04-16T03:46:06.2140938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11370.15,f,3465.62,M,1895.02,F*2F
2025-04-16T03:46:15.2548626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11372.39,f,3466.31,M,1895.40,F*20
2025-04-16T03:46:22.9056961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11372.33,f,3466.29,M,1895.39,F*2D
2025-04-16T03:46:31.2355425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11373.21,f,3466.55,M,1895.53,F*28
2025-04-16T03:46:39.6062420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11374.72,f,3467.01,M,1895.79,F*21
2025-04-16T03:46:47.9769228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11373.82,f,3466.74,M,1895.64,F*26
2025-04-16T03:46:56.2978516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11370.15,f,3465.62,M,1895.02,F*2F
2025-04-16T03:47:04.6187300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11370.15,f,3465.62,M,1895.02,F*2F
2025-04-16T03:47:12.9685157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11368.89,f,3465.24,M,1894.82,F*28
2025-04-16T03:47:21.2993785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11370.19,f,3465.63,M,1895.03,F*23
2025-04-16T03:47:30.3501379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11367.23,f,3464.73,M,1894.54,F*2F
2025-04-16T03:47:37.9909839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11367.70,f,3464.87,M,1894.62,F*27
2025-04-16T03:47:46.3507081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11365.70,f,3464.27,M,1894.28,F*21
2025-04-16T03:47:54.6815943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11364.66,f,3463.95,M,1894.11,F*23
2025-04-16T03:48:03.0323770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11363.40,f,3463.56,M,1893.90,F*21
2025-04-16T03:48:11.3831226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11363.21,f,3463.51,M,1893.87,F*27
2025-04-16T03:48:20.4235481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11364.58,f,3463.92,M,1894.10,F*28
2025-04-16T03:48:28.0643887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11364.59,f,3463.93,M,1894.10,F*28
2025-04-16T03:48:36.4345341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11364.01,f,3463.75,M,1894.00,F*2C
2025-04-16T03:48:44.7655158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11365.58,f,3464.23,M,1894.26,F*21
2025-04-16T03:48:53.1056826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11364.42,f,3463.88,M,1894.07,F*2E
2025-04-16T03:49:01.4367378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11364.00,f,3463.75,M,1894.00,F*2D
2025-04-16T03:49:10.4872473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11363.42,f,3463.57,M,1893.90,F*22
2025-04-16T03:49:18.1274355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11362.80,f,3463.38,M,1893.80,F*25
2025-04-16T03:49:26.4882704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11362.72,f,3463.36,M,1893.79,F*20
2025-04-16T03:49:34.8189491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11360.87,f,3462.79,M,1893.48,F*20
2025-04-16T03:49:43.1695531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11361.58,f,3463.01,M,1893.60,F*27
2025-04-16T03:49:51.5204925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11361.37,f,3462.94,M,1893.56,F*26
2025-04-16T03:49:59.8603071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11362.80,f,3463.38,M,1893.80,F*25
2025-04-16T03:50:08.9012420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11362.19,f,3463.20,M,1893.70,F*23
2025-04-16T03:50:16.5372257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11362.79,f,3463.38,M,1893.80,F*23
2025-04-16T03:50:24.8686252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11363.94,f,3463.73,M,1893.99,F*26
2025-04-16T03:50:33.2288279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11364.90,f,3464.02,M,1894.15,F*27
2025-04-16T03:50:41.5592954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11362.19,f,3463.20,M,1893.70,F*23
2025-04-16T03:50:49.9298073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11360.36,f,3462.64,M,1893.39,F*20
2025-04-16T03:50:58.9407885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11358.52,f,3462.08,M,1893.09,F*20
2025-04-16T03:51:06.6006888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11360.97,f,3462.82,M,1893.49,F*24
2025-04-16T03:51:14.9414640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11358.96,f,3462.21,M,1893.16,F*2D
2025-04-16T03:51:23.2925775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11358.52,f,3462.08,M,1893.09,F*20
2025-04-16T03:51:31.6227174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11355.46,f,3461.15,M,1892.58,F*22
2025-04-16T03:51:40.6731770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11357.30,f,3461.70,M,1892.88,F*2F
2025-04-16T03:51:48.3340453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11358.77,f,3462.15,M,1893.13,F*20
2025-04-16T03:51:56.6650208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11357.30,f,3461.70,M,1892.88,F*2F
2025-04-16T03:52:05.0249102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11352.40,f,3460.21,M,1892.07,F*2F
2025-04-16T03:52:13.3561615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11350.57,f,3459.65,M,1891.76,F*24
2025-04-16T03:52:21.7160875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11348.12,f,3458.91,M,1891.35,F*21
2025-04-16T03:52:30.7384801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11348.73,f,3459.09,M,1891.46,F*22
2025-04-16T03:52:38.3974252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11349.70,f,3459.39,M,1891.62,F*25
2025-04-16T03:52:46.7378693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11347.51,f,3458.72,M,1891.25,F*25
2025-04-16T03:52:55.0890759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11342.00,f,3457.04,M,1890.33,F*2C
2025-04-16T03:53:03.4493602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11341.39,f,3456.86,M,1890.23,F*2F
2025-04-16T03:53:11.7603443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11338.95,f,3456.11,M,1889.82,F*2A
2025-04-16T03:53:20.1102218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11340.28,f,3456.52,M,1890.05,F*23
2025-04-16T03:53:28.4512567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11339.02,f,3456.13,M,1889.84,F*21
2025-04-16T03:53:36.8119782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11339.56,f,3456.30,M,1889.93,F*27
2025-04-16T03:53:45.1521427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11338.33,f,3455.92,M,1889.72,F*21
2025-04-16T03:53:54.1926362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11339.24,f,3456.20,M,1889.87,F*26
2025-04-16T03:54:01.8337507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11334.66,f,3454.81,M,1889.11,F*2B
2025-04-16T03:54:10.1843036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11330.99,f,3453.68,M,1888.50,F*2B
2025-04-16T03:54:18.5151871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11330.38,f,3453.50,M,1888.40,F*2A
2025-04-16T03:54:26.8653306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11327.93,f,3452.75,M,1887.99,F*20
2025-04-16T03:54:35.1919680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11330.38,f,3453.50,M,1888.40,F*2A
2025-04-16T03:54:43.5421766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11328.46,f,3452.91,M,1888.08,F*2A
2025-04-16T03:54:51.8928238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11327.32,f,3452.57,M,1887.89,F*2A
2025-04-16T03:55:00.2337371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11327.21,f,3452.53,M,1887.87,F*22
2025-04-16T03:55:08.5738716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11326.71,f,3452.38,M,1887.78,F*2B
2025-04-16T03:55:16.9245464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11326.27,f,3452.25,M,1887.71,F*2D
2025-04-16T03:55:25.2555289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11326.05,f,3452.18,M,1887.67,F*24
2025-04-16T03:55:33.6358924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11323.45,f,3451.39,M,1887.24,F*22
2025-04-16T03:55:42.6360385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11319.98,f,3450.33,M,1886.66,F*27
2025-04-16T03:55:50.3167340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11315.09,f,3448.84,M,1885.85,F*28
2025-04-16T03:55:58.6379910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11313.71,f,3448.42,M,1885.62,F*22
2025-04-16T03:56:06.9979187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11311.38,f,3447.71,M,1885.23,F*27
2025-04-16T03:56:15.3188578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11309.58,f,3447.16,M,1884.93,F*23
2025-04-16T03:56:23.6797398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11307.96,f,3446.67,M,1884.66,F*22
2025-04-16T03:56:32.0398007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11308.36,f,3446.79,M,1884.73,F*2C
2025-04-16T03:56:40.3709913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11308.64,f,3446.87,M,1884.77,F*2E
2025-04-16T03:56:48.7106883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11308.34,f,3446.78,M,1884.72,F*2E
2025-04-16T03:56:57.0615773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11303.46,f,3445.29,M,1883.91,F*2D
2025-04-16T03:57:06.0820565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11302.24,f,3444.92,M,1883.71,F*27
2025-04-16T03:57:13.7424199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11301.01,f,3444.55,M,1883.50,F*2B
2025-04-16T03:57:22.0832439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11301.01,f,3444.55,M,1883.50,F*2B
2025-04-16T03:57:30.4336512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11298.81,f,3443.88,M,1883.13,F*22
2025-04-16T03:57:38.7647733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11299.79,f,3444.18,M,1883.30,F*2B
2025-04-16T03:57:47.8149962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11296.73,f,3443.24,M,1882.79,F*2A
2025-04-16T03:57:55.4558546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11295.51,f,3442.87,M,1882.58,F*22
2025-04-16T03:58:03.8268114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11290.61,f,3441.38,M,1881.77,F*2D
2025-04-16T03:58:12.1666483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11287.91,f,3440.55,M,1881.32,F*2F
2025-04-16T03:58:20.4980383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11285.67,f,3439.87,M,1880.94,F*28
2025-04-16T03:58:28.8586592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11282.49,f,3438.90,M,1880.42,F*2F
2025-04-16T03:58:37.8887284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11283.13,f,3439.10,M,1880.52,F*29
2025-04-16T03:58:45.5295729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11279.47,f,3437.98,M,1879.91,F*2A
2025-04-16T03:58:53.8656186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11280.82,f,3438.40,M,1880.14,F*24
2025-04-16T03:59:02.2066406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11279.59,f,3438.02,M,1879.93,F*2B
2025-04-16T03:59:10.5570012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11282.05,f,3438.77,M,1880.34,F*2F
2025-04-16T03:59:19.5773479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11282.43,f,3438.88,M,1880.40,F*2E
2025-04-16T03:59:27.9384760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11288.01,f,3440.59,M,1881.34,F*23
2025-04-16T03:59:36.2588927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11287.67,f,3440.48,M,1881.28,F*21
2025-04-16T03:59:44.6194261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11290.28,f,3441.28,M,1881.71,F*27
2025-04-16T03:59:52.9597050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11289.37,f,3441.00,M,1881.56,F*2E
2025-04-16T04:00:00.6208780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11285.24,f,3439.74,M,1880.87,F*21
2025-04-16T04:00:09.0215749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11279.60,f,3438.02,M,1879.93,F*21
2025-04-16T04:00:17.3120531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11275.93,f,3436.90,M,1879.32,F*2F
2025-04-16T04:00:25.6618536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11273.48,f,3436.16,M,1878.91,F*29
2025-04-16T04:00:34.0027777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11265.53,f,3433.73,M,1877.59,F*29
2025-04-16T04:00:43.0235064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11261.25,f,3432.43,M,1876.87,F*2C
2025-04-16T04:00:50.6936825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11256.97,f,3431.12,M,1876.16,F*2E
2025-04-16T04:00:59.0348033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11253.29,f,3430.00,M,1875.55,F*28
2025-04-16T04:01:07.3754899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11252.07,f,3429.63,M,1875.35,F*2E
2025-04-16T04:01:15.7253893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11250.24,f,3429.07,M,1875.04,F*2D
2025-04-16T04:01:24.0966660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11248.40,f,3428.51,M,1874.73,F*25
2025-04-16T04:01:32.3970602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11250.85,f,3429.26,M,1875.14,F*24
2025-04-16T04:01:40.7773185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11249.10,f,3428.73,M,1874.85,F*28
2025-04-16T04:01:49.0883701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11245.95,f,3427.77,M,1874.33,F*2F
2025-04-16T04:01:58.1292688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11243.68,f,3427.07,M,1873.95,F*27
2025-04-16T04:02:05.7796743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11239.83,f,3425.90,M,1873.31,F*2D
2025-04-16T04:02:14.1303586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11234.33,f,3424.22,M,1872.39,F*2A
2025-04-16T04:02:22.4705381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11229.43,f,3422.73,M,1871.57,F*28
2025-04-16T04:02:30.8206909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11226.99,f,3421.99,M,1871.16,F*22
2025-04-16T04:02:39.1619869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11223.32,f,3420.87,M,1870.55,F*2E
2025-04-16T04:02:48.2125057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11219.65,f,3419.75,M,1869.94,F*27
2025-04-16T04:02:56.5233308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11220.26,f,3419.93,M,1870.04,F*23
2025-04-16T04:03:04.8834683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11217.20,f,3419.00,M,1869.53,F*21
2025-04-16T04:03:13.2100632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11219.65,f,3419.75,M,1869.94,F*27
2025-04-16T04:03:21.5804336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11218.42,f,3419.38,M,1869.74,F*24
2025-04-16T04:03:29.9015319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11219.03,f,3419.56,M,1869.84,F*27
2025-04-16T04:03:37.5615274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11221.89,f,3420.43,M,1870.32,F*25
2025-04-16T04:03:45.9125357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11221.38,f,3420.28,M,1870.23,F*22
2025-04-16T04:03:54.2530323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11222.70,f,3420.68,M,1870.45,F*29
2025-04-16T04:04:02.5832380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11223.93,f,3421.05,M,1870.65,F*2D
2025-04-16T04:04:11.6437565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11225.76,f,3421.61,M,1870.96,F*2E
2025-04-16T04:04:19.9548174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11225.76,f,3421.61,M,1870.96,F*2E
2025-04-16T04:04:28.3150172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11226.68,f,3421.89,M,1871.11,F*2A
2025-04-16T04:04:36.6454433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11228.21,f,3422.36,M,1871.37,F*2A
2025-04-16T04:04:45.0086529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11229.61,f,3422.78,M,1871.60,F*27
2025-04-16T04:04:53.3368775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11231.13,f,3423.25,M,1871.86,F*2A
2025-04-16T04:05:01.0078301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11229.88,f,3422.87,M,1871.65,F*25
2025-04-16T04:05:09.3578886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11231.88,f,3423.48,M,1871.98,F*2C
2025-04-16T04:05:17.6984410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11233.72,f,3424.04,M,1872.29,F*2D
2025-04-16T04:05:26.0294114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11236.48,f,3424.88,M,1872.75,F*2C
2025-04-16T04:05:34.4094150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11230.66,f,3423.10,M,1871.78,F*2E
2025-04-16T04:05:43.4208640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11214.14,f,3418.07,M,1869.02,F*27
2025-04-16T04:05:51.7709841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11203.13,f,3414.71,M,1867.19,F*2F
2025-04-16T04:06:00.1114368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11193.95,f,3411.92,M,1865.66,F*29
2025-04-16T04:06:08.4520024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11186.61,f,3409.68,M,1864.43,F*2C
2025-04-16T04:06:16.7830300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11180.49,f,3407.81,M,1863.42,F*2F
2025-04-16T04:06:25.1435992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11174.98,f,3406.14,M,1862.50,F*27
2025-04-16T04:06:33.4636434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11171.31,f,3405.02,M,1861.89,F*22
2025-04-16T04:06:41.8345746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11170.09,f,3404.64,M,1861.68,F*26
2025-04-16T04:06:49.4749817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11169.48,f,3404.46,M,1861.58,F*28
2025-04-16T04:06:57.8359765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11167.03,f,3403.71,M,1861.17,F*21
2025-04-16T04:07:06.1659767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11162.75,f,3402.41,M,1860.46,F*22
2025-04-16T04:07:14.5371834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11160.30,f,3401.66,M,1860.05,F*20
2025-04-16T04:07:22.8571056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11159.08,f,3401.29,M,1859.85,F*28
2025-04-16T04:07:31.8944360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11157.24,f,3400.73,M,1859.54,F*2A
2025-04-16T04:07:40.2244809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11159.69,f,3401.47,M,1859.95,F*26
2025-04-16T04:07:47.8848433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11156.63,f,3400.54,M,1859.44,F*2C
2025-04-16T04:07:56.2152338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11149.90,f,3398.49,M,1858.32,F*24
2025-04-16T04:08:04.5760022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11142.56,f,3396.25,M,1857.09,F*26
2025-04-16T04:08:12.9166860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11140.11,f,3395.51,M,1856.69,F*20
2025-04-16T04:08:21.9571398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11137.67,f,3394.76,M,1856.28,F*20
2025-04-16T04:08:30.2779975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11135.83,f,3394.20,M,1855.97,F*2C
2025-04-16T04:08:38.6492189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11136.44,f,3394.39,M,1856.07,F*26
2025-04-16T04:08:46.9796215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11128.49,f,3391.96,M,1854.75,F*23
2025-04-16T04:08:55.3294123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11124.82,f,3390.84,M,1854.14,F*2D
2025-04-16T04:09:03.6506600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11117.48,f,3388.61,M,1852.91,F*22
2025-04-16T04:09:12.0111269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11111.36,f,3386.74,M,1851.89,F*2D
2025-04-16T04:09:20.3514441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11102.79,f,3384.13,M,1850.47,F*24
2025-04-16T04:09:28.7120505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11096.68,f,3382.27,M,1849.45,F*23
2025-04-16T04:09:37.0423446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11090.56,f,3380.40,M,1848.43,F*2C
2025-04-16T04:09:45.3931508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11088.11,f,3379.66,M,1848.02,F*21
2025-04-16T04:09:53.7236910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11083.83,f,3378.35,M,1847.30,F*28
2025-04-16T04:10:02.0845062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11081.38,f,3377.60,M,1846.90,F*2E
2025-04-16T04:10:10.4152042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11079.55,f,3377.05,M,1846.59,F*24
2025-04-16T04:10:18.7762186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11080.77,f,3377.42,M,1846.79,F*23
2025-04-16T04:10:27.1061967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11083.83,f,3378.35,M,1847.30,F*28
2025-04-16T04:10:35.4573490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11086.89,f,3379.28,M,1847.81,F*20
2025-04-16T04:10:43.7973971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11078.93,f,3376.86,M,1846.49,F*24
2025-04-16T04:10:51.4683080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11072.20,f,3374.81,M,1845.37,F*29
2025-04-16T04:10:59.7981850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11064.86,f,3372.57,M,1844.14,F*2F
2025-04-16T04:11:08.1490700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11059.97,f,3371.08,M,1843.33,F*2A
2025-04-16T04:11:16.4899958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11057.52,f,3370.33,M,1842.92,F*2E
2025-04-16T04:11:24.8409111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11053.85,f,3369.21,M,1842.31,F*22
2025-04-16T04:11:33.1805174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11051.40,f,3368.47,M,1841.90,F*20
2025-04-16T04:11:41.5225656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11048.96,f,3367.72,M,1841.49,F*2E
2025-04-16T04:11:49.8482584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11050.18,f,3368.09,M,1841.70,F*28
2025-04-16T04:11:58.8986565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11046.51,f,3366.98,M,1841.08,F*2B
2025-04-16T04:12:07.2288837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11043.45,f,3366.04,M,1840.57,F*25
2025-04-16T04:12:14.8999933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11043.45,f,3366.04,M,1840.57,F*25
2025-04-16T04:12:23.2408126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11041.00,f,3365.30,M,1840.17,F*26
2025-04-16T04:12:31.5810086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11039.78,f,3364.92,M,1839.96,F*28
2025-04-16T04:12:39.9218851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11037.33,f,3364.18,M,1839.56,F*27
2025-04-16T04:12:48.2724460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11035.50,f,3363.62,M,1839.25,F*2E
2025-04-16T04:12:56.6225266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11033.05,f,3362.87,M,1838.84,F*28
2025-04-16T04:13:04.9635745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11028.77,f,3361.57,M,1838.13,F*27
2025-04-16T04:13:13.3144015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11025.71,f,3360.64,M,1837.62,F*24
2025-04-16T04:13:21.6646883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11023.87,f,3360.08,M,1837.31,F*27
2025-04-16T04:13:29.9946555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11022.04,f,3359.52,M,1837.01,F*2B
2025-04-16T04:13:38.3458248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11019.59,f,3358.77,M,1836.60,F*2B
2025-04-16T04:13:47.3661285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11021.43,f,3359.33,M,1836.90,F*25
2025-04-16T04:13:55.7069313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11020.81,f,3359.14,M,1836.80,F*2E
2025-04-16T04:14:04.0478278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11021.43,f,3359.33,M,1836.90,F*25
2025-04-16T04:14:12.4078521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11018.37,f,3358.40,M,1836.39,F*2A
2025-04-16T04:14:20.7386693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11019.59,f,3358.77,M,1836.60,F*2B
2025-04-16T04:14:29.0897428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11017.75,f,3358.21,M,1836.29,F*25
2025-04-16T04:14:37.4201066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11016.53,f,3357.84,M,1836.09,F*22
2025-04-16T04:14:45.7800513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11014.70,f,3357.28,M,1835.78,F*22
2025-04-16T04:14:54.1213858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11011.64,f,3356.35,M,1835.27,F*25
2025-04-16T04:15:02.4812413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11007.97,f,3355.23,M,1834.66,F*2E
2025-04-16T04:15:10.8026118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11006.74,f,3354.86,M,1834.46,F*2E
2025-04-16T04:15:19.1625496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11006.13,f,3354.67,M,1834.36,F*27
2025-04-16T04:15:27.4834639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11004.30,f,3354.11,M,1834.05,F*25
2025-04-16T04:15:35.8542306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11004.30,f,3354.11,M,1834.05,F*25
2025-04-16T04:15:44.1840547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11001.85,f,3353.36,M,1833.64,F*2C
2025-04-16T04:15:52.5350128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11001.85,f,3353.36,M,1833.64,F*2C
2025-04-16T04:16:00.8610791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11000.62,f,3352.99,M,1833.44,F*22
2025-04-16T04:16:09.2116760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11000.01,f,3352.80,M,1833.34,F*28
2025-04-16T04:16:17.5430598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10998.79,f,3352.43,M,1833.13,F*24
2025-04-16T04:16:25.9038063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10996.34,f,3351.68,M,1832.72,F*2F
2025-04-16T04:16:34.2342917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10995.01,f,3351.28,M,1832.50,F*2E
2025-04-16T04:16:42.5942441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10993.28,f,3350.75,M,1832.21,F*2C
2025-04-16T04:16:50.2446514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10993.28,f,3350.75,M,1832.21,F*2C
2025-04-16T04:16:58.6253587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10992.67,f,3350.57,M,1832.11,F*25
2025-04-16T04:17:06.9361555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10992.67,f,3350.57,M,1832.11,F*25
2025-04-16T04:17:15.3063427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10991.40,f,3350.18,M,1831.90,F*22
2025-04-16T04:17:24.3072141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10994.50,f,3351.12,M,1832.42,F*21
2025-04-16T04:17:32.6679528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10993.28,f,3350.75,M,1832.21,F*2C
2025-04-16T04:17:40.3089710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10991.45,f,3350.19,M,1831.91,F*27
2025-04-16T04:17:48.6693658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10989.61,f,3349.63,M,1831.60,F*23
2025-04-16T04:17:57.0294815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10987.16,f,3348.89,M,1831.19,F*26
2025-04-16T04:18:05.3500105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10984.11,f,3347.96,M,1830.68,F*24
2025-04-16T04:18:14.3712221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10983.49,f,3347.77,M,1830.58,F*22
2025-04-16T04:18:22.7311481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10979.21,f,3346.46,M,1829.87,F*20
2025-04-16T04:18:31.0623369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10977.38,f,3345.90,M,1829.56,F*22
2025-04-16T04:18:39.4127404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10974.93,f,3345.16,M,1829.15,F*29
2025-04-16T04:18:47.7435699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10973.71,f,3344.79,M,1828.95,F*23
2025-04-16T04:18:56.0941800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10971.87,f,3344.23,M,1828.65,F*28
2025-04-16T04:19:04.4342689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10968.20,f,3343.11,M,1828.03,F*2B
2025-04-16T04:19:12.7850364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10967.59,f,3342.92,M,1827.93,F*26
2025-04-16T04:19:21.1261103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10966.98,f,3342.73,M,1827.83,F*24
2025-04-16T04:19:29.4864182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10963.31,f,3341.62,M,1827.22,F*2A
2025-04-16T04:19:37.8272384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10963.31,f,3341.62,M,1827.22,F*2A
2025-04-16T04:19:46.1775431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10958.41,f,3340.12,M,1826.40,F*26
2025-04-16T04:19:54.5081440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10959.02,f,3340.31,M,1826.50,F*20
2025-04-16T04:20:02.8690923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10955.96,f,3339.38,M,1825.99,F*20
2025-04-16T04:20:11.1988517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10955.35,f,3339.19,M,1825.89,F*2B
2025-04-16T04:20:18.8451272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10953.52,f,3338.63,M,1825.59,F*2D
2025-04-16T04:20:27.1861090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10951.07,f,3337.89,M,1825.18,F*21
2025-04-16T04:20:35.5372706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10950.63,f,3337.75,M,1825.11,F*28
2025-04-16T04:20:43.8777507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10948.01,f,3336.95,M,1824.67,F*2A
2025-04-16T04:20:52.2278259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10948.01,f,3336.95,M,1824.67,F*2A
2025-04-16T04:21:01.2587667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10946.79,f,3336.58,M,1824.46,F*29
2025-04-16T04:21:08.9189080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10946.17,f,3336.39,M,1824.36,F*21
2025-04-16T04:21:17.2501037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10946.17,f,3336.39,M,1824.36,F*21
2025-04-16T04:21:25.6100018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10945.56,f,3336.21,M,1824.26,F*2F
2025-04-16T04:21:33.9404428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10946.79,f,3336.58,M,1824.46,F*29
2025-04-16T04:21:42.9949287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10947.93,f,3336.93,M,1824.66,F*29
2025-04-16T04:21:50.6321350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10949.85,f,3337.51,M,1824.97,F*21
2025-04-16T04:21:59.0029225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10946.17,f,3336.39,M,1824.36,F*21
2025-04-16T04:22:07.3328780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10941.89,f,3335.09,M,1823.65,F*20
2025-04-16T04:22:15.6742966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10938.83,f,3334.16,M,1823.14,F*2D
2025-04-16T04:22:24.6943807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10937.00,f,3333.60,M,1822.83,F*20
2025-04-16T04:22:32.3651919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10935.82,f,3333.24,M,1822.64,F*21
2025-04-16T04:22:40.6953732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10935.16,f,3333.04,M,1822.53,F*2A
2025-04-16T04:22:49.0761937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10935.77,f,3333.22,M,1822.63,F*2A
2025-04-16T04:22:57.3968304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10937.00,f,3333.60,M,1822.83,F*20
2025-04-16T04:23:06.4376968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10933.94,f,3332.66,M,1822.32,F*24
2025-04-16T04:23:14.7681108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10932.72,f,3332.29,M,1822.12,F*24
2025-04-16T04:23:22.4485340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10929.04,f,3331.17,M,1821.51,F*25
2025-04-16T04:23:30.7586167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10927.82,f,3330.80,M,1821.30,F*2D
2025-04-16T04:23:39.1196814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10923.54,f,3329.49,M,1820.59,F*21
2025-04-16T04:23:47.4507472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10922.93,f,3329.31,M,1820.49,F*25
2025-04-16T04:23:55.8003880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10919.26,f,3328.19,M,1819.88,F*2F
2025-04-16T04:24:04.8314724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10916.81,f,3327.44,M,1819.47,F*29
2025-04-16T04:24:12.5015434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10915.46,f,3327.03,M,1819.24,F*27
2025-04-16T04:24:20.8327166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10911.91,f,3325.95,M,1818.65,F*20
2025-04-16T04:24:29.1835847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10910.69,f,3325.58,M,1818.45,F*25
2025-04-16T04:24:37.5001037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10910.69,f,3325.58,M,1818.45,F*25
2025-04-16T04:24:45.8598658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10908.86,f,3325.02,M,1818.14,F*26
2025-04-16T04:24:54.2111002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10909.47,f,3325.21,M,1818.24,F*28
2025-04-16T04:25:03.2414716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10908.24,f,3324.83,M,1818.04,F*27
2025-04-16T04:25:11.5723702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10907.63,f,3324.65,M,1817.94,F*25
2025-04-16T04:25:19.9231194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10909.47,f,3325.21,M,1818.24,F*28
2025-04-16T04:25:28.2533725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10909.47,f,3325.21,M,1818.24,F*28
2025-04-16T04:25:35.9339128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10910.08,f,3325.39,M,1818.35,F*22
2025-04-16T04:25:44.2642202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10911.30,f,3325.77,M,1818.55,F*24
2025-04-16T04:25:52.6251054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10908.86,f,3325.02,M,1818.14,F*26
2025-04-16T04:26:00.9750722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10909.47,f,3325.21,M,1818.24,F*28
2025-04-16T04:26:09.3160504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10906.16,f,3324.20,M,1817.69,F*25
2025-04-16T04:26:17.6471055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10904.57,f,3323.71,M,1817.43,F*29
2025-04-16T04:26:26.6969265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10900.90,f,3322.60,M,1816.82,F*2B
2025-04-16T04:26:35.0178494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10899.07,f,3322.04,M,1816.51,F*28
2025-04-16T04:26:43.3686743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10897.23,f,3321.48,M,1816.21,F*2C
2025-04-16T04:26:51.7092424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10896.01,f,3321.10,M,1816.00,F*23
2025-04-16T04:27:00.0497729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10891.73,f,3319.80,M,1815.29,F*2B
2025-04-16T04:27:08.4001207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10891.73,f,3319.80,M,1815.29,F*2B
2025-04-16T04:27:16.7405307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10890.50,f,3319.42,M,1815.08,F*26
2025-04-16T04:27:25.0714982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10889.28,f,3319.05,M,1814.88,F*2B
2025-04-16T04:27:33.4322921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10887.44,f,3318.49,M,1814.57,F*24
2025-04-16T04:27:41.7628493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10888.05,f,3318.68,M,1814.68,F*21
2025-04-16T04:27:50.1330680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10886.76,f,3318.28,M,1814.46,F*23
2025-04-16T04:27:58.4541268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10886.83,f,3318.31,M,1814.47,F*20
2025-04-16T04:28:06.8039450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10885.61,f,3317.93,M,1814.27,F*2E
2025-04-16T04:28:14.4751349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10886.83,f,3318.31,M,1814.47,F*20
2025-04-16T04:28:22.8159290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10884.38,f,3317.56,M,1814.06,F*29
2025-04-16T04:28:31.1556919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10885.00,f,3317.75,M,1814.17,F*22
2025-04-16T04:28:39.5070707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10883.70,f,3317.35,M,1813.95,F*2A
2025-04-16T04:28:48.5377633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10883.16,f,3317.19,M,1813.86,F*26
2025-04-16T04:28:56.1834247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10883.05,f,3317.15,M,1813.84,F*2A
2025-04-16T04:29:04.5139774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10880.10,f,3316.25,M,1813.35,F*25
2025-04-16T04:29:12.8652033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10880.71,f,3316.44,M,1813.45,F*22
2025-04-16T04:29:21.2050216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10879.49,f,3316.07,M,1813.25,F*2E
2025-04-16T04:29:29.5558946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10877.65,f,3315.51,M,1812.94,F*25
2025-04-16T04:29:37.8963244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10878.27,f,3315.70,M,1813.04,F*27
2025-04-16T04:29:46.2671216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10875.21,f,3314.76,M,1812.53,F*28
2025-04-16T04:29:55.2682408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10878.27,f,3315.70,M,1813.04,F*27
2025-04-16T04:30:02.9381769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10875.21,f,3314.76,M,1812.53,F*28
2025-04-16T04:30:11.2688570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10875.82,f,3314.95,M,1812.64,F*28
2025-04-16T04:30:19.6298997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10875.81,f,3314.95,M,1812.64,F*2B
2025-04-16T04:30:27.9602479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10872.76,f,3314.02,M,1812.13,F*2A
2025-04-16T04:30:37.0003623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10872.15,f,3313.83,M,1812.02,F*21
2025-04-16T04:30:44.6612027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10870.31,f,3313.27,M,1811.72,F*2F
2025-04-16T04:30:53.0023702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10870.31,f,3313.27,M,1811.72,F*2F
2025-04-16T04:31:01.3323090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10867.25,f,3312.34,M,1811.21,F*29
2025-04-16T04:31:09.6835649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10867.25,f,3312.34,M,1811.21,F*29
2025-04-16T04:31:18.0942230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10864.81,f,3311.59,M,1810.80,F*26
2025-04-16T04:31:26.3843090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10864.81,f,3311.59,M,1810.80,F*26
2025-04-16T04:31:34.7148152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10861.75,f,3310.66,M,1810.29,F*26
2025-04-16T04:31:43.0658432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10861.14,f,3310.47,M,1810.19,F*21
2025-04-16T04:31:51.4056438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10859.30,f,3309.91,M,1809.88,F*2F
2025-04-16T04:31:59.7566774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10859.30,f,3309.91,M,1809.88,F*2F
2025-04-16T04:32:08.0970547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10857.47,f,3309.36,M,1809.58,F*21
2025-04-16T04:32:16.4577560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10857.47,f,3309.36,M,1809.58,F*21
2025-04-16T04:32:24.7782350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10854.41,f,3308.42,M,1809.07,F*2C
2025-04-16T04:32:33.1488149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10853.18,f,3308.05,M,1808.86,F*2C
2025-04-16T04:32:41.4793311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10852.57,f,3307.86,M,1808.76,F*2D
2025-04-16T04:32:49.8404764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10850.74,f,3307.30,M,1808.46,F*20
2025-04-16T04:32:58.1605196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10849.51,f,3306.93,M,1808.25,F*22
2025-04-16T04:33:07.1981337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10848.29,f,3306.56,M,1808.05,F*27
2025-04-16T04:33:14.8281936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10845.84,f,3305.81,M,1807.64,F*2C
2025-04-16T04:33:23.8485650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10844.62,f,3305.44,M,1807.44,F*2E
2025-04-16T04:33:31.5492853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10843.39,f,3305.07,M,1807.23,F*21
2025-04-16T04:33:39.8792139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10842.17,f,3304.69,M,1807.03,F*27
2025-04-16T04:33:48.2103763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10840.95,f,3304.32,M,1806.82,F*29
2025-04-16T04:33:56.5703310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10839.11,f,3303.76,M,1806.52,F*21
2025-04-16T04:34:04.9111038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10837.89,f,3303.39,M,1806.31,F*20
2025-04-16T04:34:13.9122775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10836.05,f,3302.83,M,1806.01,F*26
2025-04-16T04:34:21.5923496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10834.83,f,3302.46,M,1805.80,F*29
2025-04-16T04:34:29.9434672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10832.38,f,3301.71,M,1805.40,F*24
2025-04-16T04:34:38.2737735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10832.99,f,3301.90,M,1805.50,F*21
2025-04-16T04:34:47.3245115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10829.32,f,3300.78,M,1804.89,F*28
2025-04-16T04:34:54.9770227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10829.32,f,3300.78,M,1804.89,F*28
2025-04-16T04:35:03.3251342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10826.26,f,3299.85,M,1804.38,F*2B
2025-04-16T04:35:11.6662228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10826.26,f,3299.85,M,1804.38,F*2B
2025-04-16T04:35:20.0068957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10823.82,f,3299.10,M,1803.97,F*2E
2025-04-16T04:35:29.0369257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10823.82,f,3299.10,M,1803.97,F*2E
2025-04-16T04:35:36.7276731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10821.98,f,3298.54,M,1803.66,F*28
2025-04-16T04:35:45.0979877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10819.53,f,3297.79,M,1803.26,F*20
2025-04-16T04:35:53.3892875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10818.31,f,3297.42,M,1803.05,F*2C
2025-04-16T04:36:01.7599787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10815.25,f,3296.49,M,1802.54,F*2B
2025-04-16T04:36:10.1006444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10816.48,f,3296.86,M,1802.75,F*23
2025-04-16T04:36:18.4208853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10814.03,f,3296.12,M,1802.34,F*26
2025-04-16T04:36:26.7716709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10812.19,f,3295.56,M,1802.03,F*2C
2025-04-16T04:36:35.8022707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10811.58,f,3295.37,M,1801.93,F*27
2025-04-16T04:36:44.1522605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10810.97,f,3295.18,M,1801.83,F*29
2025-04-16T04:36:52.4529243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10810.87,f,3295.15,M,1801.81,F*27
2025-04-16T04:37:00.1637926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10809.13,f,3294.62,M,1801.52,F*2D
2025-04-16T04:37:08.4842839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10809.75,f,3294.81,M,1801.62,F*23
2025-04-16T04:37:16.8444822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10807.91,f,3294.25,M,1801.32,F*2C
2025-04-16T04:37:25.1569466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10815.06,f,3296.43,M,1802.51,F*25
2025-04-16T04:37:33.5116445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10809.75,f,3294.81,M,1801.62,F*23
2025-04-16T04:37:41.8628115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10807.30,f,3294.06,M,1801.22,F*27
2025-04-16T04:37:50.8936001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10810.36,f,3295.00,M,1801.73,F*24
2025-04-16T04:37:59.2235098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10807.30,f,3294.06,M,1801.22,F*27
2025-04-16T04:38:07.5941592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10809.13,f,3294.62,M,1801.52,F*2D
2025-04-16T04:38:15.9250327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10806.69,f,3293.88,M,1801.11,F*2B
2025-04-16T04:38:24.2758004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10808.50,f,3294.43,M,1801.42,F*29
2025-04-16T04:38:31.9355860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10807.77,f,3294.21,M,1801.30,F*22
2025-04-16T04:38:40.2764010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10807.30,f,3294.06,M,1801.22,F*27
2025-04-16T04:38:49.2873037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10808.52,f,3294.44,M,1801.42,F*2C
2025-04-16T04:38:57.6480545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10807.91,f,3294.25,M,1801.32,F*2C
2025-04-16T04:39:05.9779082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10807.30,f,3294.06,M,1801.22,F*27
2025-04-16T04:39:14.3286909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10807.30,f,3294.06,M,1801.22,F*27
2025-04-16T04:39:22.6694959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10807.91,f,3294.25,M,1801.32,F*2C
2025-04-16T04:39:31.0202823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10806.69,f,3293.88,M,1801.11,F*2B
2025-04-16T04:39:39.3710477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10807.13,f,3294.01,M,1801.19,F*29
2025-04-16T04:39:47.0208724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10807.30,f,3294.06,M,1801.22,F*27
2025-04-16T04:39:55.3517308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10807.91,f,3294.25,M,1801.32,F*2C
2025-04-16T04:40:03.7124503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10806.07,f,3293.69,M,1801.01,F*2D
2025-04-16T04:40:12.0632451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10807.30,f,3294.06,M,1801.22,F*27
2025-04-16T04:40:20.3941117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10806.62,f,3293.86,M,1801.10,F*2F
2025-04-16T04:40:28.7339141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10806.07,f,3293.69,M,1801.01,F*2D
2025-04-16T04:40:37.0847004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10805.46,f,3293.51,M,1800.91,F*28
2025-04-16T04:40:46.0756962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10804.85,f,3293.32,M,1800.81,F*22
2025-04-16T04:40:54.4264590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10804.24,f,3293.13,M,1800.71,F*25
2025-04-16T04:41:02.1161120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10801.79,f,3292.39,M,1800.30,F*24
2025-04-16T04:41:10.4672859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10798.12,f,3291.27,M,1799.69,F*29
2025-04-16T04:41:18.7982191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10796.90,f,3290.89,M,1799.48,F*2B
2025-04-16T04:41:27.1584290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10790.78,f,3289.03,M,1798.46,F*2E
2025-04-16T04:41:35.5087108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10789.56,f,3288.66,M,1798.26,F*2E
2025-04-16T04:41:43.8351584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10784.05,f,3286.98,M,1797.34,F*26
2025-04-16T04:41:52.1663830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10781.60,f,3286.23,M,1796.93,F*2C
2025-04-16T04:42:00.5261097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10778.54,f,3285.30,M,1796.42,F*20
2025-04-16T04:42:08.8573350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10776.71,f,3284.74,M,1796.12,F*2D
2025-04-16T04:42:17.2073096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10774.26,f,3283.99,M,1795.71,F*2F
2025-04-16T04:42:25.5481132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10771.81,f,3283.25,M,1795.30,F*25
2025-04-16T04:42:33.8984401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10767.53,f,3281.94,M,1794.59,F*2B
2025-04-16T04:42:42.2394946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10765.70,f,3281.38,M,1794.28,F*28
2025-04-16T04:42:50.5902025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10760.80,f,3279.89,M,1793.47,F*21
2025-04-16T04:42:58.9303915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10759.58,f,3279.52,M,1793.26,F*2F
2025-04-16T04:43:07.2709173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10756.52,f,3278.59,M,1792.75,F*27
2025-04-16T04:43:15.6119233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10754.07,f,3277.84,M,1792.35,F*2E
2025-04-16T04:43:23.9828351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10751.63,f,3277.10,M,1791.94,F*2C
2025-04-16T04:43:32.3027375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10750.40,f,3276.72,M,1791.73,F*20
2025-04-16T04:43:40.6532965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10747.34,f,3275.79,M,1791.22,F*29
2025-04-16T04:43:48.9841665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10746.73,f,3275.60,M,1791.12,F*20
2025-04-16T04:43:58.0447979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10743.06,f,3274.48,M,1790.51,F*2A
2025-04-16T04:44:06.3358300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10742.45,f,3274.30,M,1790.41,F*22
2025-04-16T04:44:14.0356704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10738.17,f,3272.99,M,1789.69,F*2F
2025-04-16T04:44:22.3869322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10735.72,f,3272.25,M,1789.29,F*22
2025-04-16T04:44:30.7374433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10735.11,f,3272.06,M,1789.18,F*24
2025-04-16T04:44:39.0876644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10729.60,f,3270.38,M,1788.27,F*2D
2025-04-16T04:44:48.0982847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10728.99,f,3270.20,M,1788.16,F*21
2025-04-16T04:44:55.7591957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10724.71,f,3268.89,M,1787.45,F*28
2025-04-16T04:45:04.0991868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10721.65,f,3267.96,M,1786.94,F*24
2025-04-16T04:45:12.4300951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10721.04,f,3267.77,M,1786.84,F*2D
2025-04-16T04:45:20.7809176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10717.98,f,3266.84,M,1786.33,F*2C
2025-04-16T04:45:29.8316677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10716.75,f,3266.47,M,1786.13,F*23
2025-04-16T04:45:38.1720450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10714.31,f,3265.72,M,1785.72,F*20
2025-04-16T04:45:46.5027465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10711.25,f,3264.79,M,1785.21,F*2C
2025-04-16T04:45:54.8626451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10711.25,f,3264.79,M,1785.21,F*2C
2025-04-16T04:46:03.1892862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10708.80,f,3264.04,M,1784.80,F*2B
2025-04-16T04:46:10.8501093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10708.80,f,3264.04,M,1784.80,F*2B
2025-04-16T04:46:19.1707021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10708.19,f,3263.86,M,1784.70,F*29
2025-04-16T04:46:28.1814136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10708.78,f,3264.04,M,1784.80,F*2C
2025-04-16T04:46:36.5113954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10711.13,f,3264.75,M,1785.19,F*2E
2025-04-16T04:46:44.9126409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10709.81,f,3264.35,M,1784.97,F*2F
2025-04-16T04:46:52.5727944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10712.47,f,3265.16,M,1785.41,F*25
2025-04-16T04:47:00.9133379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10714.31,f,3265.72,M,1785.72,F*20
2025-04-16T04:47:09.2444349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10715.10,f,3265.96,M,1785.85,F*20
2025-04-16T04:47:17.5952000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10720.42,f,3267.59,M,1786.74,F*2D
2025-04-16T04:47:26.6254863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10722.26,f,3268.14,M,1787.04,F*2D
2025-04-16T04:47:34.9474987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10723.48,f,3268.52,M,1787.25,F*25
2025-04-16T04:47:42.6467085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10728.33,f,3270.00,M,1788.06,F*22
2025-04-16T04:47:51.6772702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10729.60,f,3270.38,M,1788.27,F*2D
2025-04-16T04:48:00.0077243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10730.82,f,3270.76,M,1788.47,F*25
2025-04-16T04:48:07.6684850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10733.27,f,3271.50,M,1788.88,F*2F
2025-04-16T04:48:16.0188785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10732.66,f,3271.31,M,1788.78,F*23
2025-04-16T04:48:25.0496806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10735.72,f,3272.25,M,1789.29,F*22
2025-04-16T04:48:32.7002876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10734.49,f,3271.87,M,1789.08,F*23
2025-04-16T04:48:41.7410218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10735.11,f,3272.06,M,1789.18,F*24
2025-04-16T04:48:50.0715876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10735.11,f,3272.06,M,1789.18,F*24
2025-04-16T04:48:57.7513566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10733.27,f,3271.50,M,1788.88,F*2F
2025-04-16T04:49:06.1121625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10733.27,f,3271.50,M,1788.88,F*2F
2025-04-16T04:49:15.1133706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10731.44,f,3270.94,M,1788.57,F*23
2025-04-16T04:49:23.4437510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10727.15,f,3269.64,M,1787.86,F*24
2025-04-16T04:49:31.1239334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10727.15,f,3269.64,M,1787.86,F*24
2025-04-16T04:49:39.4448624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10721.04,f,3267.77,M,1786.84,F*2D
2025-04-16T04:49:47.7957426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10719.20,f,3267.21,M,1786.53,F*29
2025-04-16T04:49:56.1256987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10713.69,f,3265.53,M,1785.62,F*28
2025-04-16T04:50:04.4860648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10710.02,f,3264.42,M,1785.00,F*23
2025-04-16T04:50:13.5066309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10706.96,f,3263.48,M,1784.49,F*28
2025-04-16T04:50:21.8432714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10702.07,f,3261.99,M,1783.68,F*2E
2025-04-16T04:50:29.5143572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10697.18,f,3260.50,M,1782.86,F*28
2025-04-16T04:50:37.8542212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10693.50,f,3259.38,M,1782.25,F*2D
2025-04-16T04:50:46.1848890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10689.22,f,3258.07,M,1781.54,F*2B
2025-04-16T04:50:54.5559600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10685.55,f,3256.96,M,1780.93,F*2B
2025-04-16T04:51:02.8668611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10681.27,f,3255.65,M,1780.21,F*2C
2025-04-16T04:51:11.2272037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10676.37,f,3254.16,M,1779.40,F*21
2025-04-16T04:51:20.2576831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10674.54,f,3253.60,M,1779.09,F*2D
2025-04-16T04:51:27.9178277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10669.65,f,3252.11,M,1778.27,F*29
2025-04-16T04:51:36.2691500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10667.20,f,3251.36,M,1777.87,F*25
2025-04-16T04:51:44.6095089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10661.69,f,3249.68,M,1776.95,F*2E
2025-04-16T04:51:52.9504382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10660.47,f,3249.31,M,1776.74,F*20
2025-04-16T04:52:01.3102833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10654.96,f,3247.63,M,1775.83,F*29
2025-04-16T04:52:09.6413706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10652.51,f,3246.89,M,1775.42,F*2C
2025-04-16T04:52:18.6717399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10649.46,f,3245.95,M,1774.91,F*21
2025-04-16T04:52:26.3321393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10645.17,f,3244.65,M,1774.20,F*2D
2025-04-16T04:52:34.6729996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10643.34,f,3244.09,M,1773.89,F*24
2025-04-16T04:52:43.0232469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10638.36,f,3242.57,M,1773.06,F*20
2025-04-16T04:52:51.3643958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10637.22,f,3242.22,M,1772.87,F*20
2025-04-16T04:52:59.7141726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10632.94,f,3240.92,M,1772.16,F*29
2025-04-16T04:53:08.7453546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10631.71,f,3240.55,M,1771.95,F*22
2025-04-16T04:53:16.4054203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10626.82,f,3239.05,M,1771.14,F*2A
2025-04-16T04:53:24.7563022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10624.98,f,3238.50,M,1770.83,F*2D
2025-04-16T04:53:33.1270182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10622.54,f,3237.75,M,1770.42,F*2E
2025-04-16T04:53:41.4573348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10620.09,f,3237.00,M,1770.01,F*21
2025-04-16T04:53:49.7578675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10616.42,f,3235.88,M,1769.40,F*24
2025-04-16T04:53:58.1283441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10615.81,f,3235.70,M,1769.30,F*28
2025-04-16T04:54:06.4488674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10612.14,f,3234.58,M,1768.69,F*25
2025-04-16T04:54:14.8094886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10611.52,f,3234.39,M,1768.59,F*20
2025-04-16T04:54:23.1407433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10607.24,f,3233.09,M,1767.87,F*2E
2025-04-16T04:54:31.4950805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10605.41,f,3232.53,M,1767.57,F*2C
2025-04-16T04:54:40.4979266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10603.57,f,3231.97,M,1767.26,F*20
2025-04-16T04:54:48.8580052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10601.74,f,3231.41,M,1766.96,F*22
2025-04-16T04:54:57.1883809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10598.07,f,3230.29,M,1766.34,F*22
2025-04-16T04:55:04.8792117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10598.07,f,3230.29,M,1766.34,F*22
2025-04-16T04:55:13.1996681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10595.01,f,3229.36,M,1765.83,F*20
2025-04-16T04:55:21.5707370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10593.78,f,3228.99,M,1765.63,F*22
2025-04-16T04:55:29.8815255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10590.72,f,3228.05,M,1765.12,F*28
2025-04-16T04:55:38.2414322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10589.50,f,3227.68,M,1764.92,F*2D
2025-04-16T04:55:46.5727019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10588.89,f,3227.49,M,1764.81,F*29
2025-04-16T04:55:54.9426755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10585.22,f,3226.37,M,1764.20,F*26
2025-04-16T04:56:03.2631103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10584.61,f,3226.19,M,1764.10,F*2F
2025-04-16T04:56:11.6336546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10584.61,f,3226.19,M,1764.10,F*2F
2025-04-16T04:56:19.9451132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10582.77,f,3225.63,M,1763.80,F*2E
2025-04-16T04:56:28.3053452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10581.55,f,3225.26,M,1763.59,F*28
2025-04-16T04:56:36.6363114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10579.71,f,3224.70,M,1763.29,F*2C
2025-04-16T04:56:44.9962963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10579.10,f,3224.51,M,1763.18,F*2A
2025-04-16T04:56:53.3470820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10578.49,f,3224.32,M,1763.08,F*23
2025-04-16T04:57:01.6998279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10577.85,f,3224.13,M,1762.98,F*27
2025-04-16T04:57:10.0179539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10579.10,f,3224.51,M,1763.18,F*2A
2025-04-16T04:57:18.3989716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10576.65,f,3223.76,M,1762.78,F*22
2025-04-16T04:57:26.7089396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10576.65,f,3223.76,M,1762.78,F*22
2025-04-16T04:57:35.0803583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10576.65,f,3223.76,M,1762.78,F*22
2025-04-16T04:57:43.4104849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10575.43,f,3223.39,M,1762.57,F*23
2025-04-16T04:57:51.7507709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10576.04,f,3223.58,M,1762.67,F*27
2025-04-16T04:58:00.0914547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10573.59,f,3222.83,M,1762.27,F*29
2025-04-16T04:58:08.4425723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10574.82,f,3223.20,M,1762.47,F*26
2025-04-16T04:58:16.7731072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10573.59,f,3222.83,M,1762.27,F*29
2025-04-16T04:58:25.1334284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10573.59,f,3222.83,M,1762.27,F*29
2025-04-16T04:58:33.4838033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10574.82,f,3223.20,M,1762.47,F*26
2025-04-16T04:58:41.8242377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10572.98,f,3222.64,M,1762.16,F*2E
2025-04-16T04:58:50.1547987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10574.21,f,3223.02,M,1762.37,F*28
2025-04-16T04:58:58.4915989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10574.74,f,3223.18,M,1762.46,F*25
2025-04-16T04:59:06.8423659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10573.59,f,3222.83,M,1762.27,F*29
2025-04-16T04:59:15.1827173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10575.43,f,3223.39,M,1762.57,F*23
2025-04-16T04:59:23.5232734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10573.59,f,3222.83,M,1762.27,F*29
2025-04-16T04:59:31.8938299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10577.88,f,3224.14,M,1762.98,F*2D
2025-04-16T04:59:40.2047012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10576.04,f,3223.58,M,1762.67,F*27
2025-04-16T04:59:48.5554484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10578.49,f,3224.32,M,1763.08,F*23
2025-04-16T04:59:57.5954756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10578.25,f,3224.25,M,1763.04,F*23
2025-04-16T05:00:05.2861182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10579.59,f,3224.66,M,1763.26,F*2E
2025-04-16T05:00:13.5873017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10579.71,f,3224.70,M,1763.29,F*2C
2025-04-16T05:00:21.9372900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10580.32,f,3224.88,M,1763.39,F*2B
2025-04-16T05:00:30.2676685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10579.71,f,3224.70,M,1763.29,F*2C
2025-04-16T05:00:38.6282257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10579.10,f,3224.51,M,1763.18,F*2A
2025-04-16T05:00:47.6493460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10579.71,f,3224.70,M,1763.29,F*2C
2025-04-16T05:00:55.9702368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10579.10,f,3224.51,M,1763.18,F*2A
2025-04-16T05:01:04.3502909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10578.49,f,3224.32,M,1763.08,F*23
2025-04-16T05:01:12.0306656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10578.49,f,3224.32,M,1763.08,F*23
2025-04-16T05:01:20.3417039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10576.65,f,3223.76,M,1762.78,F*22
2025-04-16T05:01:28.6925800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10576.55,f,3223.73,M,1762.76,F*2A
2025-04-16T05:01:37.0523390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10576.04,f,3223.58,M,1762.67,F*27
2025-04-16T05:01:45.3831984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10575.43,f,3223.39,M,1762.57,F*23
2025-04-16T05:01:53.7137406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10574.21,f,3223.02,M,1762.37,F*28
2025-04-16T05:02:02.7749097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10573.59,f,3222.83,M,1762.27,F*29
2025-04-16T05:02:10.4055446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10572.37,f,3222.46,M,1762.06,F*2A
2025-04-16T05:02:18.7655228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10571.76,f,3222.27,M,1761.96,F*21
2025-04-16T05:02:27.1058483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10572.37,f,3222.46,M,1762.06,F*2A
2025-04-16T05:02:35.4667659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10569.92,f,3221.71,M,1761.65,F*2E
2025-04-16T05:02:43.8075835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10569.92,f,3221.71,M,1761.65,F*2E
2025-04-16T05:02:52.1376322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10569.92,f,3221.71,M,1761.65,F*2E
2025-04-16T05:03:00.4690174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10568.57,f,3221.30,M,1761.43,F*27
2025-04-16T05:03:09.4765917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10568.70,f,3221.34,M,1761.45,F*20
2025-04-16T05:03:17.8456803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10566.86,f,3220.78,M,1761.14,F*2A
2025-04-16T05:03:25.5267891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10566.73,f,3220.74,M,1761.12,F*2A
2025-04-16T05:03:33.8370498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10563.19,f,3219.66,M,1760.53,F*2E
2025-04-16T05:03:42.1976674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10563.19,f,3219.66,M,1760.53,F*2E
2025-04-16T05:03:51.1883467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10561.36,f,3219.10,M,1760.23,F*27
2025-04-16T05:03:59.5392656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10561.97,f,3219.29,M,1760.33,F*27
2025-04-16T05:04:07.2202809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10561.36,f,3219.10,M,1760.23,F*27
2025-04-16T05:04:15.5699740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10561.97,f,3219.29,M,1760.33,F*27
2025-04-16T05:04:23.9103234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10562.58,f,3219.47,M,1760.43,F*28
2025-04-16T05:04:32.9606675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10563.81,f,3219.85,M,1760.63,F*21
2025-04-16T05:04:40.5919337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10563.81,f,3219.85,M,1760.63,F*21
2025-04-16T05:04:48.9420353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10566.86,f,3220.78,M,1761.14,F*2A
2025-04-16T05:04:57.2823809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10567.48,f,3220.97,M,1761.25,F*2A
2025-04-16T05:05:05.6435962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10569.92,f,3221.71,M,1761.65,F*2E
2025-04-16T05:05:14.6538055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10571.15,f,3222.09,M,1761.86,F*29
2025-04-16T05:05:23.0048580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10573.59,f,3222.83,M,1762.27,F*29
2025-04-16T05:05:31.3447676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10575.43,f,3223.39,M,1762.57,F*23
2025-04-16T05:05:39.0158049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10577.26,f,3223.95,M,1762.88,F*26
2025-04-16T05:05:47.3465098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10578.49,f,3224.32,M,1763.08,F*23
2025-04-16T05:05:55.6971644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10580.32,f,3224.88,M,1763.39,F*2B
2025-04-16T05:06:04.0372379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10582.16,f,3225.44,M,1763.69,F*2B
2025-04-16T05:06:12.3878349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10583.38,f,3225.81,M,1763.90,F*29
2025-04-16T05:06:20.7485050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10585.22,f,3226.37,M,1764.20,F*26
2025-04-16T05:06:29.7390043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10588.28,f,3227.31,M,1764.71,F*22
2025-04-16T05:06:37.4197418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10588.89,f,3227.49,M,1764.81,F*29
2025-04-16T05:06:45.7899456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10591.95,f,3228.43,M,1765.32,F*20
2025-04-16T05:06:54.1715465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10592.56,f,3228.61,M,1765.43,F*2A
2025-04-16T05:07:02.4615229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10596.23,f,3229.73,M,1766.04,F*2E
2025-04-16T05:07:11.4517542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10597.45,f,3230.10,M,1766.24,F*20
2025-04-16T05:07:19.7926979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10599.90,f,3230.85,M,1766.65,F*2F
2025-04-16T05:07:27.4693186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10602.96,f,3231.78,M,1767.16,F*2E
2025-04-16T05:07:35.8331827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10602.35,f,3231.60,M,1767.06,F*2F
2025-04-16T05:07:44.1803745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10604.80,f,3232.34,M,1767.47,F*20
2025-04-16T05:07:52.5209435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10607.24,f,3233.09,M,1767.87,F*2E
2025-04-16T05:08:01.5116745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10606.03,f,3232.72,M,1767.67,F*29
2025-04-16T05:08:09.2025440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10609.04,f,3233.64,M,1768.17,F*2F
2025-04-16T05:08:17.5628990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10607.81,f,3233.26,M,1767.97,F*2D
2025-04-16T05:08:25.8930136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10609.55,f,3233.79,M,1768.26,F*25
2025-04-16T05:08:34.2238377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10608.47,f,3233.46,M,1768.08,F*27
2025-04-16T05:08:42.5849274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10606.02,f,3232.71,M,1767.67,F*2B
2025-04-16T05:08:50.9348496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10604.80,f,3232.34,M,1767.47,F*20
2025-04-16T05:08:59.2860059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10602.96,f,3231.78,M,1767.16,F*2E
2025-04-16T05:09:07.6263287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10599.29,f,3230.66,M,1766.55,F*23
2025-04-16T05:09:16.6064423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10599.29,f,3230.66,M,1766.55,F*23
2025-04-16T05:09:24.9473014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10596.84,f,3229.92,M,1766.14,F*2D
2025-04-16T05:09:32.6681085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10594.39,f,3229.17,M,1765.73,F*26
2025-04-16T05:09:40.9890214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10595.62,f,3229.54,M,1765.94,F*27
2025-04-16T05:09:49.3390342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10590.72,f,3228.05,M,1765.12,F*28
2025-04-16T05:09:57.6794611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10590.11,f,3227.87,M,1765.02,F*29
2025-04-16T05:10:06.0203714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10589.50,f,3227.68,M,1764.92,F*2D
2025-04-16T05:10:14.3811183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10589.50,f,3227.68,M,1764.92,F*2D
2025-04-16T05:10:22.7312061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10588.28,f,3227.31,M,1764.71,F*22
2025-04-16T05:10:31.7421780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10588.28,f,3227.31,M,1764.71,F*22
2025-04-16T05:10:39.4331042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10588.28,f,3227.31,M,1764.71,F*22
2025-04-16T05:10:47.7333832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10588.28,f,3227.31,M,1764.71,F*22
2025-04-16T05:10:56.0942303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10588.89,f,3227.49,M,1764.81,F*29
2025-04-16T05:11:05.0847151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10587.05,f,3226.93,M,1764.51,F*29
2025-04-16T05:11:13.4654892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10587.67,f,3227.12,M,1764.61,F*26
2025-04-16T05:11:21.1859764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10588.28,f,3227.31,M,1764.71,F*22
2025-04-16T05:11:29.4665912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10587.05,f,3226.93,M,1764.51,F*29
2025-04-16T05:11:37.8069743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10587.67,f,3227.12,M,1764.61,F*26
2025-04-16T05:11:46.1430408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10588.89,f,3227.49,M,1764.81,F*29
2025-04-16T05:11:54.4734411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10587.05,f,3226.93,M,1764.51,F*29
2025-04-16T05:12:02.8445213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10587.05,f,3226.93,M,1764.51,F*29
2025-04-16T05:12:11.1954797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10586.44,f,3226.75,M,1764.41,F*24
2025-04-16T05:12:20.2254513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10588.28,f,3227.31,M,1764.71,F*22
2025-04-16T05:12:27.8561133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10586.44,f,3226.75,M,1764.41,F*24
2025-04-16T05:12:36.2172274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10587.67,f,3227.12,M,1764.61,F*26
2025-04-16T05:12:44.5468949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10587.67,f,3227.12,M,1764.61,F*26
2025-04-16T05:12:52.9078837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10587.05,f,3226.93,M,1764.51,F*29
2025-04-16T05:13:01.2388607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10586.44,f,3226.75,M,1764.41,F*24
2025-04-16T05:13:09.5889001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10587.05,f,3226.93,M,1764.51,F*29
2025-04-16T05:13:17.9298188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10588.28,f,3227.31,M,1764.71,F*22
2025-04-16T05:13:26.2799827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10587.67,f,3227.12,M,1764.61,F*26
2025-04-16T05:13:34.6106659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10589.50,f,3227.68,M,1764.92,F*2D
2025-04-16T05:13:42.9620065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10590.72,f,3228.05,M,1765.12,F*28
2025-04-16T05:13:51.3220794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10591.95,f,3228.43,M,1765.32,F*20
2025-04-16T05:13:59.6827933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10596.23,f,3229.73,M,1766.04,F*2E
2025-04-16T05:14:08.6434067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10597.45,f,3230.10,M,1766.24,F*20
2025-04-16T05:14:16.9937040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10602.96,f,3231.78,M,1767.16,F*2E
2025-04-16T05:14:24.6843162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10604.80,f,3232.34,M,1767.47,F*20
2025-04-16T05:14:33.0546815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10604.18,f,3232.16,M,1767.36,F*27
2025-04-16T05:14:41.3655816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10597.45,f,3230.10,M,1766.24,F*20
2025-04-16T05:14:49.7256983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10590.72,f,3228.05,M,1765.12,F*28
2025-04-16T05:14:58.0570094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10585.22,f,3226.37,M,1764.20,F*26
2025-04-16T05:15:06.4076378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10580.32,f,3224.88,M,1763.39,F*2B
2025-04-16T05:15:14.7780405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10579.10,f,3224.51,M,1763.18,F*2A
2025-04-16T05:15:23.8086100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10575.43,f,3223.39,M,1762.57,F*23
2025-04-16T05:15:32.0891588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10576.04,f,3223.58,M,1762.67,F*27
2025-04-16T05:15:39.8201718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10576.65,f,3223.76,M,1762.78,F*22
2025-04-16T05:15:48.1705770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10580.32,f,3224.88,M,1763.39,F*2B
2025-04-16T05:15:56.4807240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10583.99,f,3226.00,M,1764.00,F*26
2025-04-16T05:16:04.8175843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10589.50,f,3227.68,M,1764.92,F*2D
2025-04-16T05:16:13.1882485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10597.45,f,3230.10,M,1766.24,F*20
2025-04-16T05:16:21.4883810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10604.18,f,3232.16,M,1767.36,F*27
2025-04-16T05:16:29.8791252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10615.20,f,3235.51,M,1769.20,F*21
2025-04-16T05:16:38.1992963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10626.21,f,3238.87,M,1771.03,F*2E
2025-04-16T05:16:47.2308175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10638.44,f,3242.60,M,1773.07,F*20
2025-04-16T05:16:54.8711990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10651.90,f,3246.70,M,1775.32,F*23
2025-04-16T05:17:03.2209769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10665.97,f,3250.99,M,1777.66,F*20
2025-04-16T05:17:11.5816984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10678.21,f,3254.72,M,1779.70,F*29
2025-04-16T05:17:19.9125642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10681.27,f,3255.65,M,1780.21,F*2C
2025-04-16T05:17:28.2434216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10683.10,f,3256.21,M,1780.52,F*2D
2025-04-16T05:17:37.2941674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10686.16,f,3257.14,M,1781.03,F*2C
2025-04-16T05:17:44.9340358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10690.45,f,3258.45,M,1781.74,F*26
2025-04-16T05:17:53.3047157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10691.06,f,3258.63,M,1781.84,F*2B
2025-04-16T05:18:01.6455236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10693.50,f,3259.38,M,1782.25,F*2D
2025-04-16T05:18:09.9863708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10694.73,f,3259.75,M,1782.45,F*24
2025-04-16T05:18:18.3062603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10695.95,f,3260.13,M,1782.66,F*26
2025-04-16T05:18:27.3769080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10697.18,f,3260.50,M,1782.86,F*28
2025-04-16T05:18:34.9978669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10698.40,f,3260.87,M,1783.07,F*28
2025-04-16T05:18:44.0187265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10695.34,f,3259.94,M,1782.56,F*2B
2025-04-16T05:18:51.6894578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10695.34,f,3259.94,M,1782.56,F*2B
2025-04-16T05:19:00.0601328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10675.76,f,3253.97,M,1779.29,F*26
2025-04-16T05:19:09.0800194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10669.03,f,3251.92,M,1778.17,F*22
2025-04-16T05:19:16.7308361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10659.86,f,3249.12,M,1776.64,F*27
2025-04-16T05:19:25.7218305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10656.80,f,3248.19,M,1776.13,F*24
2025-04-16T05:19:34.0825673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10649.46,f,3245.95,M,1774.91,F*21
2025-04-16T05:19:41.7622345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10644.56,f,3244.46,M,1774.09,F*23
2025-04-16T05:19:50.1130239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10639.06,f,3242.78,M,1773.18,F*20
2025-04-16T05:19:58.4438696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10635.38,f,3241.67,M,1772.56,F*27
2025-04-16T05:20:06.8244303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10631.71,f,3240.55,M,1771.95,F*22
2025-04-16T05:20:15.1453205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10630.49,f,3240.17,M,1771.75,F*20
2025-04-16T05:20:23.4709637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10631.10,f,3240.36,M,1771.85,F*21
2025-04-16T05:20:31.8120869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10631.71,f,3240.55,M,1771.95,F*22
2025-04-16T05:20:40.1629503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10633.55,f,3241.11,M,1772.26,F*2C
2025-04-16T05:20:48.5231720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10636.00,f,3241.85,M,1772.67,F*21
2025-04-16T05:20:56.8740698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10645.79,f,3244.84,M,1774.30,F*2B
2025-04-16T05:21:05.1844206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10645.79,f,3244.84,M,1774.30,F*2B
2025-04-16T05:21:13.5450588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10645.79,f,3244.84,M,1774.30,F*2B
2025-04-16T05:21:22.5654380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10645.79,f,3244.84,M,1774.30,F*2B
2025-04-16T05:21:30.9260017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-28.61,f,-8.72,M,-4.77,F*31
2025-04-16T05:21:39.2570574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11467.97,f,3495.44,M,1911.33,F*20
2025-04-16T05:21:46.9272534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11606.91,f,3537.79,M,1934.48,F*2F
2025-04-16T05:21:55.2577214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11605.69,f,3537.41,M,1934.28,F*26
2025-04-16T05:22:03.6188944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11606.30,f,3537.60,M,1934.38,F*2B
2025-04-16T05:22:11.9791532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11600.18,f,3535.73,M,1933.36,F*2E
2025-04-16T05:22:20.9900844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11602.02,f,3536.29,M,1933.67,F*2F
2025-04-16T05:22:28.6303552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.21,f,3529.95,M,1930.20,F*2F
2025-04-16T05:22:36.9912219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11591.61,f,3533.12,M,1931.94,F*20
2025-04-16T05:22:45.3213108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11588.56,f,3532.19,M,1931.43,F*2C
2025-04-16T05:22:54.3320298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11593.45,f,3533.68,M,1932.24,F*21
2025-04-16T05:23:02.6629281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11591.00,f,3532.94,M,1931.83,F*2E
2025-04-16T05:23:10.3830780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.94,f,3532.01,M,1931.32,F*22
2025-04-16T05:23:18.7041192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11588.55,f,3532.19,M,1931.43,F*2F
2025-04-16T05:23:27.0539791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.27,f,3530.89,M,1930.71,F*2D
2025-04-16T05:23:35.4046860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11576.93,f,3528.65,M,1929.49,F*27
2025-04-16T05:23:43.7457345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.93,f,3525.60,M,1927.82,F*27
2025-04-16T05:23:52.0758742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11576.11,f,3528.40,M,1929.35,F*21
2025-04-16T05:24:00.4365013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.81,f,3526.78,M,1928.47,F*2F
2025-04-16T05:24:08.7670790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.53,f,3525.48,M,1927.76,F*2A
2025-04-16T05:24:17.7775387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.53,f,3525.48,M,1927.76,F*2A
2025-04-16T05:24:25.4681734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11526.08,f,3513.15,M,1921.01,F*2B
2025-04-16T05:24:33.8295144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11518.81,f,3510.93,M,1919.80,F*28
2025-04-16T05:24:42.1753968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11514.53,f,3509.63,M,1919.09,F*2D
2025-04-16T05:24:50.5165586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11507.80,f,3507.58,M,1917.97,F*2E
2025-04-16T05:24:58.8364786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11502.29,f,3505.90,M,1917.05,F*25
2025-04-16T05:25:07.1775351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11496.18,f,3504.03,M,1916.03,F*27
2025-04-16T05:25:15.5080878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11490.67,f,3502.36,M,1915.11,F*29
2025-04-16T05:25:23.8688238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11486.60,f,3501.11,M,1914.43,F*29
2025-04-16T05:25:32.1985591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11482.72,f,3499.93,M,1913.79,F*2A
2025-04-16T05:25:40.5495273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11478.43,f,3498.63,M,1913.07,F*2A
2025-04-16T05:25:48.8998915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11475.99,f,3497.88,M,1912.66,F*2C
2025-04-16T05:25:57.2407726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.54,f,3497.13,M,1912.26,F*2D
2025-04-16T05:26:05.5910652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.32,f,3496.76,M,1912.05,F*2F
2025-04-16T05:26:13.9317939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11471.70,f,3496.58,M,1911.95,F*2C
2025-04-16T05:26:22.2622102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11470.83,f,3496.31,M,1911.80,F*2A
2025-04-16T05:26:30.6226795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.32,f,3496.76,M,1912.05,F*2F
2025-04-16T05:26:39.6440530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.04,f,3496.98,M,1912.17,F*28
2025-04-16T05:26:47.3139836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11471.56,f,3496.53,M,1911.93,F*25
2025-04-16T05:26:55.6447780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11449.68,f,3489.86,M,1908.28,F*2D
2025-04-16T05:27:04.0158432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11458.86,f,3492.66,M,1909.81,F*2B
2025-04-16T05:27:12.3457086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11428.88,f,3483.52,M,1904.81,F*28
2025-04-16T05:27:20.6866717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11433.77,f,3485.01,M,1905.63,F*2F
2025-04-16T05:27:29.0175168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11426.43,f,3482.78,M,1904.41,F*24
2025-04-16T05:27:37.3674149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11426.43,f,3482.78,M,1904.41,F*24
2025-04-16T05:27:45.7084058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11360.99,f,3462.83,M,1893.50,F*23
2025-04-16T05:27:54.0585753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11351.18,f,3459.84,M,1891.86,F*2E
2025-04-16T05:28:02.3992828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11345.06,f,3457.98,M,1890.84,F*24
2025-04-16T05:28:10.7501203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11337.11,f,3455.55,M,1889.52,F*27
2025-04-16T05:28:19.0846522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11334.05,f,3454.62,M,1889.01,F*22
2025-04-16T05:28:27.4446598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11330.65,f,3453.58,M,1888.44,F*2E
2025-04-16T05:28:35.7923323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11327.32,f,3452.57,M,1887.89,F*2A
2025-04-16T05:28:44.7927494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11324.26,f,3451.64,M,1887.38,F*25
2025-04-16T05:28:53.1098576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11321.04,f,3450.65,M,1886.84,F*26
2025-04-16T05:29:01.4895367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11317.73,f,3449.64,M,1886.29,F*2D
2025-04-16T05:29:09.8300962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11310.80,f,3447.53,M,1885.13,F*26
2025-04-16T05:29:18.1911083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11302.85,f,3445.11,M,1883.81,F*29
2025-04-16T05:29:26.5313872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11297.96,f,3443.62,M,1882.99,F*2C
2025-04-16T05:29:34.8816650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11293.06,f,3442.12,M,1882.18,F*2E
2025-04-16T05:29:42.5220675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11291.13,f,3441.54,M,1881.86,F*2D
2025-04-16T05:29:51.5328474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11285.72,f,3439.89,M,1880.95,F*23
2025-04-16T05:29:59.8636329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11278.38,f,3437.65,M,1879.73,F*2D
2025-04-16T05:30:08.2144225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11278.38,f,3437.65,M,1879.73,F*2D
2025-04-16T05:30:16.5553389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11213.53,f,3417.88,M,1868.92,F*23
2025-04-16T05:30:24.9452794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11213.53,f,3417.88,M,1868.92,F*23
2025-04-16T05:30:32.5960044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11269.20,f,3434.85,M,1878.20,F*2E
2025-04-16T05:30:40.9561375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11269.20,f,3434.85,M,1878.20,F*2E
2025-04-16T05:30:49.2973750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11269.12,f,3434.83,M,1878.19,F*23
2025-04-16T05:30:57.6273587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11194.56,f,3412.10,M,1865.76,F*29
2025-04-16T05:31:06.6186758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11192.56,f,3411.49,M,1865.43,F*26
2025-04-16T05:31:15.0187978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11190.28,f,3410.80,M,1865.05,F*2B
2025-04-16T05:31:23.3397776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11189.94,f,3410.69,M,1864.99,F*27
2025-04-16T05:31:31.7004730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11186.82,f,3409.74,M,1864.47,F*28
2025-04-16T05:31:40.0305460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11182.26,f,3408.35,M,1863.71,F*24
2025-04-16T05:31:47.7014984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11178.66,f,3407.25,M,1863.11,F*2D
2025-04-16T05:31:56.0522916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11171.82,f,3405.17,M,1861.97,F*21
2025-04-16T05:32:05.0921997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11169.10,f,3404.34,M,1861.52,F*2A
2025-04-16T05:32:12.7331584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11162.75,f,3402.41,M,1860.46,F*22
2025-04-16T05:32:21.1038084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11160.82,f,3401.82,M,1860.14,F*23
2025-04-16T05:32:29.4247188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11154.29,f,3399.83,M,1859.05,F*28
2025-04-16T05:32:37.7845733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11148.68,f,3398.12,M,1858.11,F*2D
2025-04-16T05:32:46.0950983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11144.40,f,3396.81,M,1857.40,F*24
2025-04-16T05:32:54.4560541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11138.74,f,3395.09,M,1856.46,F*2C
2025-04-16T05:33:03.4769301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11135.83,f,3394.20,M,1855.97,F*2C
2025-04-16T05:33:11.1331521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11131.94,f,3393.01,M,1855.32,F*25
2025-04-16T05:33:19.4838866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11127.88,f,3391.78,M,1854.65,F*20
2025-04-16T05:33:27.8141820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11124.76,f,3390.83,M,1854.13,F*26
2025-04-16T05:33:36.1945003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11121.15,f,3389.73,M,1853.52,F*23
2025-04-16T05:33:44.5050948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11117.79,f,3388.70,M,1852.97,F*26
2025-04-16T05:33:53.5261845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11114.69,f,3387.76,M,1852.45,F*22
2025-04-16T05:34:01.8870243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11112.38,f,3387.05,M,1852.06,F*23
2025-04-16T05:34:09.5569793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11108.30,f,3385.81,M,1851.38,F*20
2025-04-16T05:34:17.8780101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11107.08,f,3385.44,M,1851.18,F*2F
2025-04-16T05:34:26.2288086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11104.63,f,3384.69,M,1850.77,F*27
2025-04-16T05:34:34.5686238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11101.57,f,3383.76,M,1850.26,F*28
2025-04-16T05:34:42.9095080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11099.12,f,3383.01,M,1849.85,F*28
2025-04-16T05:34:51.2603270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11082.60,f,3377.98,M,1847.10,F*2E
2025-04-16T05:34:59.6103703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11082.60,f,3377.98,M,1847.10,F*2E
2025-04-16T05:35:07.9612296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11094.29,f,3381.54,M,1849.05,F*27
2025-04-16T05:35:16.2817793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11090.56,f,3380.40,M,1848.43,F*2C
2025-04-16T05:35:24.6428970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11068.63,f,3373.72,M,1844.77,F*2B
2025-04-16T05:35:32.9730484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11068.53,f,3373.69,M,1844.76,F*23
2025-04-16T05:35:41.3335877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11068.53,f,3373.69,M,1844.76,F*23
2025-04-16T05:35:49.6640239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11068.53,f,3373.69,M,1844.76,F*23
2025-04-16T05:35:58.0447962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-30.06,f,-9.16,M,-5.01,F*3A
2025-04-16T05:36:07.0557706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10854.41,f,3308.42,M,1809.07,F*2C
2025-04-16T05:36:14.7155244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10848.90,f,3306.74,M,1808.15,F*24
2025-04-16T05:36:23.0562770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10842.78,f,3304.88,M,1807.13,F*20
2025-04-16T05:36:31.3969339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10836.66,f,3303.02,M,1806.11,F*2A
2025-04-16T05:36:40.4379804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10830.55,f,3301.15,M,1805.09,F*22
2025-04-16T05:36:48.0985164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10826.26,f,3299.85,M,1804.38,F*2B
2025-04-16T05:36:56.4189972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10819.53,f,3297.79,M,1803.26,F*20
2025-04-16T05:37:04.7792027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10815.25,f,3296.49,M,1802.54,F*2B
2025-04-16T05:37:13.1302103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10810.97,f,3295.18,M,1801.83,F*29
2025-04-16T05:37:21.4710327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10805.46,f,3293.51,M,1800.91,F*28
2025-04-16T05:37:29.7872479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10801.79,f,3292.39,M,1800.30,F*24
2025-04-16T05:37:38.1380983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10796.69,f,3290.83,M,1799.45,F*2A
2025-04-16T05:37:46.4981228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10794.50,f,3290.16,M,1799.08,F*27
2025-04-16T05:37:55.4785081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10789.56,f,3288.66,M,1798.26,F*2E
2025-04-16T05:38:03.1693466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10788.33,f,3288.28,M,1798.06,F*24
2025-04-16T05:38:12.2102110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10785.89,f,3287.54,M,1797.65,F*26
2025-04-16T05:38:19.8509165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10784.05,f,3286.98,M,1797.34,F*26
2025-04-16T05:38:28.2016886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10784.66,f,3287.16,M,1797.44,F*23
2025-04-16T05:38:37.1916944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10784.66,f,3287.16,M,1797.44,F*23
2025-04-16T05:38:44.9222238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10784.05,f,3286.98,M,1797.34,F*26
2025-04-16T05:38:53.2429705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10785.89,f,3287.54,M,1797.65,F*26
2025-04-16T05:39:01.6034028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10786.50,f,3287.72,M,1797.75,F*24
2025-04-16T05:39:09.9145017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10786.50,f,3287.72,M,1797.75,F*24
2025-04-16T05:39:18.2845950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10786.50,f,3287.72,M,1797.75,F*24
2025-04-16T05:39:26.6255225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10787.72,f,3288.10,M,1797.95,F*20
2025-04-16T05:39:34.9555835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10785.27,f,3287.35,M,1797.55,F*26
2025-04-16T05:39:43.9469946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10787.11,f,3287.91,M,1797.85,F*22
2025-04-16T05:39:51.6567320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10785.27,f,3287.35,M,1797.55,F*26
2025-04-16T05:39:59.9879964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10785.27,f,3287.35,M,1797.55,F*26
2025-04-16T05:40:08.3379127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10781.26,f,3286.13,M,1796.88,F*27
2025-04-16T05:40:16.6685043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10778.54,f,3285.30,M,1796.42,F*20
2025-04-16T05:40:25.0297065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10776.71,f,3284.74,M,1796.12,F*2D
2025-04-16T05:40:33.3601568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10773.65,f,3283.81,M,1795.61,F*27
2025-04-16T05:40:41.7205685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10773.04,f,3283.62,M,1795.51,F*2E
2025-04-16T05:40:50.0614546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10771.81,f,3283.25,M,1795.30,F*25
2025-04-16T05:40:59.0876454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10771.20,f,3283.06,M,1795.20,F*2E
2025-04-16T05:41:07.4425857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10770.93,f,3282.98,M,1795.15,F*27
2025-04-16T05:41:15.0927063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10771.81,f,3283.25,M,1795.30,F*25
2025-04-16T05:41:23.4335262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10772.43,f,3283.44,M,1795.40,F*28
2025-04-16T05:41:31.7844862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10773.65,f,3283.81,M,1795.61,F*27
2025-04-16T05:41:40.1245570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10775.49,f,3284.37,M,1795.91,F*2A
2025-04-16T05:41:48.4611566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10778.17,f,3285.19,M,1796.36,F*2F
2025-04-16T05:41:56.7915647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10780.99,f,3286.05,M,1796.83,F*2E
2025-04-16T05:42:05.8427712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10783.44,f,3286.79,M,1797.24,F*2A
2025-04-16T05:42:13.4827776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10785.21,f,3287.33,M,1797.53,F*20
2025-04-16T05:42:21.8336425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10787.72,f,3288.10,M,1797.95,F*20
2025-04-16T05:42:30.1745707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10781.60,f,3286.23,M,1796.93,F*2C
2025-04-16T05:42:38.5348891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10777.93,f,3285.11,M,1796.32,F*20
2025-04-16T05:42:46.8749992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10772.43,f,3283.44,M,1795.40,F*28
2025-04-16T05:42:55.2360685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10768.14,f,3282.13,M,1794.69,F*28
2025-04-16T05:43:03.5664543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10763.25,f,3280.64,M,1793.87,F*24
2025-04-16T05:43:11.9274966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10759.58,f,3279.52,M,1793.26,F*2F
2025-04-16T05:43:20.2374628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10755.91,f,3278.40,M,1792.65,F*22
2025-04-16T05:43:28.5882363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10749.79,f,3276.54,M,1791.63,F*27
2025-04-16T05:43:36.9283949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10747.95,f,3275.98,M,1791.33,F*2D
2025-04-16T05:43:45.2794348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10743.06,f,3274.48,M,1790.51,F*2A
2025-04-16T05:43:53.6305006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10741.55,f,3274.02,M,1790.26,F*20
2025-04-16T05:44:01.9704029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10737.55,f,3272.81,M,1789.59,F*2C
2025-04-16T05:44:10.3013260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10735.72,f,3272.25,M,1789.29,F*22
2025-04-16T05:44:18.6619806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10732.05,f,3271.13,M,1788.67,F*28
2025-04-16T05:44:27.0027956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10730.21,f,3270.57,M,1788.37,F*28
2025-04-16T05:44:35.3629665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10727.15,f,3269.64,M,1787.86,F*24
2025-04-16T05:44:43.7037530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10725.32,f,3269.08,M,1787.55,F*27
2025-04-16T05:44:52.0344093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10724.09,f,3268.70,M,1787.35,F*26
2025-04-16T05:45:00.3876277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10723.48,f,3268.52,M,1787.25,F*25
2025-04-16T05:45:08.7253773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10720.42,f,3267.59,M,1786.74,F*2D
2025-04-16T05:45:17.0757482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10720.42,f,3267.59,M,1786.74,F*2D
2025-04-16T05:45:25.4260729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10719.81,f,3267.40,M,1786.64,F*21
2025-04-16T05:45:33.7471101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10719.81,f,3267.40,M,1786.64,F*21
2025-04-16T05:45:42.1080481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10719.64,f,3267.35,M,1786.61,F*2D
2025-04-16T05:45:50.4379798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10721.04,f,3267.77,M,1786.84,F*2D
2025-04-16T05:45:58.7892332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10720.42,f,3267.59,M,1786.74,F*2D
2025-04-16T05:46:07.1155495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10721.60,f,3267.94,M,1786.93,F*24
2025-04-16T05:46:15.4663208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10719.81,f,3267.40,M,1786.64,F*21
2025-04-16T05:46:23.8263174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10714.92,f,3265.91,M,1785.82,F*2B
2025-04-16T05:46:32.1566188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10711.86,f,3264.97,M,1785.31,F*24
2025-04-16T05:46:40.5079660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10708.19,f,3263.86,M,1784.70,F*29
2025-04-16T05:46:48.8486403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10703.29,f,3262.36,M,1783.88,F*2B
2025-04-16T05:46:57.1917162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10699.01,f,3261.06,M,1783.17,F*25
2025-04-16T05:47:05.5389741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10695.34,f,3259.94,M,1782.56,F*2B
2025-04-16T05:47:13.8803694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10692.28,f,3259.01,M,1782.05,F*2B
2025-04-16T05:47:22.2202054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10688.00,f,3257.70,M,1781.33,F*24
2025-04-16T05:47:30.5714254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10684.33,f,3256.58,M,1780.72,F*27
2025-04-16T05:47:38.9214498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10679.43,f,3255.09,M,1779.91,F*2E
2025-04-16T05:47:47.2524032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10677.60,f,3254.53,M,1779.60,F*21
2025-04-16T05:47:55.6031749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10673.93,f,3253.41,M,1778.99,F*2A
2025-04-16T05:48:04.6433799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10667.81,f,3251.55,M,1777.97,F*2A
2025-04-16T05:48:12.3145057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10665.97,f,3250.99,M,1777.66,F*20
2025-04-16T05:48:20.6445303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10662.92,f,3250.06,M,1777.15,F*20
2025-04-16T05:48:28.9848476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10661.08,f,3249.50,M,1776.85,F*23
2025-04-16T05:48:37.3261174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10658.02,f,3248.56,M,1776.34,F*2E
2025-04-16T05:48:46.3662989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10656.19,f,3248.01,M,1776.03,F*2C
2025-04-16T05:48:53.9974499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10654.96,f,3247.63,M,1775.83,F*29
2025-04-16T05:49:02.3573255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10653.74,f,3247.26,M,1775.62,F*2C
2025-04-16T05:49:10.6884246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10652.51,f,3246.89,M,1775.42,F*2C
2025-04-16T05:49:19.0492626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10652.51,f,3246.89,M,1775.42,F*2C
2025-04-16T05:49:27.3791830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10652.51,f,3246.89,M,1775.42,F*2C
2025-04-16T05:49:35.7628825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10651.29,f,3246.51,M,1775.22,F*23
2025-04-16T05:49:44.0707902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10652.51,f,3246.89,M,1775.42,F*2C
2025-04-16T05:49:52.4207109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10651.90,f,3246.70,M,1775.32,F*23
2025-04-16T05:50:01.4618500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10651.90,f,3246.70,M,1775.32,F*23
2025-04-16T05:50:09.1418584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10653.13,f,3247.07,M,1775.52,F*2D
2025-04-16T05:50:18.0997011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10654.96,f,3247.63,M,1775.83,F*29
2025-04-16T05:50:25.8098023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10654.96,f,3247.63,M,1775.83,F*29
2025-04-16T05:50:34.1200228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10657.41,f,3248.38,M,1776.23,F*28
2025-04-16T05:50:42.4803202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10658.02,f,3248.56,M,1776.34,F*2E
2025-04-16T05:50:50.8108126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10658.02,f,3248.56,M,1776.34,F*2E
2025-04-16T05:50:59.1912098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10659.24,f,3248.94,M,1776.54,F*23
2025-04-16T05:51:07.5022039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10660.47,f,3249.31,M,1776.74,F*20
2025-04-16T05:51:15.8532728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10661.69,f,3249.68,M,1776.95,F*2E
2025-04-16T05:51:24.2631351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10662.92,f,3250.06,M,1777.15,F*20
2025-04-16T05:51:32.5438468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10666.59,f,3251.18,M,1777.76,F*28
2025-04-16T05:51:40.8749450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10666.59,f,3251.18,M,1777.76,F*28
2025-04-16T05:51:49.2352549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10669.65,f,3252.11,M,1778.27,F*29
2025-04-16T05:51:57.5657771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10670.26,f,3252.29,M,1778.38,F*23
2025-04-16T05:52:05.9163596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10673.32,f,3253.23,M,1778.89,F*24
2025-04-16T05:52:14.9470383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10675.46,f,3253.88,M,1779.24,F*26
2025-04-16T05:52:23.2981416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10676.37,f,3254.16,M,1779.40,F*21
2025-04-16T05:52:31.6481904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10677.60,f,3254.53,M,1779.60,F*21
2025-04-16T05:52:39.2990578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10681.88,f,3255.84,M,1780.31,F*27
2025-04-16T05:52:47.6495920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10679.43,f,3255.09,M,1779.91,F*2E
2025-04-16T05:52:56.0043240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10683.12,f,3256.21,M,1780.52,F*2F
2025-04-16T05:53:04.3304498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10683.10,f,3256.21,M,1780.52,F*2D
2025-04-16T05:53:12.6709384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10685.55,f,3256.96,M,1780.93,F*2B
2025-04-16T05:53:21.0116345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10684.94,f,3256.77,M,1780.82,F*28
2025-04-16T05:53:29.3717826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10685.55,f,3256.96,M,1780.93,F*2B
2025-04-16T05:53:37.7029564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10687.39,f,3257.52,M,1781.23,F*20
2025-04-16T05:53:46.0531861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10687.39,f,3257.52,M,1781.23,F*20
2025-04-16T05:53:54.4037889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10688.00,f,3257.70,M,1781.33,F*24
2025-04-16T05:54:02.8150212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10687.39,f,3257.52,M,1781.23,F*20
2025-04-16T05:54:11.0850285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10688.00,f,3257.70,M,1781.33,F*24
2025-04-16T05:54:19.4353025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10689.22,f,3258.07,M,1781.54,F*2B
2025-04-16T05:54:27.7861822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10686.16,f,3257.14,M,1781.03,F*2C
2025-04-16T05:54:36.1284318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10687.39,f,3257.52,M,1781.23,F*20
2025-04-16T05:54:44.4538375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10686.16,f,3257.14,M,1781.03,F*2C
2025-04-16T05:54:52.8141249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10686.78,f,3257.33,M,1781.13,F*20
2025-04-16T05:55:01.1341614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10684.33,f,3256.58,M,1780.72,F*27
2025-04-16T05:55:10.1848559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10684.94,f,3256.77,M,1780.82,F*28
2025-04-16T05:55:17.8257829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10683.72,f,3256.40,M,1780.62,F*2D
2025-04-16T05:55:26.1765699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10685.55,f,3256.96,M,1780.93,F*2B
2025-04-16T05:55:34.5069453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10684.94,f,3256.77,M,1780.82,F*28
2025-04-16T05:55:42.8672134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10687.39,f,3257.52,M,1781.23,F*20
2025-04-16T05:55:51.8983759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10687.39,f,3257.52,M,1781.23,F*20
2025-04-16T05:55:59.5628356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10691.67,f,3258.82,M,1781.94,F*22
2025-04-16T05:56:07.8891112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10692.89,f,3259.19,M,1782.15,F*28
2025-04-16T05:56:16.2399717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10698.40,f,3260.87,M,1783.07,F*28
2025-04-16T05:56:24.5808907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10703.29,f,3262.36,M,1783.88,F*2B
2025-04-16T05:56:32.9711710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10706.96,f,3263.48,M,1784.49,F*28
2025-04-16T05:56:41.9214162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10714.92,f,3265.91,M,1785.82,F*2B
2025-04-16T05:56:49.6223416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10718.59,f,3267.03,M,1786.43,F*27
2025-04-16T05:56:57.9624560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10728.99,f,3270.20,M,1788.16,F*21
2025-04-16T05:57:06.3234085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10735.07,f,3272.05,M,1789.18,F*20
2025-04-16T05:57:14.6443355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10745.51,f,3275.23,M,1790.92,F*2D
2025-04-16T05:57:23.0045313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10754.07,f,3277.84,M,1792.35,F*2E
2025-04-16T05:57:32.0355287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10765.70,f,3281.38,M,1794.28,F*28
2025-04-16T05:57:40.3859875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10776.71,f,3284.74,M,1796.12,F*2D
2025-04-16T05:57:48.7160036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10787.72,f,3288.10,M,1797.95,F*20
2025-04-16T05:57:57.0772585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10799.96,f,3291.83,M,1799.99,F*25
2025-04-16T05:58:05.4077392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10810.97,f,3295.18,M,1801.83,F*29
2025-04-16T05:58:13.0881667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10820.76,f,3298.17,M,1803.46,F*2C
2025-04-16T05:58:22.0989386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10828.71,f,3300.59,M,1804.79,F*22
2025-04-16T05:58:30.4491977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10828.71,f,3300.59,M,1804.79,F*22
2025-04-16T05:58:38.7795324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10828.71,f,3300.59,M,1804.79,F*22
2025-04-16T05:58:47.0908596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10828.71,f,3300.59,M,1804.79,F*22
2025-04-16T05:58:55.4170664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.38,f,-8.96,M,-4.90,F*3F
2025-04-16T05:59:03.8175368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11039.98,f,3364.99,M,1840.00,F*2C
2025-04-16T05:59:12.1586062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11060.58,f,3371.26,M,1843.43,F*28
2025-04-16T05:59:20.4986100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11079.55,f,3377.05,M,1846.59,F*24
2025-04-16T05:59:28.1619793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11093.00,f,3381.15,M,1848.83,F*21
2025-04-16T05:59:36.5097541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11105.85,f,3385.06,M,1850.98,F*27
2025-04-16T05:59:44.8305006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11120.01,f,3389.38,M,1853.33,F*2F
2025-04-16T05:59:53.2020606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11133.99,f,3393.64,M,1855.67,F*29
2025-04-16T06:00:01.5317902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11149.90,f,3398.49,M,1858.32,F*24
2025-04-16T06:00:10.5624603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11165.81,f,3403.34,M,1860.97,F*21
2025-04-16T06:00:18.2431310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11184.16,f,3408.93,M,1864.03,F*2F
2025-04-16T06:00:26.5634201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11204.96,f,3415.27,M,1867.49,F*22
2025-04-16T06:00:34.8937858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11225.76,f,3421.61,M,1870.96,F*2E
2025-04-16T06:00:43.2548454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11225.76,f,3421.61,M,1870.96,F*2E
2025-04-16T06:00:52.2747961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11225.76,f,3421.61,M,1870.96,F*2E
2025-04-16T06:00:59.9456364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11225.76,f,3421.61,M,1870.96,F*2E
2025-04-16T06:01:08.2758263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.61,f,-9.02,M,-4.93,F*3C
2025-04-16T06:01:17.3268153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11435.31,f,3485.48,M,1905.89,F*22
2025-04-16T06:01:24.9875869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11433.77,f,3485.01,M,1905.63,F*2F
2025-04-16T06:01:33.3378029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11426.43,f,3482.78,M,1904.41,F*24
2025-04-16T06:01:41.6582088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11413.58,f,3478.86,M,1902.26,F*2B
2025-04-16T06:01:50.7189631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11401.35,f,3475.13,M,1900.22,F*24
2025-04-16T06:01:58.9999195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11388.52,f,3471.22,M,1898.09,F*2C
2025-04-16T06:02:06.7099934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11376.26,f,3467.49,M,1896.04,F*27
2025-04-16T06:02:15.0511640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11364.64,f,3463.94,M,1894.11,F*20
2025-04-16T06:02:24.0920720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11357.30,f,3461.70,M,1892.88,F*2F
2025-04-16T06:02:32.4223934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11345.06,f,3457.98,M,1890.84,F*24
2025-04-16T06:02:40.0830088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11345.06,f,3457.98,M,1890.84,F*24
2025-04-16T06:02:49.0634883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11282.05,f,3438.77,M,1880.34,F*2F
2025-04-16T06:02:56.7637594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11281.44,f,3438.58,M,1880.24,F*25
2025-04-16T06:03:05.1046474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11274.71,f,3436.53,M,1879.12,F*2F
2025-04-16T06:03:14.1410837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11273.36,f,3436.12,M,1878.89,F*2D
2025-04-16T06:03:21.7720016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11271.04,f,3435.41,M,1878.51,F*2E
2025-04-16T06:03:30.7823350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11266.75,f,3434.11,M,1877.79,F*2F
2025-04-16T06:03:38.4627463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11261.86,f,3432.61,M,1876.98,F*2B
2025-04-16T06:03:46.8138132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11241.67,f,3426.46,M,1873.61,F*25
2025-04-16T06:03:55.8534392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11241.67,f,3426.46,M,1873.61,F*25
2025-04-16T06:04:03.5043038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11241.67,f,3426.46,M,1873.61,F*25
2025-04-16T06:04:11.8452113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11241.67,f,3426.46,M,1873.61,F*25
2025-04-16T06:04:20.1952463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-28.60,f,-8.72,M,-4.77,F*30
2025-04-16T06:04:29.2258257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11079.58,f,3377.06,M,1846.60,F*20
2025-04-16T06:04:37.5370062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11075.87,f,3375.93,M,1845.98,F*24
2025-04-16T06:04:45.8674516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11067.87,f,3373.49,M,1844.65,F*25
2025-04-16T06:04:54.2276348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11061.80,f,3371.64,M,1843.63,F*28
2025-04-16T06:05:02.5587577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11052.63,f,3368.84,M,1842.10,F*26
2025-04-16T06:05:10.2693377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11047.73,f,3367.35,M,1841.29,F*2F
2025-04-16T06:05:19.2997468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11049.57,f,3367.91,M,1841.59,F*2E
2025-04-16T06:05:26.9505763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11052.29,f,3368.74,M,1842.05,F*23
2025-04-16T06:05:35.2812912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11048.34,f,3367.54,M,1841.39,F*25
2025-04-16T06:05:43.6618275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11048.34,f,3367.54,M,1841.39,F*25
2025-04-16T06:05:52.6825467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11048.34,f,3367.54,M,1841.39,F*25
2025-04-16T06:06:01.0323590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11048.34,f,3367.54,M,1841.39,F*25
2025-04-16T06:06:08.6732235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-31.35,f,-9.56,M,-5.23,F*3F
2025-04-16T06:06:17.7142217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10768.16,f,3282.14,M,1794.69,F*2D
2025-04-16T06:06:25.3540942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10751.63,f,3277.10,M,1791.94,F*2C
2025-04-16T06:06:34.4052456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10736.99,f,3272.63,M,1789.50,F*28
2025-04-16T06:06:42.7261529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10721.65,f,3267.96,M,1786.94,F*24
2025-04-16T06:06:50.4260985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10703.29,f,3262.36,M,1783.88,F*2B
2025-04-16T06:06:58.7264938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10689.90,f,3258.28,M,1781.65,F*2D
2025-04-16T06:07:07.0872811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10672.70,f,3253.04,M,1778.78,F*28
2025-04-16T06:07:15.4184314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10661.69,f,3249.68,M,1776.95,F*2E
2025-04-16T06:07:23.7786996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10647.62,f,3245.39,M,1774.60,F*21
2025-04-16T06:07:32.0949711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10639.67,f,3242.97,M,1773.28,F*25
2025-04-16T06:07:40.4553495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10629.27,f,3239.80,M,1771.54,F*23
2025-04-16T06:07:48.7861328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10623.76,f,3238.12,M,1770.63,F*22
2025-04-16T06:07:57.1370255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10616.42,f,3235.88,M,1769.40,F*24
2025-04-16T06:08:06.1671359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10613.97,f,3235.14,M,1769.00,F*28
2025-04-16T06:08:14.5080882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10610.30,f,3234.02,M,1768.38,F*2A
2025-04-16T06:08:22.8684739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10611.51,f,3234.39,M,1768.58,F*22
2025-04-16T06:08:30.5194058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10609.52,f,3233.78,M,1768.25,F*20
2025-04-16T06:08:38.8493093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10611.58,f,3234.41,M,1768.60,F*2F
2025-04-16T06:08:47.2101926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10613.97,f,3235.14,M,1769.00,F*28
2025-04-16T06:08:55.5410628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10617.03,f,3236.07,M,1769.51,F*24
2025-04-16T06:09:03.8913868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10618.41,f,3236.49,M,1769.74,F*20
2025-04-16T06:09:12.2416408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10628.66,f,3239.61,M,1771.44,F*29
2025-04-16T06:09:20.5825506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10634.77,f,3241.48,M,1772.46,F*21
2025-04-16T06:09:28.9136078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10647.88,f,3245.47,M,1774.65,F*29
2025-04-16T06:09:37.9834666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10651.67,f,3246.63,M,1775.28,F*22
2025-04-16T06:09:46.3048894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10650.07,f,3246.14,M,1775.01,F*2E
2025-04-16T06:09:54.6653779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10652.51,f,3246.89,M,1775.42,F*2C
2025-04-16T06:10:02.2958134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10640.28,f,3243.16,M,1773.38,F*29
2025-04-16T06:10:10.6562916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10656.28,f,3248.04,M,1776.05,F*2D
2025-04-16T06:10:18.9869351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10655.57,f,3247.82,M,1775.93,F*2B
2025-04-16T06:10:27.3376810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10655.57,f,3247.82,M,1775.93,F*2B
2025-04-16T06:10:36.3875070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10655.57,f,3247.82,M,1775.93,F*2B
2025-04-16T06:10:44.7290263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10655.57,f,3247.82,M,1775.93,F*2B
2025-04-16T06:10:53.0689860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-30.58,f,-9.32,M,-5.10,F*37
2025-04-16T06:11:01.4199902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10278.64,f,3132.93,M,1713.11,F*2B
2025-04-16T06:11:09.0807208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10278.10,f,3132.76,M,1713.02,F*21
2025-04-16T06:11:17.4106322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10280.55,f,3133.51,M,1713.42,F*27
2025-04-16T06:11:26.4320068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10282.99,f,3134.26,M,1713.83,F*2F
2025-04-16T06:11:34.1018183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10286.66,f,3135.38,M,1714.44,F*29
2025-04-16T06:11:42.4324020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10292.17,f,3137.05,M,1715.36,F*22
2025-04-16T06:11:50.7686364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10297.06,f,3138.55,M,1716.18,F*22
2025-04-16T06:11:59.8101035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10303.18,f,3140.41,M,1717.20,F*21
2025-04-16T06:12:08.1599384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10308.69,f,3142.09,M,1718.11,F*2F
2025-04-16T06:12:16.5008233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10313.58,f,3143.58,M,1718.93,F*28
2025-04-16T06:12:24.8517235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10319.70,f,3145.44,M,1719.95,F*24
2025-04-16T06:12:33.1824587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10325.21,f,3147.12,M,1720.87,F*27
2025-04-16T06:12:40.8428609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10333.16,f,3149.55,M,1722.19,F*2C
2025-04-16T06:12:49.8628508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10342.34,f,3152.34,M,1723.72,F*2B
2025-04-16T06:12:57.5334339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10349.07,f,3154.40,M,1724.84,F*2B
2025-04-16T06:13:05.8741224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10360.69,f,3157.94,M,1726.78,F*23
2025-04-16T06:13:14.2248671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10368.03,f,3160.18,M,1728.01,F*27
2025-04-16T06:13:22.5458520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10379.66,f,3163.72,M,1729.94,F*26
2025-04-16T06:13:31.6067070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10388.22,f,3166.33,M,1731.37,F*28
2025-04-16T06:13:39.9371198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10399.23,f,3169.69,M,1733.21,F*2C
2025-04-16T06:13:48.2969515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10395.56,f,3168.57,M,1732.59,F*20
2025-04-16T06:13:56.6281154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10368.64,f,3160.36,M,1728.11,F*2B
2025-04-16T06:14:04.9789387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10368.64,f,3160.36,M,1728.11,F*2B
2025-04-16T06:14:13.3194971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10369.26,f,3160.55,M,1728.21,F*2A
2025-04-16T06:14:21.6692864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10369.26,f,3160.55,M,1728.21,F*2A
2025-04-16T06:14:29.3203397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10370.48,f,3160.92,M,1728.41,F*27
2025-04-16T06:14:37.7013083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10371.70,f,3161.29,M,1728.62,F*2D
2025-04-16T06:14:46.6817577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10372.31,f,3161.48,M,1728.72,F*2D
2025-04-16T06:14:54.3620930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10375.37,f,3162.41,M,1729.23,F*23
2025-04-16T06:15:02.6826188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10377.21,f,3162.97,M,1729.53,F*2A
2025-04-16T06:15:11.6935909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10380.88,f,3164.09,M,1730.15,F*2A
2025-04-16T06:15:20.0234494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10385.16,f,3165.40,M,1730.86,F*2E
2025-04-16T06:15:28.3742905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10390.06,f,3166.89,M,1731.68,F*2C
2025-04-16T06:15:36.7151636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10394.34,f,3168.19,M,1732.39,F*29
2025-04-16T06:15:45.1156220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10401.68,f,3170.43,M,1733.61,F*21
2025-04-16T06:15:52.7588154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10401.68,f,3170.43,M,1733.61,F*21
2025-04-16T06:16:01.8036467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10411.47,f,3173.42,M,1735.24,F*28
2025-04-16T06:16:10.1230110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10420.02,f,3176.02,M,1736.67,F*2E
2025-04-16T06:16:18.4838647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10424.93,f,3177.52,M,1737.49,F*2B
2025-04-16T06:16:26.1246807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10430.43,f,3179.20,M,1738.41,F*2F
2025-04-16T06:16:34.4750297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10437.16,f,3181.25,M,1739.53,F*28
2025-04-16T06:16:42.8151879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10440.84,f,3182.37,M,1740.14,F*2E
2025-04-16T06:16:51.8465519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10450.62,f,3185.35,M,1741.77,F*26
2025-04-16T06:16:59.5162640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10457.97,f,3187.59,M,1742.99,F*20
2025-04-16T06:17:07.8571656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10457.97,f,3187.59,M,1742.99,F*20
2025-04-16T06:17:16.1783656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10457.97,f,3187.59,M,1742.99,F*20
2025-04-16T06:17:24.5381191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10457.97,f,3187.59,M,1742.99,F*20
2025-04-16T06:17:33.5689347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-30.08,f,-9.17,M,-5.01,F*35
2025-04-16T06:17:41.9129141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10963.32,f,3341.62,M,1827.22,F*29
2025-04-16T06:17:49.5706428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10970.65,f,3343.85,M,1828.44,F*2D
2025-04-16T06:17:57.9206741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10982.24,f,3347.39,M,1830.37,F*2B
2025-04-16T06:18:06.3014873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11014.08,f,3357.09,M,1835.68,F*2F
2025-04-16T06:18:14.6023166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11003.68,f,3353.92,M,1833.95,F*2D
2025-04-16T06:18:22.9530746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11009.19,f,3355.60,M,1834.86,F*2F
2025-04-16T06:18:31.2929044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11030.60,f,3362.13,M,1838.43,F*2E
2025-04-16T06:18:40.3239801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11037.94,f,3364.37,M,1839.66,F*24
2025-04-16T06:18:47.9842696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11053.24,f,3369.03,M,1842.21,F*28
2025-04-16T06:18:56.3151612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11053.24,f,3369.03,M,1842.21,F*28
2025-04-16T06:19:04.6757199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11064.86,f,3372.57,M,1844.14,F*2F
2025-04-16T06:19:13.0091143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11064.86,f,3372.57,M,1844.14,F*2F
2025-04-16T06:19:21.3568739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11064.86,f,3372.57,M,1844.14,F*2F
2025-04-16T06:19:29.7069564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11064.83,f,3372.56,M,1844.14,F*2B
2025-04-16T06:19:38.0474621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-28.19,f,-8.59,M,-4.70,F*30
2025-04-16T06:19:47.0785646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10379.09,f,3163.55,M,1729.85,F*2A
2025-04-16T06:19:54.7491282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10374.76,f,3162.23,M,1729.13,F*20
2025-04-16T06:20:03.0799461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10369.26,f,3160.55,M,1728.21,F*2A
2025-04-16T06:20:11.4503429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10367.42,f,3159.99,M,1727.90,F*29
2025-04-16T06:20:19.7731773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10359.47,f,3157.57,M,1726.58,F*28
2025-04-16T06:20:28.1268554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10357.63,f,3157.01,M,1726.27,F*2B
2025-04-16T06:20:36.4380606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10346.62,f,3153.65,M,1724.44,F*2B
2025-04-16T06:20:44.7983044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10335.00,f,3150.11,M,1722.50,F*28
2025-04-16T06:20:53.1491465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10325.82,f,3147.31,M,1720.97,F*2E
2025-04-16T06:21:01.4800725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10320.92,f,3145.82,M,1720.15,F*2A
2025-04-16T06:21:09.8198932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10314.19,f,3143.77,M,1719.03,F*2F
2025-04-16T06:21:18.1705777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10309.91,f,3142.46,M,1718.32,F*23
2025-04-16T06:21:26.5014461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10306.24,f,3141.34,M,1717.71,F*2C
2025-04-16T06:21:34.8615418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10303.18,f,3140.41,M,1717.20,F*21
2025-04-16T06:21:43.1921558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10305.63,f,3141.16,M,1717.60,F*2C
2025-04-16T06:21:51.5530923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10304.41,f,3140.78,M,1717.40,F*26
2025-04-16T06:21:59.8833863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10305.02,f,3140.97,M,1717.50,F*20
2025-04-16T06:22:08.2342081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10301.35,f,3139.85,M,1716.89,F*28
2025-04-16T06:22:16.5948016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10295.84,f,3138.17,M,1715.97,F*28
2025-04-16T06:22:24.9256494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10292.78,f,3137.24,M,1715.46,F*2F
2025-04-16T06:22:33.2658300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10288.50,f,3135.93,M,1714.75,F*21
2025-04-16T06:22:41.6071081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10286.77,f,3135.41,M,1714.46,F*25
2025-04-16T06:22:49.9472734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10276.26,f,3132.20,M,1712.71,F*2C
2025-04-16T06:22:58.2977047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10270.15,f,3130.34,M,1711.69,F*27
2025-04-16T06:23:06.6383010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10260.36,f,3127.36,M,1710.06,F*2B
2025-04-16T06:23:14.9992178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10252.40,f,3124.93,M,1708.73,F*2C
2025-04-16T06:23:23.3300906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10245.06,f,3122.69,M,1707.51,F*24
2025-04-16T06:23:31.6798478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10240.17,f,3121.20,M,1706.69,F*25
2025-04-16T06:23:40.0210215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10231.60,f,3118.59,M,1705.27,F*2E
2025-04-16T06:23:48.3711257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10229.77,f,3118.03,M,1704.96,F*25
2025-04-16T06:23:56.7020385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10224.26,f,3116.35,M,1704.04,F*2C
2025-04-16T06:24:05.0628162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10222.43,f,3115.80,M,1703.74,F*24
2025-04-16T06:24:14.0946920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10218.75,f,3114.68,M,1703.13,F*2E
2025-04-16T06:24:22.4541100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10216.31,f,3113.93,M,1702.72,F*25
2025-04-16T06:24:30.7846362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10214.47,f,3113.37,M,1702.41,F*28
2025-04-16T06:24:38.4304827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10212.02,f,3112.63,M,1702.00,F*2A
2025-04-16T06:24:46.7516204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10210.80,f,3112.25,M,1701.80,F*2B
2025-04-16T06:24:55.1218163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10206.52,f,3110.95,M,1701.09,F*2B
2025-04-16T06:25:03.4427152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10202.24,f,3109.64,M,1700.37,F*24
2025-04-16T06:25:11.8035552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10201.01,f,3109.27,M,1700.17,F*25
2025-04-16T06:25:20.1333033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10194.28,f,3107.22,M,1699.05,F*28
2025-04-16T06:25:28.4947844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10191.22,f,3106.29,M,1698.54,F*28
2025-04-16T06:25:36.8252385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10183.27,f,3103.86,M,1697.21,F*23
2025-04-16T06:25:45.1753868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10178.38,f,3102.37,M,1696.40,F*24
2025-04-16T06:25:53.5156755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10174.71,f,3101.25,M,1695.78,F*2D
2025-04-16T06:26:01.8770616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10172.87,f,3100.69,M,1695.48,F*28
2025-04-16T06:26:10.2172101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10172.87,f,3100.69,M,1695.48,F*28
2025-04-16T06:26:18.5579283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10171.65,f,3100.32,M,1695.27,F*20
2025-04-16T06:26:26.8888289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10171.03,f,3100.13,M,1695.17,F*20
2025-04-16T06:26:35.8992133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10174.71,f,3101.25,M,1695.78,F*2D
2025-04-16T06:26:43.5892162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10175.93,f,3101.62,M,1695.99,F*2C
2025-04-16T06:26:52.6403434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10180.60,f,3103.05,M,1696.77,F*2A
2025-04-16T06:27:00.9712777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10181.44,f,3103.30,M,1696.91,F*23
2025-04-16T06:27:09.3215099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10180.21,f,3102.93,M,1696.70,F*26
2025-04-16T06:27:17.6121927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10177.76,f,3102.18,M,1696.29,F*23
2025-04-16T06:27:25.3222295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10174.09,f,3101.06,M,1695.68,F*22
2025-04-16T06:27:33.6534856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10172.26,f,3100.50,M,1695.38,F*2E
2025-04-16T06:27:42.0132857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10170.42,f,3099.94,M,1695.07,F*2B
2025-04-16T06:27:50.3443735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10171.03,f,3100.13,M,1695.17,F*20
2025-04-16T06:27:59.3451922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10170.24,f,3099.89,M,1695.04,F*24
2025-04-16T06:28:07.0250587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10170.97,f,3100.11,M,1695.16,F*2F
2025-04-16T06:28:15.3762819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10170.20,f,3099.88,M,1695.03,F*26
2025-04-16T06:28:23.7169582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10167.23,f,3098.97,M,1694.54,F*2F
2025-04-16T06:28:32.0670678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10162.47,f,3097.52,M,1693.74,F*2B
2025-04-16T06:28:40.3979093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10161.86,f,3097.33,M,1693.64,F*23
2025-04-16T06:28:48.7581222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10159.21,f,3096.53,M,1693.20,F*22
2025-04-16T06:28:57.0752214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10157.58,f,3096.03,M,1692.93,F*2E
2025-04-16T06:29:06.1353339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10157.58,f,3096.03,M,1692.93,F*2E
2025-04-16T06:29:13.7659646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10155.13,f,3095.28,M,1692.52,F*24
2025-04-16T06:29:22.1170429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10156.96,f,3095.84,M,1692.83,F*20
2025-04-16T06:29:30.4568577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10159.41,f,3096.59,M,1693.24,F*2A
2025-04-16T06:29:38.8175947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10161.25,f,3097.15,M,1693.54,F*2D
2025-04-16T06:29:47.8484122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10166.14,f,3098.64,M,1694.36,F*22
2025-04-16T06:29:56.1991929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10172.26,f,3100.50,M,1695.38,F*2E
2025-04-16T06:30:03.8500074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10178.99,f,3102.56,M,1696.50,F*29
2025-04-16T06:30:12.1898473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10183.88,f,3104.05,M,1697.31,F*2B
2025-04-16T06:30:20.5406313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10188.06,f,3105.32,M,1698.01,F*2F
2025-04-16T06:30:28.8814296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10185.72,f,3104.61,M,1697.62,F*2C
2025-04-16T06:30:37.2123046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10183.88,f,3104.05,M,1697.31,F*2B
2025-04-16T06:30:45.5829875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10181.44,f,3103.30,M,1696.91,F*23
2025-04-16T06:30:53.8929235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10179.60,f,3102.74,M,1696.60,F*2D
2025-04-16T06:31:02.2835216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10177.76,f,3102.18,M,1696.29,F*23
2025-04-16T06:31:10.5845583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10177.15,f,3102.00,M,1696.19,F*2C
2025-04-16T06:31:18.9452684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10176.54,f,3101.81,M,1696.09,F*23
2025-04-16T06:31:27.3358658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10177.15,f,3102.00,M,1696.19,F*2C
2025-04-16T06:31:35.6358449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10178.38,f,3102.37,M,1696.40,F*24
2025-04-16T06:31:43.9667241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10186.28,f,3104.78,M,1697.71,F*2A
2025-04-16T06:31:52.3274408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10182.05,f,3103.49,M,1697.01,F*23
2025-04-16T06:32:00.6573213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10185.72,f,3104.61,M,1697.62,F*2C
2025-04-16T06:32:09.6682541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10190.61,f,3106.10,M,1698.44,F*25
2025-04-16T06:32:17.3489188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10189.39,f,3105.73,M,1698.23,F*27
2025-04-16T06:32:25.6996835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10189.39,f,3105.73,M,1698.23,F*27
2025-04-16T06:32:34.0404963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10188.17,f,3105.35,M,1698.03,F*2A
2025-04-16T06:32:42.4112224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10186.33,f,3104.79,M,1697.72,F*22
2025-04-16T06:32:51.3817368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10182.05,f,3103.49,M,1697.01,F*23
2025-04-16T06:32:59.7323603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10177.76,f,3102.18,M,1696.29,F*23
2025-04-16T06:33:08.1223504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10173.35,f,3100.84,M,1695.56,F*2C
2025-04-16T06:33:15.7687583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10170.42,f,3099.94,M,1695.07,F*2B
2025-04-16T06:33:24.0897816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10169.20,f,3099.57,M,1694.87,F*21
2025-04-16T06:33:32.4405618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10169.81,f,3099.76,M,1694.97,F*28
2025-04-16T06:33:40.7903397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10166.75,f,3098.83,M,1694.46,F*2B
2025-04-16T06:33:49.8114615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10163.69,f,3097.89,M,1693.95,F*2F
2025-04-16T06:33:57.5021853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10164.92,f,3098.27,M,1694.15,F*28
2025-04-16T06:34:05.8424658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10163.08,f,3097.71,M,1693.85,F*2E
2025-04-16T06:34:14.1530134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10161.86,f,3097.33,M,1693.64,F*23
2025-04-16T06:34:22.5037852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10160.68,f,3096.97,M,1693.45,F*2E
2025-04-16T06:34:30.8640198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10158.19,f,3096.22,M,1693.03,F*2F
2025-04-16T06:34:39.1949045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10149.62,f,3093.60,M,1691.60,F*27
2025-04-16T06:34:47.5350499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10147.03,f,3092.81,M,1691.17,F*20
2025-04-16T06:34:55.8863652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10140.45,f,3090.81,M,1690.07,F*27
2025-04-16T06:35:04.2366977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10137.39,f,3089.88,M,1689.56,F*21
2025-04-16T06:35:13.2576664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10134.94,f,3089.13,M,1689.16,F*23
2025-04-16T06:35:20.9072925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10134.33,f,3088.94,M,1689.05,F*22
2025-04-16T06:35:29.2679459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10135.55,f,3089.32,M,1689.26,F*2F
2025-04-16T06:35:37.6193588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10136.77,f,3089.69,M,1689.46,F*24
2025-04-16T06:35:45.9695119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10140.45,f,3090.81,M,1690.07,F*27
2025-04-16T06:35:54.9802308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10147.79,f,3093.05,M,1691.30,F*25
2025-04-16T06:36:02.6402254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10155.45,f,3095.38,M,1692.58,F*2C
2025-04-16T06:36:11.0009000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10162.21,f,3097.44,M,1693.70,F*28
2025-04-16T06:36:19.3419927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10166.75,f,3098.83,M,1694.46,F*2B
2025-04-16T06:36:27.6619304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10172.26,f,3100.50,M,1695.38,F*2E
2025-04-16T06:36:36.0228471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10177.15,f,3102.00,M,1696.19,F*2C
2025-04-16T06:36:44.3532144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10183.88,f,3104.05,M,1697.31,F*2B
2025-04-16T06:36:52.7140708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10183.27,f,3103.86,M,1697.21,F*23
2025-04-16T06:37:01.0445710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10186.33,f,3104.79,M,1697.72,F*22
2025-04-16T06:37:09.3957203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10190.61,f,3106.10,M,1698.44,F*25
2025-04-16T06:37:17.7361675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10194.89,f,3107.40,M,1699.15,F*26
2025-04-16T06:37:26.7966483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10194.89,f,3107.40,M,1699.15,F*26
2025-04-16T06:37:35.0633662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10194.89,f,3107.40,M,1699.15,F*26
2025-04-16T06:37:43.4137469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10194.89,f,3107.40,M,1699.15,F*26
2025-04-16T06:37:51.1040548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-28.57,f,-8.71,M,-4.76,F*36
2025-04-16T06:38:00.1454635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10421.86,f,3176.58,M,1736.98,F*2C
2025-04-16T06:38:07.8149646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10422.92,f,3176.91,M,1737.15,F*2B
2025-04-16T06:38:16.1460035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10423.87,f,3177.20,M,1737.31,F*23
2025-04-16T06:38:24.4969238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10422.48,f,3176.77,M,1737.08,F*28
2025-04-16T06:38:32.8467627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10426.15,f,3177.89,M,1737.69,F*23
2025-04-16T06:38:41.1676867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10426.15,f,3177.89,M,1737.69,F*23
2025-04-16T06:38:49.5378958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10426.15,f,3177.89,M,1737.69,F*23
2025-04-16T06:38:58.5085573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10426.15,f,3177.89,M,1737.69,F*23
2025-04-16T06:39:06.8596041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.78,f,-9.08,M,-4.96,F*3B
2025-04-16T06:39:15.2405542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10132.51,f,3088.39,M,1688.75,F*21
2025-04-16T06:39:22.9007430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10128.82,f,3087.26,M,1688.14,F*22
2025-04-16T06:39:31.2516818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10125.13,f,3086.14,M,1687.52,F*2A
2025-04-16T06:39:39.5817350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10118.42,f,3084.09,M,1686.40,F*2C
2025-04-16T06:39:47.9322830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10115.97,f,3083.35,M,1686.00,F*25
2025-04-16T06:39:56.2732888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10112.85,f,3082.40,M,1685.48,F*2D
2025-04-16T06:40:04.6334822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10112.74,f,3082.36,M,1685.46,F*2C
2025-04-16T06:40:12.9836584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10108.63,f,3081.11,M,1684.77,F*24
2025-04-16T06:40:21.9549175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10108.02,f,3080.92,M,1684.67,F*28
2025-04-16T06:40:30.3053599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10106.19,f,3080.37,M,1684.36,F*27
2025-04-16T06:40:38.6358253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10104.91,f,3079.98,M,1684.15,F*27
2025-04-16T06:40:46.9863533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10100.68,f,3078.69,M,1683.45,F*28
2025-04-16T06:40:55.3274265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10098.70,f,3078.08,M,1683.12,F*24
2025-04-16T06:41:03.6774947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10094.56,f,3076.82,M,1682.43,F*25
2025-04-16T06:41:12.0183134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10093.34,f,3076.45,M,1682.22,F*2A
2025-04-16T06:41:20.3690857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10089.05,f,3075.14,M,1681.51,F*23
2025-04-16T06:41:28.7590900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10084.77,f,3073.84,M,1680.80,F*29
2025-04-16T06:41:37.0603680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10083.55,f,3073.47,M,1680.59,F*25
2025-04-16T06:41:45.3882409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10077.43,f,3071.60,M,1679.57,F*26
2025-04-16T06:41:53.7372159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10076.82,f,3071.41,M,1679.47,F*28
2025-04-16T06:42:02.0674244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10074.98,f,3070.86,M,1679.16,F*2F
2025-04-16T06:42:10.4186508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10075.60,f,3071.04,M,1679.27,F*20
2025-04-16T06:42:18.1084860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10080.60,f,3072.57,M,1680.10,F*2D
2025-04-16T06:42:26.4592797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10076.79,f,3071.41,M,1679.47,F*2C
2025-04-16T06:42:34.8002093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10076.21,f,3071.23,M,1679.37,F*22
2025-04-16T06:42:43.1502487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10073.15,f,3070.30,M,1678.86,F*28
2025-04-16T06:42:51.4906714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10071.92,f,3069.92,M,1678.65,F*28
2025-04-16T06:42:59.8419443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10068.87,f,3068.99,M,1678.14,F*28
2025-04-16T06:43:08.8825206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10068.25,f,3068.80,M,1678.04,F*29
2025-04-16T06:43:16.5328635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10064.58,f,3067.68,M,1677.43,F*2A
2025-04-16T06:43:25.5537645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10062.14,f,3066.94,M,1677.02,F*23
2025-04-16T06:43:33.2244555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10061.52,f,3066.75,M,1676.92,F*25
2025-04-16T06:43:41.5546876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10063.36,f,3067.31,M,1677.23,F*2F
2025-04-16T06:43:49.9051326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10062.14,f,3066.94,M,1677.02,F*23
2025-04-16T06:43:58.2555965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10065.99,f,3068.11,M,1677.66,F*20
2025-04-16T06:44:06.5960815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10054.79,f,3064.70,M,1675.80,F*2D
2025-04-16T06:44:14.9471688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10061.52,f,3066.75,M,1676.92,F*25
2025-04-16T06:44:23.9971764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10063.97,f,3067.50,M,1677.33,F*22
2025-04-16T06:44:32.3181150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10063.97,f,3067.50,M,1677.33,F*22
2025-04-16T06:44:40.6792834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10065.20,f,3067.87,M,1677.53,F*24
2025-04-16T06:44:48.3791274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10070.70,f,3069.55,M,1678.45,F*2C
2025-04-16T06:44:57.3503330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10078.61,f,3071.96,M,1679.77,F*22
2025-04-16T06:45:05.0009276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10078.61,f,3071.96,M,1679.77,F*22
2025-04-16T06:45:13.3508067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10078.61,f,3071.96,M,1679.77,F*22
2025-04-16T06:45:21.7120807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10078.61,f,3071.96,M,1679.77,F*22
2025-04-16T06:45:30.7520787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.34,f,-8.94,M,-4.89,F*39
2025-04-16T06:45:39.0756297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9909.77,f,3020.50,M,1651.63,F*13
2025-04-16T06:45:47.4338905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9904.91,f,3019.02,M,1650.82,F*15
2025-04-16T06:45:55.7643176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9898.79,f,3017.15,M,1649.80,F*15
2025-04-16T06:46:04.1127572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9895.12,f,3016.03,M,1649.19,F*13
2025-04-16T06:46:11.7415447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9892.67,f,3015.29,M,1648.78,F*1B
2025-04-16T06:46:20.1017307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9889.00,f,3014.17,M,1648.17,F*15
2025-04-16T06:46:28.4221446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9888.39,f,3013.98,M,1648.06,F*1E
2025-04-16T06:46:36.8027914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9886.55,f,3013.42,M,1647.76,F*15
2025-04-16T06:46:45.8139476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9886.55,f,3013.42,M,1647.76,F*15
2025-04-16T06:46:53.4937030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9877.99,f,3010.81,M,1646.33,F*17
2025-04-16T06:47:01.8047160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9866.36,f,3007.27,M,1644.39,F*10
2025-04-16T06:47:10.1755920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9871.87,f,3008.95,M,1645.31,F*13
2025-04-16T06:47:18.5059905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9841.28,f,2999.62,M,1640.21,F*19
2025-04-16T06:47:26.8459362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9833.94,f,2997.38,M,1638.99,F*16
2025-04-16T06:47:35.8766468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9821.09,f,2993.47,M,1636.85,F*1E
2025-04-16T06:47:44.2480720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9808.24,f,2989.55,M,1634.71,F*1B
2025-04-16T06:47:52.5683699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9801.51,f,2987.50,M,1633.59,F*16
2025-04-16T06:48:00.9287949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9788.67,f,2983.59,M,1631.44,F*1E
2025-04-16T06:48:09.2593420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9779.49,f,2980.79,M,1629.91,F*1C
2025-04-16T06:48:17.6196269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9768.48,f,2977.43,M,1628.08,F*1D
2025-04-16T06:48:25.9507998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9761.75,f,2975.38,M,1626.96,F*1D
2025-04-16T06:48:34.3115114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9750.73,f,2972.02,M,1625.12,F*18
2025-04-16T06:48:41.9613335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9745.23,f,2970.35,M,1624.20,F*1F
2025-04-16T06:48:50.9527045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9734.83,f,2967.18,M,1622.47,F*1D
2025-04-16T06:48:58.6328754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9728.10,f,2965.12,M,1621.35,F*14
2025-04-16T06:49:06.9932879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9721.37,f,2963.07,M,1620.23,F*1C
2025-04-16T06:49:15.3643382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9715.25,f,2961.21,M,1619.21,F*16
2025-04-16T06:49:23.7046647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9710.36,f,2959.72,M,1618.39,F*14
2025-04-16T06:49:32.0249685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9703.63,f,2957.67,M,1617.27,F*1C
2025-04-16T06:49:40.3657446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9700.57,f,2956.73,M,1616.76,F*19
2025-04-16T06:49:48.7159041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9693.84,f,2954.68,M,1615.64,F*14
2025-04-16T06:49:57.0571688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9691.39,f,2953.94,M,1615.23,F*17
2025-04-16T06:50:05.3976343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9686.50,f,2952.44,M,1614.42,F*14
2025-04-16T06:50:14.4378895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9683.44,f,2951.51,M,1613.91,F*1A
2025-04-16T06:50:22.0648894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9680.38,f,2950.58,M,1613.40,F*16
2025-04-16T06:50:30.4156452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9677.93,f,2949.83,M,1612.99,F*14
2025-04-16T06:50:38.7555664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9676.10,f,2949.27,M,1612.68,F*1E
2025-04-16T06:50:47.8076384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9674.87,f,2948.90,M,1612.48,F*1D
2025-04-16T06:50:55.4367957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9673.04,f,2948.34,M,1612.17,F*15
2025-04-16T06:51:03.7976664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9674.26,f,2948.71,M,1612.38,F*1E
2025-04-16T06:51:12.1384466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9673.04,f,2948.34,M,1612.17,F*15
2025-04-16T06:51:20.4789037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9672.42,f,2948.16,M,1612.07,F*17
2025-04-16T06:51:28.8397608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9674.26,f,2948.71,M,1612.38,F*1E
2025-04-16T06:51:37.1699224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9674.87,f,2948.90,M,1612.48,F*1D
2025-04-16T06:51:45.5206974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9676.71,f,2949.46,M,1612.78,F*1F
2025-04-16T06:51:53.8812670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9676.71,f,2949.46,M,1612.78,F*1F
2025-04-16T06:52:02.1917190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9679.15,f,2950.21,M,1613.19,F*1D
2025-04-16T06:52:10.5524629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9674.87,f,2948.90,M,1612.48,F*1D
2025-04-16T06:52:18.8827166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9669.37,f,2947.22,M,1611.56,F*10
2025-04-16T06:52:27.9437469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9665.70,f,2946.10,M,1610.95,F*11
2025-04-16T06:52:36.2738107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9660.19,f,2944.43,M,1610.03,F*10
2025-04-16T06:52:44.6247870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9655.29,f,2942.93,M,1609.22,F*15
2025-04-16T06:52:52.2652105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9648.56,f,2940.88,M,1608.09,F*11
2025-04-16T06:53:00.6158307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9644.28,f,2939.58,M,1607.38,F*1A
2025-04-16T06:53:09.6460063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9639.39,f,2938.09,M,1606.56,F*1C
2025-04-16T06:53:17.3373585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9632.66,f,2936.03,M,1605.44,F*19
2025-04-16T06:53:25.6477490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9627.76,f,2934.54,M,1604.63,F*18
2025-04-16T06:53:34.6983494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9622.87,f,2933.05,M,1603.81,F*1B
2025-04-16T06:53:42.3488307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9616.75,f,2931.19,M,1602.79,F*18
2025-04-16T06:53:50.6795855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9610.63,f,2929.32,M,1601.77,F*14
2025-04-16T06:53:59.7094679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9607.57,f,2928.39,M,1601.26,F*1B
2025-04-16T06:54:08.0600479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9602.68,f,2926.90,M,1600.45,F*1B
2025-04-16T06:54:16.3907478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9599.01,f,2925.78,M,1599.83,F*19
2025-04-16T06:54:24.0613657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9594.73,f,2924.47,M,1599.12,F*14
2025-04-16T06:54:32.4118215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9591.67,f,2923.54,M,1598.61,F*14
2025-04-16T06:54:40.7489154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9589.22,f,2922.79,M,1598.20,F*17
2025-04-16T06:54:49.0794260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9586.77,f,2922.05,M,1597.80,F*16
2025-04-16T06:54:58.1203125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9584.33,f,2921.30,M,1597.39,F*13
2025-04-16T06:55:05.7601300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9580.66,f,2920.18,M,1596.78,F*18
2025-04-16T06:55:14.1314043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9580.04,f,2920.00,M,1596.67,F*1B
2025-04-16T06:55:22.4712132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9576.99,f,2919.07,M,1596.16,F*1D
2025-04-16T06:55:30.8025407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9574.54,f,2918.32,M,1595.76,F*1C
2025-04-16T06:55:39.1424213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9574.54,f,2918.32,M,1595.76,F*1C
2025-04-16T06:55:48.1931501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9570.87,f,2917.20,M,1595.14,F*1E
2025-04-16T06:55:56.5242610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9570.26,f,2917.01,M,1595.04,F*17
2025-04-16T06:56:04.8763616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9568.42,f,2916.45,M,1594.74,F*1B
2025-04-16T06:56:13.2153056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9567.81,f,2916.27,M,1594.63,F*19
2025-04-16T06:56:20.8957071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9565.36,f,2915.52,M,1594.23,F*12
2025-04-16T06:56:29.2163696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9562.91,f,2914.78,M,1593.82,F*1D
2025-04-16T06:56:37.5571468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9558.63,f,2913.47,M,1593.11,F*18
2025-04-16T06:56:45.8869978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9556.18,f,2912.73,M,1592.70,F*1A
2025-04-16T06:56:54.9576520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9554.35,f,2912.17,M,1592.39,F*18
2025-04-16T06:57:03.2790901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9550.07,f,2910.86,M,1591.68,F*10
2025-04-16T06:57:11.6391458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9547.62,f,2910.11,M,1591.27,F*10
2025-04-16T06:57:19.9701684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9544.56,f,2909.18,M,1590.76,F*10
2025-04-16T06:57:28.3302718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9543.95,f,2909.00,M,1590.66,F*10
2025-04-16T06:57:36.6651070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9541.50,f,2908.25,M,1590.25,F*1A
2025-04-16T06:57:45.0114757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9539.67,f,2907.69,M,1589.94,F*14
2025-04-16T06:57:53.3423357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9537.83,f,2907.13,M,1589.64,F*12
2025-04-16T06:58:01.7029905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9539.05,f,2907.50,M,1589.84,F*1B
2025-04-16T06:58:10.0332149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9536.00,f,2906.57,M,1589.33,F*1B
2025-04-16T06:58:18.3943440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9535.38,f,2906.38,M,1589.23,F*1B
2025-04-16T06:58:26.7246557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9536.61,f,2906.76,M,1589.43,F*18
2025-04-16T06:58:34.3848046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9534.77,f,2906.20,M,1589.13,F*1B
2025-04-16T06:58:42.7158273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9534.77,f,2906.20,M,1589.13,F*1B
2025-04-16T06:58:51.0760695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9532.32,f,2905.45,M,1588.72,F*1A
2025-04-16T06:58:59.3932585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9532.94,f,2905.64,M,1588.82,F*1A
2025-04-16T06:59:08.4437964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9532.32,f,2905.45,M,1588.72,F*1A
2025-04-16T06:59:16.7840444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9531.71,f,2905.27,M,1588.62,F*1B
2025-04-16T06:59:25.1348099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9529.88,f,2904.71,M,1588.31,F*10
2025-04-16T06:59:33.4647237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9529.88,f,2904.71,M,1588.31,F*10
2025-04-16T06:59:41.1457238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9529.88,f,2904.71,M,1588.31,F*10
2025-04-16T06:59:49.4661895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9528.04,f,2904.15,M,1588.01,F*14
2025-04-16T06:59:58.4667487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9529.88,f,2904.71,M,1588.31,F*10
2025-04-16T07:00:06.1474322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9529.27,f,2904.52,M,1588.21,F*15
2025-04-16T07:00:15.1885130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9528.65,f,2904.33,M,1588.11,F*16
2025-04-16T07:00:22.8483300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9528.65,f,2904.33,M,1588.11,F*16
2025-04-16T07:00:31.1897152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9528.04,f,2904.15,M,1588.01,F*14
2025-04-16T07:00:39.5198918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9528.65,f,2904.33,M,1588.11,F*16
2025-04-16T07:00:47.8902595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9528.65,f,2904.33,M,1588.11,F*16
2025-04-16T07:00:56.2111987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9528.65,f,2904.33,M,1588.11,F*16
2025-04-16T07:01:05.2718818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9529.27,f,2904.52,M,1588.21,F*15
2025-04-16T07:01:13.6119700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9527.43,f,2903.96,M,1587.91,F*12
2025-04-16T07:01:21.2623833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9528.65,f,2904.33,M,1588.11,F*16
2025-04-16T07:01:29.5945934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9529.88,f,2904.71,M,1588.31,F*10
2025-04-16T07:01:37.9436552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9530.49,f,2904.89,M,1588.41,F*15
2025-04-16T07:01:46.2850157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9529.88,f,2904.71,M,1588.31,F*10
2025-04-16T07:01:54.6352575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9530.49,f,2904.89,M,1588.41,F*15
2025-04-16T07:02:03.6754543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9530.49,f,2904.89,M,1588.41,F*15
2025-04-16T07:02:12.0264396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9531.71,f,2905.27,M,1588.62,F*1B
2025-04-16T07:02:20.3573477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9530.49,f,2904.89,M,1588.41,F*15
2025-04-16T07:02:28.7176259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9533.55,f,2905.83,M,1588.92,F*1E
2025-04-16T07:02:37.0498965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9532.32,f,2905.45,M,1588.72,F*1A
2025-04-16T07:02:45.4089590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9531.71,f,2905.27,M,1588.62,F*1B
2025-04-16T07:02:53.0493479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9533.55,f,2905.83,M,1588.92,F*1E
2025-04-16T07:03:01.3896643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9534.77,f,2906.20,M,1589.13,F*1B
2025-04-16T07:03:09.7503816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9533.55,f,2905.83,M,1588.92,F*1E
2025-04-16T07:03:18.0866824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9533.55,f,2905.83,M,1588.92,F*1E
2025-04-16T07:03:26.3976143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9535.38,f,2906.38,M,1589.23,F*1B
2025-04-16T07:03:35.4578396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9535.38,f,2906.38,M,1589.23,F*1B
2025-04-16T07:03:43.1086551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9536.00,f,2906.57,M,1589.33,F*1B
2025-04-16T07:03:51.4495998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9536.61,f,2906.76,M,1589.43,F*18
2025-04-16T07:04:00.4797488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9536.61,f,2906.76,M,1589.43,F*18
2025-04-16T07:04:08.8303793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9537.22,f,2906.94,M,1589.54,F*14
2025-04-16T07:04:17.1712268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9537.83,f,2907.13,M,1589.64,F*12
2025-04-16T07:04:25.5212159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9537.83,f,2907.13,M,1589.64,F*12
2025-04-16T07:04:33.8620364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9539.05,f,2907.50,M,1589.84,F*1B
2025-04-16T07:04:41.5423828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9539.05,f,2907.50,M,1589.84,F*1B
2025-04-16T07:04:49.8433680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9539.67,f,2907.69,M,1589.94,F*14
2025-04-16T07:04:58.2038988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9539.67,f,2907.69,M,1589.94,F*14
2025-04-16T07:05:07.2244321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9539.67,f,2907.69,M,1589.94,F*14
2025-04-16T07:05:15.5749317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9540.89,f,2908.06,M,1590.15,F*1D
2025-04-16T07:05:23.2557743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9542.73,f,2908.62,M,1590.45,F*1D
2025-04-16T07:05:32.2866233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9540.89,f,2908.06,M,1590.15,F*1D
2025-04-16T07:05:40.6069691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9542.11,f,2908.44,M,1590.35,F*1A
2025-04-16T07:05:48.9676956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9542.11,f,2908.44,M,1590.35,F*1A
2025-04-16T07:05:57.2984978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9543.34,f,2908.81,M,1590.56,F*10
2025-04-16T07:06:05.6587871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9543.95,f,2909.00,M,1590.66,F*10
2025-04-16T07:06:13.2886938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9543.95,f,2909.00,M,1590.66,F*10
2025-04-16T07:06:21.6494318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9544.56,f,2909.18,M,1590.76,F*10
2025-04-16T07:06:30.6731268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9545.17,f,2909.37,M,1590.86,F*16
2025-04-16T07:06:38.3407420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9544.56,f,2909.18,M,1590.76,F*10
2025-04-16T07:06:47.3215443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9546.40,f,2909.74,M,1591.07,F*18
2025-04-16T07:06:55.0222732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9546.40,f,2909.74,M,1591.07,F*18
2025-04-16T07:07:03.4125939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9547.62,f,2910.11,M,1591.27,F*10
2025-04-16T07:07:12.4131147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9547.01,f,2909.93,M,1591.17,F*14
2025-04-16T07:07:20.0537387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9548.84,f,2910.49,M,1591.47,F*1C
2025-04-16T07:07:28.4048659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9547.62,f,2910.11,M,1591.27,F*10
2025-04-16T07:07:36.7410271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9548.84,f,2910.49,M,1591.47,F*1C
2025-04-16T07:07:45.1017768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9549.45,f,2910.67,M,1591.58,F*12
2025-04-16T07:07:53.4120490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9550.68,f,2911.05,M,1591.78,F*12
2025-04-16T07:08:01.7631705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9549.45,f,2910.67,M,1591.58,F*12
2025-04-16T07:08:10.1135936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9551.29,f,2911.23,M,1591.88,F*1D
2025-04-16T07:08:18.4539043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9551.29,f,2911.23,M,1591.88,F*1D
2025-04-16T07:08:27.4848297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9552.51,f,2911.61,M,1592.09,F*1D
2025-04-16T07:08:35.1476093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9552.51,f,2911.61,M,1592.09,F*1D
2025-04-16T07:08:43.4759068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9552.51,f,2911.61,M,1592.09,F*1D
2025-04-16T07:08:52.5359901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9553.13,f,2911.79,M,1592.19,F*12
2025-04-16T07:09:00.8664652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9553.74,f,2911.98,M,1592.29,F*1F
2025-04-16T07:09:09.2178291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9553.74,f,2911.98,M,1592.29,F*1F
2025-04-16T07:09:17.5482337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9554.96,f,2912.35,M,1592.49,F*16
2025-04-16T07:09:25.9084741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9554.96,f,2912.35,M,1592.49,F*16
2025-04-16T07:09:34.2388301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9556.18,f,2912.73,M,1592.70,F*1A
2025-04-16T07:09:42.5999152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9555.57,f,2912.54,M,1592.60,F*16
2025-04-16T07:09:50.2302719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9556.18,f,2912.73,M,1592.70,F*1A
2025-04-16T07:09:59.2908474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9557.41,f,2913.10,M,1592.90,F*1D
2025-04-16T07:10:06.9219097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9556.80,f,2912.91,M,1592.80,F*18
2025-04-16T07:10:15.2819807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9558.63,f,2913.47,M,1593.11,F*18
2025-04-16T07:10:23.6125101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9558.02,f,2913.28,M,1593.00,F*16
2025-04-16T07:10:32.6734650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9558.63,f,2913.47,M,1593.11,F*18
2025-04-16T07:10:40.9936100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9559.24,f,2913.66,M,1593.21,F*1A
2025-04-16T07:10:49.3546945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9559.86,f,2913.84,M,1593.31,F*1F
2025-04-16T07:10:57.6948759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9559.86,f,2913.84,M,1593.31,F*1F
2025-04-16T07:11:06.0456950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9561.08,f,2914.22,M,1593.51,F*1F
2025-04-16T07:11:14.3764698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9559.24,f,2913.66,M,1593.21,F*1A
2025-04-16T07:11:22.7272553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9562.91,f,2914.78,M,1593.82,F*1D
2025-04-16T07:11:31.0669464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9561.69,f,2914.40,M,1593.62,F*1C
2025-04-16T07:11:38.7284395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9562.30,f,2914.59,M,1593.72,F*1A
2025-04-16T07:11:47.0717657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9562.91,f,2914.78,M,1593.82,F*1D
2025-04-16T07:11:55.3947576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9562.30,f,2914.59,M,1593.72,F*1A
2025-04-16T07:12:03.7457811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9564.14,f,2915.15,M,1594.02,F*13
2025-04-16T07:12:12.7863214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9564.14,f,2915.15,M,1594.02,F*13
2025-04-16T07:12:21.1164281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9565.36,f,2915.52,M,1594.23,F*12
2025-04-16T07:12:29.4775914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9565.36,f,2915.52,M,1594.23,F*12
2025-04-16T07:12:37.1279872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9565.97,f,2915.71,M,1594.33,F*19
2025-04-16T07:12:45.4686351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9564.75,f,2915.34,M,1594.12,F*16
2025-04-16T07:12:53.7995909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9567.20,f,2916.08,M,1594.53,F*1C
2025-04-16T07:13:02.1498421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9566.58,f,2915.90,M,1594.43,F*11
2025-04-16T07:13:10.5103221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9567.20,f,2916.08,M,1594.53,F*1C
2025-04-16T07:13:18.8411174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9567.20,f,2916.08,M,1594.53,F*1C
2025-04-16T07:13:27.1809953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9568.42,f,2916.45,M,1594.74,F*1B
2025-04-16T07:13:35.5315661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9567.81,f,2916.27,M,1594.63,F*19
2025-04-16T07:13:43.8627332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9569.64,f,2916.83,M,1594.94,F*1A
2025-04-16T07:13:52.9227821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9569.03,f,2916.64,M,1594.84,F*13
2025-04-16T07:14:01.2442188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9570.87,f,2917.20,M,1595.14,F*1E
2025-04-16T07:14:09.6044751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9569.64,f,2916.83,M,1594.94,F*1A
2025-04-16T07:14:17.9451579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9570.87,f,2917.20,M,1595.14,F*1E
2025-04-16T07:14:26.2960348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9570.26,f,2917.01,M,1595.04,F*17
2025-04-16T07:14:34.6257115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9570.87,f,2917.20,M,1595.14,F*1E
2025-04-16T07:14:42.9870252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9569.64,f,2916.83,M,1594.94,F*1A
2025-04-16T07:14:51.3170067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9572.09,f,2917.57,M,1595.35,F*19
2025-04-16T07:14:59.6677879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9572.09,f,2917.57,M,1595.35,F*19
2025-04-16T07:15:08.0088839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9572.09,f,2917.57,M,1595.35,F*19
2025-04-16T07:15:16.3586725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9572.70,f,2917.76,M,1595.45,F*13
2025-04-16T07:15:24.6895875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9572.70,f,2917.76,M,1595.45,F*13
2025-04-16T07:15:33.0500279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9572.09,f,2917.57,M,1595.35,F*19
2025-04-16T07:15:41.3804677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9572.09,f,2917.57,M,1595.35,F*19
2025-04-16T07:15:49.7412716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9573.31,f,2917.95,M,1595.55,F*1B
2025-04-16T07:15:58.0721470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9573.31,f,2917.95,M,1595.55,F*1B
2025-04-16T07:16:06.4086121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9573.93,f,2918.13,M,1595.65,F*11
2025-04-16T07:16:14.7495687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9573.31,f,2917.95,M,1595.55,F*1B
2025-04-16T07:16:23.0993796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9573.93,f,2918.13,M,1595.65,F*11
2025-04-16T07:16:31.4404673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9573.31,f,2917.95,M,1595.55,F*1B
2025-04-16T07:16:39.7912709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9573.93,f,2918.13,M,1595.65,F*11
2025-04-16T07:16:48.1211540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9573.93,f,2918.13,M,1595.65,F*11
2025-04-16T07:16:56.4824139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9574.54,f,2918.32,M,1595.76,F*1C
2025-04-16T07:17:04.8126616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9573.93,f,2918.13,M,1595.65,F*11
2025-04-16T07:17:13.1637064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9575.15,f,2918.51,M,1595.86,F*12
2025-04-16T07:17:21.5035484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9573.93,f,2918.13,M,1595.65,F*11
2025-04-16T07:17:29.8167363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9575.15,f,2918.51,M,1595.86,F*12
2025-04-16T07:17:37.4946255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9575.15,f,2918.51,M,1595.86,F*12
2025-04-16T07:17:45.8757618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9575.76,f,2918.69,M,1595.96,F*1D
2025-04-16T07:17:54.8864787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9574.54,f,2918.32,M,1595.76,F*1C
2025-04-16T07:18:03.2367816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9575.15,f,2918.51,M,1595.86,F*12
2025-04-16T07:18:11.5273853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9575.15,f,2918.51,M,1595.86,F*12
2025-04-16T07:18:19.2275655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9576.37,f,2918.88,M,1596.06,F*1E
2025-04-16T07:18:27.5686025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9575.15,f,2918.51,M,1595.86,F*12
2025-04-16T07:18:35.9186927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9576.99,f,2919.07,M,1596.16,F*1D
2025-04-16T07:18:44.2501494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9576.37,f,2918.88,M,1596.06,F*1E
2025-04-16T07:18:52.6097691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9576.99,f,2919.07,M,1596.16,F*1D
2025-04-16T07:19:01.6408910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9578.82,f,2919.62,M,1596.47,F*1E
2025-04-16T07:19:09.3017464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9575.76,f,2918.69,M,1595.96,F*1D
2025-04-16T07:19:17.6324722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9580.04,f,2920.00,M,1596.67,F*1B
2025-04-16T07:19:25.9926809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9579.43,f,2919.81,M,1596.57,F*1E
2025-04-16T07:19:34.3229420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9579.43,f,2919.81,M,1596.57,F*1E
2025-04-16T07:19:42.6846417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9580.66,f,2920.18,M,1596.78,F*18
2025-04-16T07:19:51.0240986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9582.49,f,2920.74,M,1597.08,F*1B
2025-04-16T07:20:00.0646221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9580.04,f,2920.00,M,1596.67,F*1B
2025-04-16T07:20:07.7055657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9581.88,f,2920.56,M,1596.98,F*1D
2025-04-16T07:20:16.0563494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9580.66,f,2920.18,M,1596.78,F*18
2025-04-16T07:20:24.4030556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9584.94,f,2921.49,M,1597.49,F*17
2025-04-16T07:20:33.3828687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9583.10,f,2920.93,M,1597.18,F*1E
2025-04-16T07:20:41.0636939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9584.33,f,2921.30,M,1597.39,F*13
2025-04-16T07:20:50.1244977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9583.72,f,2921.12,M,1597.29,F*10
2025-04-16T07:20:57.7553336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9584.94,f,2921.49,M,1597.49,F*17
2025-04-16T07:21:06.1057390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9585.55,f,2921.68,M,1597.59,F*19
2025-04-16T07:21:14.4560704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9585.55,f,2921.68,M,1597.59,F*19
2025-04-16T07:21:22.8011658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9586.77,f,2922.05,M,1597.80,F*16
2025-04-16T07:21:31.1377341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9586.77,f,2922.05,M,1597.80,F*16
2025-04-16T07:21:39.4892313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9587.39,f,2922.24,M,1597.90,F*1F
2025-04-16T07:21:47.8283686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9588.00,f,2922.42,M,1598.00,F*1C
2025-04-16T07:21:56.1887130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9588.00,f,2922.42,M,1598.00,F*1C
2025-04-16T07:22:04.5099318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9589.22,f,2922.79,M,1598.20,F*17
2025-04-16T07:22:12.8618149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9589.22,f,2922.79,M,1598.20,F*17
2025-04-16T07:22:21.1905423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9591.06,f,2923.35,M,1598.51,F*17
2025-04-16T07:22:29.5518914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9589.83,f,2922.98,M,1598.31,F*13
2025-04-16T07:22:37.8821741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9591.67,f,2923.54,M,1598.61,F*14
2025-04-16T07:22:46.2425103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9591.06,f,2923.35,M,1598.51,F*17
2025-04-16T07:22:54.5728190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9591.67,f,2923.54,M,1598.61,F*14
2025-04-16T07:23:03.6241221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9592.89,f,2923.91,M,1598.82,F*13
2025-04-16T07:23:11.2842498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9594.12,f,2924.29,M,1599.02,F*1A
2025-04-16T07:23:20.2744891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9592.89,f,2923.91,M,1598.82,F*13
2025-04-16T07:23:27.9555268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9594.12,f,2924.29,M,1599.02,F*1A
2025-04-16T07:23:36.3065772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9594.73,f,2924.47,M,1599.12,F*14
2025-04-16T07:23:44.6369764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9594.12,f,2924.29,M,1599.02,F*1A
2025-04-16T07:23:53.0171224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9594.12,f,2924.29,M,1599.02,F*1A
2025-04-16T07:24:01.3375050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9597.17,f,2925.22,M,1599.53,F*12
2025-04-16T07:24:09.7082693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9594.73,f,2924.47,M,1599.12,F*14
2025-04-16T07:24:18.0194021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9595.34,f,2924.66,M,1599.22,F*16
2025-04-16T07:24:26.3695517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9597.17,f,2925.22,M,1599.53,F*12
2025-04-16T07:24:34.7103524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9598.40,f,2925.59,M,1599.73,F*11
2025-04-16T07:24:43.0471535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9599.01,f,2925.78,M,1599.83,F*19
2025-04-16T07:24:51.4068771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9597.79,f,2925.41,M,1599.63,F*1C
2025-04-16T07:24:59.7574171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9599.62,f,2925.96,M,1599.94,F*1A
2025-04-16T07:25:08.0785808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9599.62,f,2925.96,M,1599.94,F*1A
2025-04-16T07:25:16.4291423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9600.85,f,2926.34,M,1600.14,F*10
2025-04-16T07:25:24.7791867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9604.52,f,2927.46,M,1600.75,F*1D
2025-04-16T07:25:33.8006634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9601.46,f,2926.52,M,1600.24,F*1D
2025-04-16T07:25:41.4511639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9604.52,f,2927.46,M,1600.75,F*1D
2025-04-16T07:25:49.8010291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9603.90,f,2927.27,M,1600.65,F*12
2025-04-16T07:25:58.1422292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9605.74,f,2927.83,M,1600.96,F*1C
2025-04-16T07:26:07.1924855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9606.35,f,2928.02,M,1601.06,F*14
2025-04-16T07:26:15.5235029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9606.35,f,2928.02,M,1601.06,F*14
2025-04-16T07:26:23.8839857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9608.19,f,2928.58,M,1601.36,F*18
2025-04-16T07:26:32.2140412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9608.19,f,2928.58,M,1601.36,F*18
2025-04-16T07:26:40.5647392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9608.80,f,2928.76,M,1601.47,F*12
2025-04-16T07:26:48.9055113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9609.41,f,2928.95,M,1601.57,F*12
2025-04-16T07:26:57.2563755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9609.41,f,2928.95,M,1601.57,F*12
2025-04-16T07:27:05.5963665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9611.25,f,2929.51,M,1601.87,F*1D
2025-04-16T07:27:13.9469423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9610.63,f,2929.32,M,1601.77,F*14
2025-04-16T07:27:21.5812189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9613.69,f,2930.25,M,1602.28,F*1A
2025-04-16T07:27:29.9382771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9612.47,f,2929.88,M,1602.08,F*1A
2025-04-16T07:27:38.9293520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9614.30,f,2930.44,M,1602.38,F*17
2025-04-16T07:27:46.6497312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9614.92,f,2930.63,M,1602.49,F*1C
2025-04-16T07:27:54.9701657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9613.69,f,2930.25,M,1602.28,F*1A
2025-04-16T07:28:03.3311646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9614.92,f,2930.63,M,1602.49,F*1C
2025-04-16T07:28:11.6714753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9616.14,f,2931.00,M,1602.69,F*16
2025-04-16T07:28:20.0015107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9617.98,f,2931.56,M,1603.00,F*1E
2025-04-16T07:28:28.3525579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9616.14,f,2931.00,M,1602.69,F*16
2025-04-16T07:28:36.6927474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9617.98,f,2931.56,M,1603.00,F*1E
2025-04-16T07:28:45.7141320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9618.59,f,2931.75,M,1603.10,F*1C
2025-04-16T07:28:54.0839738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9619.20,f,2931.93,M,1603.20,F*18
2025-04-16T07:29:02.4012341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9619.81,f,2932.12,M,1603.30,F*18
2025-04-16T07:29:10.7509347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9620.42,f,2932.30,M,1603.40,F*1A
2025-04-16T07:29:19.0922888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9619.20,f,2931.93,M,1603.20,F*18
2025-04-16T07:29:27.4422213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9621.65,f,2932.68,M,1603.61,F*10
2025-04-16T07:29:35.7827196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9621.65,f,2932.68,M,1603.61,F*10
2025-04-16T07:29:43.4641317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9622.26,f,2932.86,M,1603.71,F*15
2025-04-16T07:29:52.4242758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9622.87,f,2933.05,M,1603.81,F*1B
2025-04-16T07:30:00.7753945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9622.87,f,2933.05,M,1603.81,F*1B
2025-04-16T07:30:08.4651161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9623.48,f,2933.24,M,1603.91,F*1B
2025-04-16T07:30:16.8360795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9624.71,f,2933.61,M,1604.12,F*1B
2025-04-16T07:30:25.1669355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9624.71,f,2933.61,M,1604.12,F*1B
2025-04-16T07:30:33.5075943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9625.32,f,2933.80,M,1604.22,F*11
2025-04-16T07:30:41.8475568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9625.32,f,2933.80,M,1604.22,F*11
2025-04-16T07:30:50.1887780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9625.93,f,2933.98,M,1604.32,F*12
2025-04-16T07:30:58.5486180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9626.54,f,2934.17,M,1604.42,F*1D
2025-04-16T07:31:06.8797858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9628.99,f,2934.92,M,1604.83,F*12
2025-04-16T07:31:15.2206209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9628.38,f,2934.73,M,1604.73,F*19
2025-04-16T07:31:23.5804496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9629.60,f,2935.10,M,1604.93,F*1F
2025-04-16T07:31:31.9208245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9630.21,f,2935.29,M,1605.04,F*17
2025-04-16T07:31:40.2618973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9630.82,f,2935.47,M,1605.14,F*17
2025-04-16T07:31:48.5920087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9632.66,f,2936.03,M,1605.44,F*19
2025-04-16T07:31:56.9535096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9632.05,f,2935.85,M,1605.34,F*16
2025-04-16T07:32:05.2840976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9631.43,f,2935.66,M,1605.24,F*1B
2025-04-16T07:32:13.6538896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9633.27,f,2936.22,M,1605.55,F*1E
2025-04-16T07:32:21.9948618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9633.27,f,2936.22,M,1605.55,F*1E
2025-04-16T07:32:31.0158116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9634.49,f,2936.59,M,1605.75,F*1F
2025-04-16T07:32:39.3161148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9633.88,f,2936.41,M,1605.65,F*1D
2025-04-16T07:32:47.0169106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9635.72,f,2936.97,M,1605.95,F*1A
2025-04-16T07:32:56.0568512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9634.49,f,2936.59,M,1605.75,F*1F
2025-04-16T07:33:03.7077662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9636.94,f,2937.34,M,1606.16,F*11
2025-04-16T07:33:12.7367621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9636.33,f,2937.15,M,1606.05,F*1D
2025-04-16T07:33:20.4151487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9636.33,f,2937.15,M,1606.05,F*1D
2025-04-16T07:33:28.7152598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9637.55,f,2937.53,M,1606.26,F*1F
2025-04-16T07:33:37.0667663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9638.78,f,2937.90,M,1606.46,F*16
2025-04-16T07:33:45.4360935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9637.55,f,2937.53,M,1606.26,F*1F
2025-04-16T07:33:53.7766964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9639.39,f,2938.09,M,1606.56,F*1C
2025-04-16T07:34:02.0980734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9641.84,f,2938.83,M,1606.97,F*1A
2025-04-16T07:34:10.4686772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9640.00,f,2938.27,M,1606.67,F*16
2025-04-16T07:34:19.4788131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9638.78,f,2937.90,M,1606.46,F*16
2025-04-16T07:34:27.8297654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9640.00,f,2938.27,M,1606.67,F*16
2025-04-16T07:34:36.1699202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9640.61,f,2938.46,M,1606.77,F*17
2025-04-16T07:34:44.5208716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9641.22,f,2938.64,M,1606.87,F*1E
2025-04-16T07:34:52.8514464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9641.22,f,2938.64,M,1606.87,F*1E
2025-04-16T07:35:01.2122546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9641.84,f,2938.83,M,1606.97,F*1A
2025-04-16T07:35:09.5428612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9640.61,f,2938.46,M,1606.77,F*17
2025-04-16T07:35:17.9030292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9643.67,f,2939.39,M,1607.28,F*10
2025-04-16T07:35:25.5432630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9643.06,f,2939.20,M,1607.18,F*1C
2025-04-16T07:35:33.8958690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9643.67,f,2939.39,M,1607.28,F*10
2025-04-16T07:35:42.2245369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9643.06,f,2939.20,M,1607.18,F*1C
2025-04-16T07:35:50.5754516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9644.28,f,2939.58,M,1607.38,F*1A
2025-04-16T07:35:58.9361796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9643.67,f,2939.39,M,1607.28,F*10
2025-04-16T07:36:07.2870064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9645.91,f,2940.07,M,1607.65,F*15
2025-04-16T07:36:15.6172345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9645.14,f,2939.84,M,1607.52,F*19
2025-04-16T07:36:23.9677671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9644.61,f,2939.68,M,1607.43,F*18
2025-04-16T07:36:32.2983699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9645.51,f,2939.95,M,1607.58,F*12
2025-04-16T07:36:40.6489193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9645.51,f,2939.95,M,1607.58,F*12
2025-04-16T07:36:48.9797934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9645.29,f,2939.88,M,1607.55,F*1C
2025-04-16T07:36:57.3398492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9645.51,f,2939.95,M,1607.58,F*12
2025-04-16T07:37:05.6907665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9646.03,f,2940.11,M,1607.67,F*18
2025-04-16T07:37:14.0208227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9645.33,f,2939.90,M,1607.55,F*1E
2025-04-16T07:37:23.0120644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9646.12,f,2940.14,M,1607.69,F*13
2025-04-16T07:37:30.7157071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9646.73,f,2940.32,M,1607.79,F*11
2025-04-16T07:37:39.0393491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9643.67,f,2939.39,M,1607.28,F*10
2025-04-16T07:37:47.3893612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9646.66,f,2940.30,M,1607.78,F*16
2025-04-16T07:37:56.4102365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9645.39,f,2939.92,M,1607.57,F*14
2025-04-16T07:38:04.7809019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9645.51,f,2939.95,M,1607.58,F*12
2025-04-16T07:38:12.4208626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9644.89,f,2939.76,M,1607.48,F*1A
2025-04-16T07:38:20.7621149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9645.51,f,2939.95,M,1607.58,F*12
2025-04-16T07:38:29.1222486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9645.50,f,2939.95,M,1607.58,F*13
2025-04-16T07:38:37.4529130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9645.51,f,2939.95,M,1607.58,F*12
2025-04-16T07:38:45.7933290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9645.51,f,2939.95,M,1607.58,F*12
2025-04-16T07:38:54.1440586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9644.89,f,2939.76,M,1607.48,F*1A
2025-04-16T07:39:02.4750393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9646.73,f,2940.32,M,1607.79,F*11
2025-04-16T07:39:10.8449554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9644.89,f,2939.76,M,1607.48,F*1A
2025-04-16T07:39:19.1859837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9646.12,f,2940.14,M,1607.69,F*13
2025-04-16T07:39:27.5260571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9644.77,f,2939.73,M,1607.46,F*10
2025-04-16T07:39:35.8573241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9646.12,f,2940.14,M,1607.69,F*13
2025-04-16T07:39:44.2380482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9643.67,f,2939.39,M,1607.28,F*10
2025-04-16T07:39:52.5584427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9646.12,f,2940.14,M,1607.69,F*13
2025-04-16T07:40:00.9085633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9644.89,f,2939.76,M,1607.48,F*1A
2025-04-16T07:40:09.2297416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9645.51,f,2939.95,M,1607.58,F*12
2025-04-16T07:40:18.3003712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9644.28,f,2939.58,M,1607.38,F*1A
2025-04-16T07:40:25.9501792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9644.89,f,2939.76,M,1607.48,F*1A
2025-04-16T07:40:34.3010285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9644.28,f,2939.58,M,1607.38,F*1A
2025-04-16T07:40:42.6118014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9644.89,f,2939.76,M,1607.48,F*1A
2025-04-16T07:40:50.9663502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9643.67,f,2939.39,M,1607.28,F*10
2025-04-16T07:40:59.3227433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9644.89,f,2939.76,M,1607.48,F*1A
2025-04-16T07:41:07.6558013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9644.28,f,2939.58,M,1607.38,F*1A
2025-04-16T07:41:15.9940774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9643.67,f,2939.39,M,1607.28,F*10
2025-04-16T07:41:24.3549988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9643.06,f,2939.20,M,1607.18,F*1C
2025-04-16T07:41:33.3850196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9644.07,f,2939.51,M,1607.35,F*13
2025-04-16T07:41:41.0458034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9643.06,f,2939.20,M,1607.18,F*1C
2025-04-16T07:41:49.3525816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9643.06,f,2939.20,M,1607.18,F*1C
2025-04-16T07:41:57.7231112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9644.28,f,2939.58,M,1607.38,F*1A
2025-04-16T07:42:06.0434287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9641.84,f,2938.83,M,1606.97,F*1A
2025-04-16T07:42:14.4241998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9643.67,f,2939.39,M,1607.28,F*10
2025-04-16T07:42:22.7452114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9641.84,f,2938.83,M,1606.97,F*1A
2025-04-16T07:42:31.1056254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9645.51,f,2939.95,M,1607.58,F*12
2025-04-16T07:42:39.4358937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9641.84,f,2938.83,M,1606.97,F*1A
2025-04-16T07:42:47.7865158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9643.67,f,2939.39,M,1607.28,F*10
2025-04-16T07:42:56.1271701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9642.45,f,2939.02,M,1607.07,F*14
2025-04-16T07:43:04.4871846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9641.84,f,2938.83,M,1606.97,F*1A
2025-04-16T07:43:12.8198940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9643.06,f,2939.20,M,1607.18,F*1C
2025-04-16T07:43:21.1584171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9642.45,f,2939.02,M,1607.07,F*14
2025-04-16T07:43:29.4892930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9641.84,f,2938.83,M,1606.97,F*1A
2025-04-16T07:43:37.8500287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9640.61,f,2938.46,M,1606.77,F*17
2025-04-16T07:43:46.1903396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9642.45,f,2939.02,M,1607.07,F*14
2025-04-16T07:43:54.5607396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9643.06,f,2939.20,M,1607.18,F*1C
2025-04-16T07:44:02.8721058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9641.22,f,2938.64,M,1606.87,F*1E
2025-04-16T07:44:11.2321831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9641.22,f,2938.64,M,1606.87,F*1E
2025-04-16T07:44:19.5527532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9641.22,f,2938.64,M,1606.87,F*1E
2025-04-16T07:44:27.9234369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9641.84,f,2938.83,M,1606.97,F*1A
2025-04-16T07:44:36.2440177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9640.61,f,2938.46,M,1606.77,F*17
2025-04-16T07:44:44.6151441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9641.84,f,2938.83,M,1606.97,F*1A
2025-04-16T07:44:52.9355105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9640.61,f,2938.46,M,1606.77,F*17
2025-04-16T07:45:01.3154395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9640.61,f,2938.46,M,1606.77,F*17
2025-04-16T07:45:09.6263677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9641.24,f,2938.65,M,1606.87,F*19
2025-04-16T07:45:17.9771978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9641.22,f,2938.64,M,1606.87,F*1E
2025-04-16T07:45:26.3279495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9638.78,f,2937.90,M,1606.46,F*16
2025-04-16T07:45:34.6781132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9641.22,f,2938.64,M,1606.87,F*1E
2025-04-16T07:45:42.9990344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9639.39,f,2938.09,M,1606.56,F*1C
2025-04-16T07:45:51.3598395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9640.61,f,2938.46,M,1606.77,F*17
2025-04-16T07:45:59.6901504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9639.66,f,2938.17,M,1606.61,F*1D
2025-04-16T07:46:08.0368600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9640.00,f,2938.27,M,1606.67,F*16
2025-04-16T07:46:16.3871146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9638.78,f,2937.90,M,1606.46,F*16
2025-04-16T07:46:24.7173797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9640.00,f,2938.27,M,1606.67,F*16
2025-04-16T07:46:33.0584516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9638.78,f,2937.90,M,1606.46,F*16
2025-04-16T07:46:41.4092286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9638.78,f,2937.90,M,1606.46,F*16
2025-04-16T07:46:49.7490383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9640.00,f,2938.27,M,1606.67,F*16
2025-04-16T07:46:58.1000517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9638.78,f,2937.90,M,1606.46,F*16
2025-04-16T07:47:06.4809168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9639.39,f,2938.09,M,1606.56,F*1C
2025-04-16T07:47:14.7908705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9638.16,f,2937.71,M,1606.36,F*16
2025-04-16T07:47:23.8317202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9637.55,f,2937.53,M,1606.26,F*1F
2025-04-16T07:47:31.4925379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9638.16,f,2937.71,M,1606.36,F*16
2025-04-16T07:47:39.8133938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9638.16,f,2937.71,M,1606.36,F*16
2025-04-16T07:47:48.1835829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9637.55,f,2937.53,M,1606.26,F*1F
2025-04-16T07:47:56.5238332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9637.55,f,2937.53,M,1606.26,F*1F
2025-04-16T07:48:05.5550566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9638.16,f,2937.71,M,1606.36,F*16
2025-04-16T07:48:13.1955741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9638.16,f,2937.71,M,1606.36,F*16
2025-04-16T07:48:21.5454443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9638.16,f,2937.71,M,1606.36,F*16
2025-04-16T07:48:29.8864973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9636.94,f,2937.34,M,1606.16,F*11
2025-04-16T07:48:38.2372275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9636.94,f,2937.34,M,1606.16,F*11
2025-04-16T07:48:46.5680735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9636.33,f,2937.15,M,1606.05,F*1D
2025-04-16T07:48:54.9178750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9636.94,f,2937.34,M,1606.16,F*11
2025-04-16T07:49:03.2586791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9636.33,f,2937.15,M,1606.05,F*1D
2025-04-16T07:49:11.6293718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9635.11,f,2936.78,M,1605.85,F*1F
2025-04-16T07:49:20.6004491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9636.94,f,2937.34,M,1606.16,F*11
2025-04-16T07:49:28.9502576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9635.72,f,2936.97,M,1605.95,F*1A
2025-04-16T07:49:36.6508322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9634.49,f,2936.59,M,1605.75,F*1F
2025-04-16T07:49:44.9916524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9635.72,f,2936.97,M,1605.95,F*1A
2025-04-16T07:49:53.3424366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9634.49,f,2936.59,M,1605.75,F*1F
2025-04-16T07:50:01.6732985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9634.49,f,2936.59,M,1605.75,F*1F
2025-04-16T07:50:10.0131225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9633.88,f,2936.41,M,1605.65,F*1D
2025-04-16T07:50:19.0539043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9634.49,f,2936.59,M,1605.75,F*1F
2025-04-16T07:50:26.6906078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9634.49,f,2936.59,M,1605.75,F*1F
2025-04-16T07:50:35.0513152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9633.88,f,2936.41,M,1605.65,F*1D
2025-04-16T07:50:43.4021003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9633.27,f,2936.22,M,1605.55,F*1E
2025-04-16T07:50:51.7319663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9633.88,f,2936.41,M,1605.65,F*1D
2025-04-16T07:51:00.0628523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9633.27,f,2936.22,M,1605.55,F*1E
2025-04-16T07:51:08.4136155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9632.05,f,2935.85,M,1605.34,F*16
2025-04-16T07:51:16.7544458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9632.66,f,2936.03,M,1605.44,F*19
2025-04-16T07:51:25.8051691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9632.66,f,2936.03,M,1605.44,F*19
2025-04-16T07:51:33.4550010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9632.66,f,2936.03,M,1605.44,F*19
2025-04-16T07:51:41.8256611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9632.66,f,2936.03,M,1605.44,F*19
2025-04-16T07:51:50.1366190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9632.05,f,2935.85,M,1605.34,F*16
2025-04-16T07:51:58.4874125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9630.82,f,2935.47,M,1605.14,F*17
2025-04-16T07:52:06.8172583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9632.05,f,2935.85,M,1605.34,F*16
2025-04-16T07:52:15.1780424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9631.43,f,2935.66,M,1605.24,F*1B
2025-04-16T07:52:23.5086351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9632.66,f,2936.03,M,1605.44,F*19
2025-04-16T07:52:31.8796160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9630.21,f,2935.29,M,1605.04,F*17
2025-04-16T07:52:40.8903004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9632.05,f,2935.85,M,1605.34,F*16
2025-04-16T07:52:48.5706914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9631.43,f,2935.66,M,1605.24,F*1B
2025-04-16T07:52:56.8910765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9632.05,f,2935.85,M,1605.34,F*16
2025-04-16T07:53:05.2514168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9632.05,f,2935.85,M,1605.34,F*16
2025-04-16T07:53:13.6027891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9630.82,f,2935.47,M,1605.14,F*17
2025-04-16T07:53:21.9328063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9631.43,f,2935.66,M,1605.24,F*1B
2025-04-16T07:53:30.2738198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9631.43,f,2935.66,M,1605.24,F*1B
2025-04-16T07:53:38.6441012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9633.88,f,2936.41,M,1605.65,F*1D
2025-04-16T07:53:47.6445225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9631.43,f,2935.66,M,1605.24,F*1B
2025-04-16T07:53:55.9953760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9633.27,f,2936.22,M,1605.55,F*1E
2025-04-16T07:54:04.3386899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9632.05,f,2935.85,M,1605.34,F*16
2025-04-16T07:54:12.0064811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9632.66,f,2936.03,M,1605.44,F*19
2025-04-16T07:54:20.3369194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9633.27,f,2936.22,M,1605.55,F*1E
2025-04-16T07:54:28.6971888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9633.27,f,2936.22,M,1605.55,F*1E
2025-04-16T07:54:37.0284835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9633.27,f,2936.22,M,1605.55,F*1E
2025-04-16T07:54:45.3648963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9633.27,f,2936.22,M,1605.55,F*1E
2025-04-16T07:54:53.6953976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9635.11,f,2936.78,M,1605.85,F*1F
2025-04-16T07:55:02.0462229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9635.72,f,2936.97,M,1605.95,F*1A
2025-04-16T07:55:10.3863068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9635.72,f,2936.97,M,1605.95,F*1A
2025-04-16T07:55:18.7372980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9635.11,f,2936.78,M,1605.85,F*1F
2025-04-16T07:55:27.7873913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9636.33,f,2937.15,M,1606.05,F*1D
2025-04-16T07:55:35.4382163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9636.33,f,2937.15,M,1606.05,F*1D
2025-04-16T07:55:43.7591899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9638.16,f,2937.71,M,1606.36,F*16
2025-04-16T07:55:52.1191930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9638.16,f,2937.71,M,1606.36,F*16
2025-04-16T07:56:01.1501136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9638.78,f,2937.90,M,1606.46,F*16
2025-04-16T07:56:08.8301373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9638.78,f,2937.90,M,1606.46,F*16
2025-04-16T07:56:17.1408726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9639.39,f,2938.09,M,1606.56,F*1C
2025-04-16T07:56:25.5020527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9640.00,f,2938.27,M,1606.67,F*16
2025-04-16T07:56:33.8327238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9642.45,f,2939.02,M,1607.07,F*14
2025-04-16T07:56:42.1830491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9642.45,f,2939.02,M,1607.07,F*14
2025-04-16T07:56:51.2136893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9641.84,f,2938.83,M,1606.97,F*1A
2025-04-16T07:56:58.8741126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9644.28,f,2939.58,M,1607.38,F*1A
2025-04-16T07:57:07.2145112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9643.06,f,2939.20,M,1607.18,F*1C
2025-04-16T07:57:15.5653540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9645.51,f,2939.95,M,1607.58,F*12
2025-04-16T07:57:23.8954227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9646.12,f,2940.14,M,1607.69,F*13
2025-04-16T07:57:32.2564353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9647.95,f,2940.70,M,1607.99,F*10
2025-04-16T07:57:40.5870744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9646.73,f,2940.32,M,1607.79,F*11
2025-04-16T07:57:48.9379392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9650.40,f,2941.44,M,1608.40,F*13
2025-04-16T07:57:57.2779005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9648.56,f,2940.88,M,1608.09,F*11
2025-04-16T07:58:05.6491948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9651.62,f,2941.81,M,1608.60,F*19
2025-04-16T07:58:13.9695145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9651.01,f,2941.63,M,1608.50,F*13
2025-04-16T07:58:22.3294603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9654.68,f,2942.75,M,1609.11,F*19
2025-04-16T07:58:30.6802451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9653.46,f,2942.37,M,1608.91,F*1D
2025-04-16T07:58:39.7014061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9653.46,f,2942.37,M,1608.91,F*1D
2025-04-16T07:58:47.3419082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9655.29,f,2942.93,M,1609.22,F*15
2025-04-16T07:58:56.4008354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9656.52,f,2943.31,M,1609.42,F*15
2025-04-16T07:59:04.0383315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9657.13,f,2943.49,M,1609.52,F*1F
2025-04-16T07:59:12.3990509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9659.58,f,2944.24,M,1609.93,F*1F
2025-04-16T07:59:20.7093973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9660.19,f,2944.43,M,1610.03,F*10
2025-04-16T07:59:29.0708600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9660.80,f,2944.61,M,1610.13,F*11
2025-04-16T07:59:38.1014402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9663.25,f,2945.36,M,1610.54,F*1D
2025-04-16T07:59:46.4519511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9663.86,f,2945.54,M,1610.64,F*13
2025-04-16T07:59:54.7826433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9664.47,f,2945.73,M,1610.75,F*1C
2025-04-16T08:00:03.1427389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9666.92,f,2946.48,M,1611.15,F*1A
2025-04-16T08:00:11.4731118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9666.31,f,2946.29,M,1611.05,F*15
2025-04-16T08:00:19.1344988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9668.14,f,2946.85,M,1611.36,F*1A
2025-04-16T08:00:27.4748879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9669.37,f,2947.22,M,1611.56,F*10
2025-04-16T08:00:35.8150291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9670.59,f,2947.60,M,1611.76,F*14
2025-04-16T08:00:44.8462868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9672.42,f,2948.16,M,1612.07,F*17
2025-04-16T08:00:52.5058880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9675.48,f,2949.09,M,1612.58,F*1F
2025-04-16T08:01:00.8566479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9674.87,f,2948.90,M,1612.48,F*1D
2025-04-16T08:01:09.1978586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9675.48,f,2949.09,M,1612.58,F*1F
2025-04-16T08:01:18.1884515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9677.93,f,2949.83,M,1612.99,F*14
2025-04-16T08:01:25.8890550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9679.77,f,2950.39,M,1613.29,F*13
2025-04-16T08:01:34.2194604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9679.77,f,2950.39,M,1613.29,F*13
2025-04-16T08:01:42.5702442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9681.60,f,2950.95,M,1613.60,F*19
2025-04-16T08:01:51.6101548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9682.21,f,2951.14,M,1613.70,F*16
2025-04-16T08:01:59.2808647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9684.05,f,2951.70,M,1614.01,F*15
2025-04-16T08:02:07.6019399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9685.88,f,2952.26,M,1614.31,F*12
2025-04-16T08:02:16.6527489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9687.11,f,2952.63,M,1614.52,F*14
2025-04-16T08:02:24.2928694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9688.94,f,2953.19,M,1614.82,F*17
2025-04-16T08:02:32.6438159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9690.17,f,2953.56,M,1615.03,F*16
2025-04-16T08:02:41.6741617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9690.78,f,2953.75,M,1615.13,F*1F
2025-04-16T08:02:50.0242879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9693.84,f,2954.68,M,1615.64,F*14
2025-04-16T08:02:58.3647402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9694.45,f,2954.87,M,1615.74,F*1E
2025-04-16T08:03:06.7161392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9696.28,f,2955.43,M,1616.05,F*1B
2025-04-16T08:03:14.3494500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9698.12,f,2955.99,M,1616.35,F*18
2025-04-16T08:03:22.7132193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9699.96,f,2956.55,M,1616.66,F*10
2025-04-16T08:03:31.0229716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9699.96,f,2956.55,M,1616.66,F*10
2025-04-16T08:03:39.3836449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9702.40,f,2957.29,M,1617.07,F*14
2025-04-16T08:03:47.7276523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9704.24,f,2957.85,M,1617.37,F*15
2025-04-16T08:03:56.0748828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9705.46,f,2958.22,M,1617.58,F*1B
2025-04-16T08:04:04.4062082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9708.52,f,2959.16,M,1618.09,F*1E
2025-04-16T08:04:13.4559580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9709.74,f,2959.53,M,1618.29,F*18
2025-04-16T08:04:21.0969535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9711.58,f,2960.09,M,1618.60,F*17
2025-04-16T08:04:29.4775949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9711.58,f,2960.09,M,1618.60,F*17
2025-04-16T08:04:37.7876994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9715.86,f,2961.39,M,1619.31,F*17
2025-04-16T08:04:46.1387650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9715.86,f,2961.39,M,1619.31,F*17
2025-04-16T08:04:54.4793503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9718.31,f,2962.14,M,1619.72,F*1D
2025-04-16T08:05:03.4797045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9721.37,f,2963.07,M,1620.23,F*1C
2025-04-16T08:05:11.8608952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9721.98,f,2963.26,M,1620.33,F*1B
2025-04-16T08:05:19.5208345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9723.82,f,2963.82,M,1620.64,F*1E
2025-04-16T08:05:27.8837361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9726.26,f,2964.56,M,1621.04,F*1C
2025-04-16T08:05:36.2026446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9727.49,f,2964.94,M,1621.25,F*19
2025-04-16T08:05:44.5432678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9729.93,f,2965.68,M,1621.66,F*15
2025-04-16T08:05:52.9136409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9731.16,f,2966.06,M,1621.86,F*14
2025-04-16T08:06:01.2335383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9733.60,f,2966.80,M,1622.27,F*11
2025-04-16T08:06:09.5842187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9736.66,f,2967.73,M,1622.78,F*15
2025-04-16T08:06:17.9152897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9739.11,f,2968.48,M,1623.19,F*1B
2025-04-16T08:06:26.9854954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9740.33,f,2968.85,M,1623.39,F*16
2025-04-16T08:06:34.6163154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9742.78,f,2969.60,M,1623.80,F*13
2025-04-16T08:06:43.6471409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9745.84,f,2970.53,M,1624.31,F*12
2025-04-16T08:06:51.3179877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9748.29,f,2971.28,M,1624.71,F*11
2025-04-16T08:06:59.6583537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9750.73,f,2972.02,M,1625.12,F*18
2025-04-16T08:07:08.6389356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9753.18,f,2972.77,M,1625.53,F*11
2025-04-16T08:07:16.3392922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9756.24,f,2973.70,M,1626.04,F*1C
2025-04-16T08:07:24.6694454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9756.85,f,2973.89,M,1626.14,F*10
2025-04-16T08:07:33.0462910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9761.13,f,2975.19,M,1626.86,F*1F
2025-04-16T08:07:41.3567187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9763.58,f,2975.94,M,1627.26,F*1C
2025-04-16T08:07:49.7273779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9766.64,f,2976.87,M,1627.77,F*13
2025-04-16T08:07:58.7275964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9767.86,f,2977.25,M,1627.98,F*16
2025-04-16T08:08:07.0785501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9771.54,f,2978.36,M,1628.59,F*11
2025-04-16T08:08:15.4093882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9773.98,f,2979.11,M,1629.00,F*1A
2025-04-16T08:08:23.1002005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9777.04,f,2980.04,M,1629.51,F*1D
2025-04-16T08:08:31.4202387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9779.49,f,2980.79,M,1629.91,F*1C
2025-04-16T08:08:39.7711406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9782.55,f,2981.72,M,1630.42,F*19
2025-04-16T08:08:48.1016876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9784.38,f,2982.28,M,1630.73,F*1A
2025-04-16T08:08:56.4620440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9788.67,f,2983.59,M,1631.44,F*1E
2025-04-16T08:09:05.4823012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9789.28,f,2983.77,M,1631.55,F*18
2025-04-16T08:09:13.1535279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9792.95,f,2984.89,M,1632.16,F*16
2025-04-16T08:09:22.1739816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9795.39,f,2985.64,M,1632.57,F*10
2025-04-16T08:09:30.5348715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9799.07,f,2986.76,M,1633.18,F*1B
2025-04-16T08:09:38.8650887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9799.07,f,2986.76,M,1633.18,F*1B
2025-04-16T08:09:47.1754279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9805.80,f,2988.81,M,1634.30,F*15
2025-04-16T08:09:55.5067456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9806.41,f,2988.99,M,1634.40,F*15
2025-04-16T08:10:03.8668940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9810.08,f,2990.11,M,1635.01,F*12
2025-04-16T08:10:11.5478811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9811.30,f,2990.48,M,1635.22,F*15
2025-04-16T08:10:20.5976686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9814.36,f,2991.42,M,1635.73,F*19
2025-04-16T08:10:28.2587221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9816.20,f,2991.98,M,1636.03,F*1F
2025-04-16T08:10:37.2895503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9819.25,f,2992.91,M,1636.54,F*1D
2025-04-16T08:10:45.6200141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9818.64,f,2992.72,M,1636.44,F*15
2025-04-16T08:10:53.9799741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9820.48,f,2993.28,M,1636.75,F*1C
2025-04-16T08:11:01.6607516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9819.25,f,2992.91,M,1636.54,F*1D
2025-04-16T08:11:10.6615435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9819.87,f,2993.10,M,1636.64,F*1E
2025-04-16T08:11:18.3025453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9819.87,f,2993.10,M,1636.64,F*1E
2025-04-16T08:11:26.6624878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9820.48,f,2993.28,M,1636.75,F*1C
2025-04-16T08:11:35.6933265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9819.87,f,2993.10,M,1636.64,F*1E
2025-04-16T08:11:43.3641907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9821.70,f,2993.65,M,1636.95,F*11
2025-04-16T08:11:51.6901906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9822.31,f,2993.84,M,1637.05,F*10
2025-04-16T08:12:00.7112514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9821.09,f,2993.47,M,1636.85,F*1E
2025-04-16T08:12:09.0411734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9822.31,f,2993.84,M,1637.05,F*10
2025-04-16T08:12:16.7223614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9822.93,f,2994.03,M,1637.15,F*11
2025-04-16T08:12:25.0427783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9824.15,f,2994.40,M,1637.36,F*1F
2025-04-16T08:12:33.4028883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9823.54,f,2994.21,M,1637.26,F*1B
2025-04-16T08:12:41.7342114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9824.76,f,2994.59,M,1637.46,F*15
2025-04-16T08:12:50.7746068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9825.98,f,2994.96,M,1637.66,F*15
2025-04-16T08:12:58.4351020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9826.60,f,2995.15,M,1637.77,F*1B
2025-04-16T08:13:06.8057927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9829.04,f,2995.89,M,1638.17,F*1A
2025-04-16T08:13:15.1164159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9827.21,f,2995.33,M,1637.87,F*14
2025-04-16T08:13:23.4772448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9828.43,f,2995.71,M,1638.07,F*1E
2025-04-16T08:13:31.8015356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9829.66,f,2996.08,M,1638.28,F*18
2025-04-16T08:13:40.1579269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9830.88,f,2996.45,M,1638.48,F*1F
2025-04-16T08:13:48.5485894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9830.88,f,2996.45,M,1638.48,F*1F
2025-04-16T08:13:56.8496181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9832.71,f,2997.01,M,1638.79,F*18
2025-04-16T08:14:05.1898636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9833.94,f,2997.38,M,1638.99,F*16
2025-04-16T08:14:13.5599261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9834.55,f,2997.57,M,1639.09,F*1D
2025-04-16T08:14:22.5210611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9834.55,f,2997.57,M,1639.09,F*1D
2025-04-16T08:14:30.8817578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9835.77,f,2997.94,M,1639.30,F*19
2025-04-16T08:14:39.2623988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9836.38,f,2998.13,M,1639.40,F*16
2025-04-16T08:14:47.6126636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9840.06,f,2999.25,M,1640.01,F*15
2025-04-16T08:14:55.9029340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9840.06,f,2999.25,M,1640.01,F*15
2025-04-16T08:15:04.2543419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9840.06,f,2999.25,M,1640.01,F*15
2025-04-16T08:15:11.9345716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9842.50,f,2999.99,M,1640.42,F*14
2025-04-16T08:15:20.3052353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9843.73,f,3000.37,M,1640.62,F*1A
2025-04-16T08:15:28.6256498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9846.17,f,3001.11,M,1641.03,F*1E
2025-04-16T08:15:36.9858917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9844.34,f,3000.55,M,1640.72,F*1B
2025-04-16T08:15:45.3166936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9847.40,f,3001.49,M,1641.23,F*12
2025-04-16T08:15:53.6674165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9847.38,f,3001.48,M,1641.23,F*1C
2025-04-16T08:16:02.0075101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9849.23,f,3002.05,M,1641.54,F*12
2025-04-16T08:16:10.3444269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9850.46,f,3002.42,M,1641.74,F*18
2025-04-16T08:16:18.6945636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9852.29,f,3002.98,M,1642.05,F*11
2025-04-16T08:16:27.0353890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9853.52,f,3003.35,M,1642.25,F*18
2025-04-16T08:16:35.3766352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9853.52,f,3003.35,M,1642.25,F*18
2025-04-16T08:16:43.7368545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9855.35,f,3003.91,M,1642.56,F*15
2025-04-16T08:16:52.0569965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9855.96,f,3004.10,M,1642.66,F*11
2025-04-16T08:17:00.4177118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9876.42,f,3010.33,M,1646.07,F*1E
2025-04-16T08:17:08.7682044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9861.58,f,3005.81,M,1643.60,F*1A
2025-04-16T08:17:17.1092802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9859.63,f,3005.22,M,1643.27,F*13
2025-04-16T08:17:26.1295249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9860.24,f,3005.40,M,1643.37,F*1F
2025-04-16T08:17:33.7906368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9860.24,f,3005.40,M,1643.37,F*1F
2025-04-16T08:17:42.1311577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9861.47,f,3005.78,M,1643.58,F*19
2025-04-16T08:17:50.4910732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9860.24,f,3005.40,M,1643.37,F*1F
2025-04-16T08:17:58.8125615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9861.47,f,3005.78,M,1643.58,F*19
2025-04-16T08:18:07.1623877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9860.86,f,3005.59,M,1643.48,F*17
2025-04-16T08:18:16.1534462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9861.43,f,3005.76,M,1643.57,F*1C
2025-04-16T08:18:23.8633293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9860.86,f,3005.59,M,1643.48,F*17
2025-04-16T08:18:32.1989027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9859.63,f,3005.22,M,1643.27,F*13
2025-04-16T08:18:40.5450122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9862.69,f,3006.15,M,1643.78,F*1C
2025-04-16T08:18:48.8754682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9860.86,f,3005.59,M,1643.48,F*17
2025-04-16T08:18:57.2363165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9860.86,f,3005.59,M,1643.48,F*17
2025-04-16T08:19:05.5863472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9860.24,f,3005.40,M,1643.37,F*1F
2025-04-16T08:19:13.9272720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9861.47,f,3005.78,M,1643.58,F*19
2025-04-16T08:19:22.2775131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9860.24,f,3005.40,M,1643.37,F*1F
2025-04-16T08:19:30.6189907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9861.47,f,3005.78,M,1643.58,F*19
2025-04-16T08:19:38.9490111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9861.47,f,3005.78,M,1643.58,F*19
2025-04-16T08:19:47.2992812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9861.47,f,3005.78,M,1643.58,F*19
2025-04-16T08:19:55.6406428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9861.00,f,3005.63,M,1643.50,F*18
2025-04-16T08:20:04.0107113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9860.86,f,3005.59,M,1643.48,F*17
2025-04-16T08:20:12.3218913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9862.08,f,3005.96,M,1643.68,F*12
2025-04-16T08:20:20.6817126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9861.47,f,3005.78,M,1643.58,F*19
2025-04-16T08:20:28.9986244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9860.24,f,3005.40,M,1643.37,F*1F
2025-04-16T08:20:37.3491743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9862.08,f,3005.96,M,1643.68,F*12
2025-04-16T08:20:46.3901490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9860.86,f,3005.59,M,1643.48,F*17
2025-04-16T08:20:54.0398533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9863.30,f,3006.33,M,1643.88,F*1A
2025-04-16T08:21:02.4110200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9860.86,f,3005.59,M,1643.48,F*17
2025-04-16T08:21:10.7419026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9860.86,f,3005.59,M,1643.48,F*17
2025-04-16T08:21:19.0725189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9862.08,f,3005.96,M,1643.68,F*12
2025-04-16T08:21:28.1222506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9862.08,f,3005.96,M,1643.68,F*12
2025-04-16T08:21:35.7627568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9862.08,f,3005.96,M,1643.68,F*12
2025-04-16T08:21:44.8142459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9862.08,f,3005.96,M,1643.68,F*12
2025-04-16T08:21:52.4441675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9860.24,f,3005.40,M,1643.37,F*1F
2025-04-16T08:22:00.8051951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9862.69,f,3006.15,M,1643.78,F*1C
2025-04-16T08:22:09.1353120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9862.69,f,3006.15,M,1643.78,F*1C
2025-04-16T08:22:17.4863998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9861.47,f,3005.78,M,1643.58,F*19
2025-04-16T08:22:25.8264808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9862.08,f,3005.96,M,1643.68,F*12
2025-04-16T08:22:34.8777668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9862.08,f,3005.96,M,1643.68,F*12
2025-04-16T08:22:42.5677522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9861.47,f,3005.78,M,1643.58,F*19
2025-04-16T08:22:50.8687060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9862.69,f,3006.15,M,1643.78,F*1C
2025-04-16T08:22:59.1992811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9861.47,f,3005.78,M,1643.58,F*19
2025-04-16T08:23:07.5599565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9862.69,f,3006.15,M,1643.78,F*1C
2025-04-16T08:23:16.5901550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9862.50,f,3006.09,M,1643.75,F*16
2025-04-16T08:23:24.9406791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9863.92,f,3006.52,M,1643.99,F*15
2025-04-16T08:23:33.2717845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9861.47,f,3005.78,M,1643.58,F*19
2025-04-16T08:23:40.9416466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9863.92,f,3006.52,M,1643.99,F*15
2025-04-16T08:23:49.2625555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9863.30,f,3006.33,M,1643.88,F*1A
2025-04-16T08:23:58.3132372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9863.30,f,3006.33,M,1643.88,F*1A
2025-04-16T08:24:05.9541065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9862.69,f,3006.15,M,1643.78,F*1C
2025-04-16T08:24:14.3140322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9864.53,f,3006.71,M,1644.09,F*10
2025-04-16T08:24:22.6445881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9863.97,f,3006.54,M,1644.00,F*11
2025-04-16T08:24:30.9958504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9862.69,f,3006.15,M,1643.78,F*1C
2025-04-16T08:24:39.3361002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9862.69,f,3006.15,M,1643.78,F*1C
2025-04-16T08:24:47.6722680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9864.53,f,3006.71,M,1644.09,F*10
2025-04-16T08:24:56.7134783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9863.92,f,3006.52,M,1643.99,F*15
2025-04-16T08:25:05.0138491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9863.30,f,3006.33,M,1643.88,F*1A
2025-04-16T08:25:12.7042773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9864.53,f,3006.71,M,1644.09,F*10
2025-04-16T08:25:21.0550655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9863.92,f,3006.52,M,1643.99,F*15
2025-04-16T08:25:29.3854716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9864.45,f,3006.69,M,1644.08,F*1F
2025-04-16T08:25:37.7463530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9863.92,f,3006.52,M,1643.99,F*15
2025-04-16T08:25:46.7767944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9863.92,f,3006.52,M,1643.99,F*15
2025-04-16T08:25:55.1271044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9863.92,f,3006.52,M,1643.99,F*15
2025-04-16T08:26:02.7680757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9864.53,f,3006.71,M,1644.09,F*10
2025-04-16T08:26:11.1288685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9864.53,f,3006.71,M,1644.09,F*10
2025-04-16T08:26:19.4591259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9864.53,f,3006.71,M,1644.09,F*10
2025-04-16T08:26:27.8095368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9864.53,f,3006.71,M,1644.09,F*10
2025-04-16T08:26:36.8302604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9865.14,f,3006.89,M,1644.19,F*14
2025-04-16T08:26:44.5010325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9864.53,f,3006.71,M,1644.09,F*10
2025-04-16T08:26:52.8315303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9866.36,f,3007.27,M,1644.39,F*10
2025-04-16T08:27:01.1915550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9863.92,f,3006.52,M,1643.99,F*15
2025-04-16T08:27:09.5924854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9866.36,f,3007.27,M,1644.39,F*10
2025-04-16T08:27:18.5735875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9865.14,f,3006.89,M,1644.19,F*14
2025-04-16T08:27:26.2140198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9865.75,f,3007.08,M,1644.29,F*18
2025-04-16T08:27:34.5639715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9865.75,f,3007.08,M,1644.29,F*18
2025-04-16T08:27:42.8964660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9865.14,f,3006.89,M,1644.19,F*14
2025-04-16T08:27:51.2655854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9866.36,f,3007.27,M,1644.39,F*10
2025-04-16T08:27:59.5864979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9866.36,f,3007.27,M,1644.39,F*10
2025-04-16T08:28:07.9468907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9866.97,f,3007.45,M,1644.50,F*10
2025-04-16T08:28:16.2774711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9866.97,f,3007.45,M,1644.50,F*10
2025-04-16T08:28:24.6375246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9868.20,f,3007.83,M,1644.70,F*1A
2025-04-16T08:28:32.9688110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9866.36,f,3007.27,M,1644.39,F*10
2025-04-16T08:28:41.3285415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9867.59,f,3007.64,M,1644.60,F*13
2025-04-16T08:28:49.6594507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9868.20,f,3007.83,M,1644.70,F*1A
2025-04-16T08:28:58.0033345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9867.59,f,3007.64,M,1644.60,F*13
2025-04-16T08:29:06.3271569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9868.20,f,3007.83,M,1644.70,F*1A
2025-04-16T08:29:15.3478134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9868.20,f,3007.83,M,1644.70,F*1A
2025-04-16T08:29:23.0177601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9868.20,f,3007.83,M,1644.70,F*1A
2025-04-16T08:29:31.3687435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9869.42,f,3008.20,M,1644.90,F*17
2025-04-16T08:29:39.7090581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9870.03,f,3008.39,M,1645.01,F*1B
2025-04-16T08:29:48.0695475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9868.81,f,3008.01,M,1644.80,F*1B
2025-04-16T08:29:56.4101309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9870.03,f,3008.39,M,1645.01,F*1B
2025-04-16T08:30:04.7604033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9868.81,f,3008.01,M,1644.80,F*1B
2025-04-16T08:30:13.0818435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9870.03,f,3008.39,M,1645.01,F*1B
2025-04-16T08:30:22.1522290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9870.03,f,3008.39,M,1645.01,F*1B
2025-04-16T08:30:29.7822771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9870.65,f,3008.57,M,1645.11,F*12
2025-04-16T08:30:38.1532680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9870.03,f,3008.39,M,1645.01,F*1B
2025-04-16T08:30:46.4639525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9871.26,f,3008.76,M,1645.21,F*14
2025-04-16T08:30:54.8246184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9870.65,f,3008.57,M,1645.11,F*12
2025-04-16T08:31:03.1746592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9872.24,f,3009.06,M,1645.37,F*14
2025-04-16T08:31:11.5056182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9872.48,f,3009.13,M,1645.41,F*1B
2025-04-16T08:31:20.5560293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9872.48,f,3009.13,M,1645.41,F*1B
2025-04-16T08:31:28.8863873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9873.09,f,3009.32,M,1645.52,F*1E
2025-04-16T08:31:36.5969101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9872.81,f,3009.23,M,1645.47,F*1B
2025-04-16T08:31:44.8880138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9873.09,f,3009.32,M,1645.52,F*1E
2025-04-16T08:31:53.2183115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9872.48,f,3009.13,M,1645.41,F*1B
2025-04-16T08:32:01.5789916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9872.48,f,3009.13,M,1645.41,F*1B
2025-04-16T08:32:09.9095847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9873.09,f,3009.32,M,1645.52,F*1E
2025-04-16T08:32:18.2698657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9873.09,f,3009.32,M,1645.52,F*1E
2025-04-16T08:32:26.6010715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9872.48,f,3009.13,M,1645.41,F*1B
2025-04-16T08:32:34.9511180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9874.16,f,3009.64,M,1645.69,F*1C
2025-04-16T08:32:43.2817740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9871.87,f,3008.95,M,1645.31,F*13
2025-04-16T08:32:51.6422294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9873.70,f,3009.51,M,1645.62,F*16
2025-04-16T08:33:00.6734295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9872.48,f,3009.13,M,1645.41,F*1B
2025-04-16T08:33:08.3434317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9873.09,f,3009.32,M,1645.52,F*1E
2025-04-16T08:33:16.6597824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9873.09,f,3009.32,M,1645.52,F*1E
2025-04-16T08:33:25.0308982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9873.70,f,3009.51,M,1645.62,F*16
2025-04-16T08:33:33.3413038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9873.09,f,3009.32,M,1645.52,F*1E
2025-04-16T08:33:41.7017373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9873.70,f,3009.51,M,1645.62,F*16
2025-04-16T08:33:50.0520660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9872.48,f,3009.13,M,1645.41,F*1B
2025-04-16T08:33:58.3832617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9873.70,f,3009.51,M,1645.62,F*16
2025-04-16T08:34:06.7232072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9873.70,f,3009.51,M,1645.62,F*16
2025-04-16T08:34:15.7242404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9872.48,f,3009.13,M,1645.41,F*1B
2025-04-16T08:34:23.4248421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9874.32,f,3009.69,M,1645.72,F*1D
2025-04-16T08:34:31.7981007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9873.70,f,3009.51,M,1645.62,F*16
2025-04-16T08:34:40.8060921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9873.70,f,3009.51,M,1645.62,F*16
2025-04-16T08:34:48.4561319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9873.70,f,3009.51,M,1645.62,F*16
2025-04-16T08:34:56.7872944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9873.09,f,3009.32,M,1645.52,F*1E
2025-04-16T08:35:05.1477790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9874.93,f,3009.88,M,1645.82,F*16
2025-04-16T08:35:13.4979714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9873.70,f,3009.51,M,1645.62,F*16
2025-04-16T08:35:21.8292918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9875.54,f,3010.06,M,1645.92,F*13
2025-04-16T08:35:30.1697355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9873.70,f,3009.51,M,1645.62,F*16
2025-04-16T08:35:38.5202149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9875.54,f,3010.06,M,1645.92,F*13
2025-04-16T08:35:46.8503375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9874.32,f,3009.69,M,1645.72,F*1D
2025-04-16T08:35:55.2118144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9875.54,f,3010.06,M,1645.92,F*13
2025-04-16T08:36:03.6120651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9874.93,f,3009.88,M,1645.82,F*16
2025-04-16T08:36:11.8951707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9874.32,f,3009.69,M,1645.72,F*1D
2025-04-16T08:36:20.2332237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9874.32,f,3009.69,M,1645.72,F*1D
2025-04-16T08:36:28.5836330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9876.15,f,3010.25,M,1646.03,F*1F
2025-04-16T08:36:36.9145668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9873.70,f,3009.51,M,1645.62,F*16
2025-04-16T08:36:45.2845342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9875.54,f,3010.06,M,1645.92,F*13
2025-04-16T08:36:53.6059291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9875.54,f,3010.06,M,1645.92,F*13
2025-04-16T08:37:01.9657491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9875.54,f,3010.06,M,1645.92,F*13
2025-04-16T08:37:10.3163694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9875.54,f,3010.06,M,1645.92,F*13
2025-04-16T08:37:18.6768889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9876.15,f,3010.25,M,1646.03,F*1F
2025-04-16T08:37:26.9878333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9876.15,f,3010.25,M,1646.03,F*1F
2025-04-16T08:37:35.3346955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9875.54,f,3010.06,M,1645.92,F*13
2025-04-16T08:37:43.6646462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9875.54,f,3010.06,M,1645.92,F*13
2025-04-16T08:37:52.0357124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9876.76,f,3010.44,M,1646.13,F*1C
2025-04-16T08:38:00.3560520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9876.15,f,3010.25,M,1646.03,F*1F
2025-04-16T08:38:08.7061726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9875.54,f,3010.06,M,1645.92,F*13
2025-04-16T08:38:17.0371222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9876.15,f,3010.25,M,1646.03,F*1F
2025-04-16T08:38:25.4078769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9876.76,f,3010.44,M,1646.13,F*1C
2025-04-16T08:38:33.7287752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9877.99,f,3010.81,M,1646.33,F*17
2025-04-16T08:38:42.7792648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9877.37,f,3010.62,M,1646.23,F*1F
2025-04-16T08:38:51.0695972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9876.15,f,3010.25,M,1646.03,F*1F
2025-04-16T08:38:59.4198230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9877.37,f,3010.62,M,1646.23,F*1F
2025-04-16T08:39:07.1104559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9877.37,f,3010.62,M,1646.23,F*1F
2025-04-16T08:39:15.4609923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9876.76,f,3010.44,M,1646.13,F*1C
2025-04-16T08:39:23.8122119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9877.99,f,3010.81,M,1646.33,F*17
2025-04-16T08:39:32.1520261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9877.37,f,3010.62,M,1646.23,F*1F
2025-04-16T08:39:40.5128829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9877.99,f,3010.81,M,1646.33,F*17
2025-04-16T08:39:48.8636714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9877.37,f,3010.62,M,1646.23,F*1F
2025-04-16T08:39:57.1946169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9877.99,f,3010.81,M,1646.33,F*17
2025-04-16T08:40:05.5448998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9878.60,f,3011.00,M,1646.43,F*11
2025-04-16T08:40:13.8654341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9878.60,f,3011.00,M,1646.43,F*11
2025-04-16T08:40:22.2162713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9878.60,f,3011.00,M,1646.43,F*11
2025-04-16T08:40:31.2466240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9879.17,f,3011.17,M,1646.53,F*17
2025-04-16T08:40:39.6070929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9877.99,f,3010.81,M,1646.33,F*17
2025-04-16T08:40:47.2382300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9878.60,f,3011.00,M,1646.43,F*11
2025-04-16T08:40:55.5981767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9880.43,f,3011.56,M,1646.74,F*10
2025-04-16T08:41:03.9286417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9877.99,f,3010.81,M,1646.33,F*17
2025-04-16T08:41:12.2794633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9879.21,f,3011.18,M,1646.54,F*1A
2025-04-16T08:41:20.6204764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9877.99,f,3010.81,M,1646.33,F*17
2025-04-16T08:41:28.9702296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9879.21,f,3011.18,M,1646.54,F*1A
2025-04-16T08:41:37.3112845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9878.60,f,3011.00,M,1646.43,F*11
2025-04-16T08:41:45.6719252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9879.21,f,3011.18,M,1646.54,F*1A
2025-04-16T08:41:54.6879419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9877.37,f,3010.62,M,1646.23,F*1F
2025-04-16T08:42:03.0389371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9879.21,f,3011.18,M,1646.54,F*1A
2025-04-16T08:42:11.3696510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9877.37,f,3010.62,M,1646.23,F*1F
2025-04-16T08:42:19.0304724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9877.99,f,3010.81,M,1646.33,F*17
2025-04-16T08:42:27.3603128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9875.54,f,3010.06,M,1645.92,F*13
2025-04-16T08:42:35.7213067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9876.76,f,3010.44,M,1646.13,F*1C
2025-04-16T08:42:44.0516171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9876.15,f,3010.25,M,1646.03,F*1F
2025-04-16T08:42:52.4024595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9875.54,f,3010.06,M,1645.92,F*13
2025-04-16T08:43:00.7626136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9873.70,f,3009.51,M,1645.62,F*16
2025-04-16T08:43:09.1134770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9874.93,f,3009.88,M,1645.82,F*16
2025-04-16T08:43:18.1241695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9873.09,f,3009.32,M,1645.52,F*1E
2025-04-16T08:43:25.7849253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9873.09,f,3009.32,M,1645.52,F*1E
2025-04-16T08:43:34.1152500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9872.48,f,3009.13,M,1645.41,F*1B
2025-04-16T08:43:42.4763728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9872.48,f,3009.13,M,1645.41,F*1B
2025-04-16T08:43:50.8068886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9872.48,f,3009.13,M,1645.41,F*1B
2025-04-16T08:43:59.1571877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9870.99,f,3008.68,M,1645.17,F*1B
2025-04-16T08:44:08.1880017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9868.81,f,3008.01,M,1644.80,F*1B
2025-04-16T08:44:15.8546640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9866.97,f,3007.45,M,1644.50,F*10
2025-04-16T08:44:24.1890330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9866.99,f,3007.46,M,1644.50,F*1D
2025-04-16T08:44:32.5491964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9863.77,f,3006.48,M,1643.96,F*1A
2025-04-16T08:44:40.8704326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9862.08,f,3005.96,M,1643.68,F*12
2025-04-16T08:44:49.9105926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9859.02,f,3005.03,M,1643.17,F*14
2025-04-16T08:44:57.5913542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9855.96,f,3004.10,M,1642.66,F*11
2025-04-16T08:45:05.9220170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9856.55,f,3004.28,M,1642.76,F*17
2025-04-16T08:45:14.2526680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9851.68,f,3002.79,M,1641.95,F*12
2025-04-16T08:45:22.6126543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9849.23,f,3002.05,M,1641.54,F*12
2025-04-16T08:45:30.9439712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9848.62,f,3001.86,M,1641.44,F*1F
2025-04-16T08:45:39.3141949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9848.62,f,3001.86,M,1641.44,F*1F
2025-04-16T08:45:48.3249693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9845.56,f,3000.93,M,1640.93,F*1B
2025-04-16T08:45:56.0049877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9846.17,f,3001.11,M,1641.03,F*1E
2025-04-16T08:46:04.3361291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9846.59,f,3001.24,M,1641.10,F*10
2025-04-16T08:46:12.6628507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9846.47,f,3001.20,M,1641.08,F*12
2025-04-16T08:46:20.9926775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9844.95,f,3000.74,M,1640.83,F*1D
2025-04-16T08:46:30.0439203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9844.95,f,3000.74,M,1640.83,F*1D
2025-04-16T08:46:37.6844599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9843.73,f,3000.37,M,1640.62,F*1A
2025-04-16T08:46:46.7445190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9845.56,f,3000.93,M,1640.93,F*1B
2025-04-16T08:46:54.3757321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9842.50,f,2999.99,M,1640.42,F*14
2025-04-16T08:47:02.7255205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9838.22,f,2998.69,M,1639.70,F*1D
2025-04-16T08:47:11.0569840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9830.88,f,2996.45,M,1638.48,F*1F
2025-04-16T08:47:19.4167747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9822.31,f,2993.84,M,1637.05,F*10
2025-04-16T08:47:28.4482082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9810.69,f,2990.30,M,1635.11,F*17
2025-04-16T08:47:36.1084272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9798.45,f,2986.57,M,1633.08,F*1E
2025-04-16T08:47:44.4593820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9789.28,f,2983.77,M,1631.55,F*18
2025-04-16T08:47:52.7891045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9777.65,f,2980.23,M,1629.61,F*1C
2025-04-16T08:48:01.1299893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9767.90,f,2977.26,M,1627.98,F*12
2025-04-16T08:48:09.4811179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9758.69,f,2974.45,M,1626.45,F*1F
2025-04-16T08:48:17.8308978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9749.51,f,2971.65,M,1624.92,F*1B
2025-04-16T08:48:26.1814223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9740.95,f,2969.04,M,1623.49,F*15
2025-04-16T08:48:35.1525704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9734.22,f,2966.99,M,1622.37,F*19
2025-04-16T08:48:43.5135266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9724.43,f,2964.01,M,1620.74,F*19
2025-04-16T08:48:51.2131241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9717.70,f,2961.95,M,1619.62,F*1C
2025-04-16T08:48:59.5540178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9710.36,f,2959.72,M,1618.39,F*14
2025-04-16T08:49:07.8844632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9706.69,f,2958.60,M,1617.78,F*11
2025-04-16T08:49:16.2557892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9698.12,f,2955.99,M,1616.35,F*18
2025-04-16T08:49:25.2264171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9693.23,f,2954.50,M,1615.54,F*11
2025-04-16T08:49:32.9262661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9690.17,f,2953.56,M,1615.03,F*16
2025-04-16T08:49:41.2574615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9684.05,f,2951.70,M,1614.01,F*15
2025-04-16T08:49:49.6277588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9680.99,f,2950.77,M,1613.50,F*11
2025-04-16T08:49:57.9581115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9675.45,f,2949.08,M,1612.58,F*13
2025-04-16T08:50:06.3090367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9673.65,f,2948.53,M,1612.27,F*10
2025-04-16T08:50:14.6399392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9670.59,f,2947.60,M,1611.76,F*14
2025-04-16T08:50:22.9997015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9666.92,f,2946.48,M,1611.15,F*1A
2025-04-16T08:50:31.3163368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9666.31,f,2946.29,M,1611.05,F*15
2025-04-16T08:50:39.6769228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9661.41,f,2944.80,M,1610.24,F*16
2025-04-16T08:50:48.0178751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9659.58,f,2944.24,M,1609.93,F*1F
2025-04-16T08:50:56.3585168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9658.97,f,2944.05,M,1609.83,F*1F
2025-04-16T08:51:05.3786545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9655.91,f,2943.12,M,1609.32,F*1F
2025-04-16T08:51:13.0496257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9652.85,f,2942.19,M,1608.81,F*1E
2025-04-16T08:51:21.3803412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9649.18,f,2941.07,M,1608.20,F*17
2025-04-16T08:51:29.7402754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9646.73,f,2940.32,M,1607.79,F*11
2025-04-16T08:51:38.0708779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9642.45,f,2939.02,M,1607.07,F*14
2025-04-16T08:51:46.4221187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9641.22,f,2938.64,M,1606.87,F*1E
2025-04-16T08:51:55.4526517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9638.78,f,2937.90,M,1606.46,F*16
2025-04-16T08:52:03.8228164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9634.49,f,2936.59,M,1605.75,F*1F
2025-04-16T08:52:12.1438956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9624.71,f,2933.61,M,1604.12,F*1B
2025-04-16T08:52:20.5041115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9618.59,f,2931.75,M,1603.10,F*1C
2025-04-16T08:52:28.1351572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9608.19,f,2928.58,M,1601.36,F*18
2025-04-16T08:52:36.4950704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9599.01,f,2925.78,M,1599.83,F*19
2025-04-16T08:52:44.8463840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9592.28,f,2923.73,M,1598.71,F*18
2025-04-16T08:52:53.1764033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9586.77,f,2922.05,M,1597.80,F*16
2025-04-16T08:53:01.5166323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9576.94,f,2919.05,M,1596.16,F*12
2025-04-16T08:53:09.8672299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9571.48,f,2917.39,M,1595.25,F*16
2025-04-16T08:53:18.2080544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9564.14,f,2915.15,M,1594.02,F*13
2025-04-16T08:53:27.2589209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9559.86,f,2913.84,M,1593.31,F*1F
2025-04-16T08:53:34.8992360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9553.74,f,2911.98,M,1592.29,F*1F
2025-04-16T08:53:43.2501598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9550.07,f,2910.86,M,1591.68,F*10
2025-04-16T08:53:51.6408238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9545.78,f,2909.55,M,1590.96,F*1A
2025-04-16T08:53:59.9311494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9541.50,f,2908.25,M,1590.25,F*1A
2025-04-16T08:54:08.2915586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9537.22,f,2906.94,M,1589.54,F*14
2025-04-16T08:54:16.6323786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9535.38,f,2906.38,M,1589.23,F*1B
2025-04-16T08:54:25.6633839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9532.32,f,2905.45,M,1588.72,F*1A
2025-04-16T08:54:34.0139486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9531.10,f,2905.08,M,1588.52,F*12
2025-04-16T08:54:42.3430234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9527.43,f,2903.96,M,1587.91,F*12
2025-04-16T08:54:49.9905536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9528.65,f,2904.33,M,1588.11,F*16
2025-04-16T08:54:58.3209996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9524.98,f,2903.21,M,1587.50,F*16
2025-04-16T08:55:06.6812865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9526.82,f,2903.77,M,1587.80,F*11
2025-04-16T08:55:15.0224700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9523.15,f,2902.66,M,1587.19,F*1B
2025-04-16T08:55:23.3631257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9524.98,f,2903.21,M,1587.50,F*16
2025-04-16T08:55:32.3940716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9523.76,f,2902.84,M,1587.29,F*11
2025-04-16T08:55:40.0540554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9522.54,f,2902.47,M,1587.09,F*1D
2025-04-16T08:55:49.0443927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9523.76,f,2902.84,M,1587.29,F*11
2025-04-16T08:55:57.3957866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9522.54,f,2902.47,M,1587.09,F*1D
2025-04-16T08:56:05.7860165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9524.98,f,2903.21,M,1587.50,F*16
2025-04-16T08:56:14.1264436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9518.87,f,2901.35,M,1586.48,F*18
2025-04-16T08:56:21.7668558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9520.70,f,2901.91,M,1586.78,F*16
2025-04-16T08:56:30.1278851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9517.64,f,2900.98,M,1586.27,F*15
2025-04-16T08:56:38.4680489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9513.97,f,2899.86,M,1585.66,F*15
2025-04-16T08:56:46.8284505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9510.91,f,2898.93,M,1585.15,F*11
2025-04-16T08:56:55.1494306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9506.02,f,2897.43,M,1584.34,F*1C
2025-04-16T08:57:04.2001891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9505.41,f,2897.25,M,1584.23,F*1E
2025-04-16T08:57:11.8406253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9499.90,f,2895.57,M,1583.32,F*16
2025-04-16T08:57:20.8909011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9497.45,f,2894.82,M,1582.91,F*11
2025-04-16T08:57:29.2222133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9495.62,f,2894.26,M,1582.60,F*16
2025-04-16T08:57:36.8818450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9493.17,f,2893.52,M,1582.19,F*18
2025-04-16T08:57:45.2127882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9489.50,f,2892.40,M,1581.58,F*14
2025-04-16T08:57:54.2637772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9488.28,f,2892.03,M,1581.38,F*1B
2025-04-16T08:58:01.9037744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9486.44,f,2891.47,M,1581.07,F*10
2025-04-16T08:58:10.2547537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9482.77,f,2890.35,M,1580.46,F*14
2025-04-16T08:58:18.6154860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9481.55,f,2889.98,M,1580.26,F*1E
2025-04-16T08:58:26.9456103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9478.49,f,2889.04,M,1579.75,F*10
2025-04-16T08:58:35.2959808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9474.82,f,2887.92,M,1579.14,F*1D
2025-04-16T08:58:43.6570822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9474.20,f,2887.74,M,1579.03,F*1B
2025-04-16T08:58:52.6574429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9470.53,f,2886.62,M,1578.42,F*19
2025-04-16T08:59:00.3140292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9468.70,f,2886.06,M,1578.12,F*16
2025-04-16T08:59:08.6546739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9466.25,f,2885.31,M,1577.71,F*15
2025-04-16T08:59:16.9954927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9463.19,f,2884.38,M,1577.20,F*13
2025-04-16T08:59:25.3358055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9463.80,f,2884.57,M,1577.30,F*1B
2025-04-16T08:59:33.6863024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9458.91,f,2883.08,M,1576.48,F*10
2025-04-16T08:59:42.0173853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9459.52,f,2883.26,M,1576.59,F*12
2025-04-16T08:59:50.3974115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9455.85,f,2882.14,M,1575.98,F*1A
2025-04-16T08:59:58.7184585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9454.63,f,2881.77,M,1575.77,F*14
2025-04-16T09:00:07.0688760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9452.79,f,2881.21,M,1575.47,F*19
2025-04-16T09:00:15.3994838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9450.34,f,2880.46,M,1575.06,F*17
2025-04-16T09:00:23.7602846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9449.73,f,2880.28,M,1574.96,F*1C
2025-04-16T09:00:32.0906684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9446.67,f,2879.35,M,1574.45,F*12
2025-04-16T09:00:40.4411905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9447.29,f,2879.53,M,1574.55,F*18
2025-04-16T09:00:48.7820042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9443.00,f,2878.23,M,1573.83,F*1D
2025-04-16T09:00:57.1521859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9444.84,f,2878.79,M,1574.14,F*10
2025-04-16T09:01:05.4931196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9441.75,f,2877.84,M,1573.62,F*10
2025-04-16T09:01:14.5131753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9441.17,f,2877.67,M,1573.53,F*1B
2025-04-16T09:01:22.1841747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9439.33,f,2877.11,M,1573.22,F*15
2025-04-16T09:01:30.5145938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9438.72,f,2876.92,M,1573.12,F*18
2025-04-16T09:01:38.8653803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9438.11,f,2876.74,M,1573.02,F*14
2025-04-16T09:01:47.1954493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9435.66,f,2875.99,M,1572.61,F*1D
2025-04-16T09:01:55.5362800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9437.50,f,2876.55,M,1572.92,F*15
2025-04-16T09:02:03.8870673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9435.66,f,2875.99,M,1572.61,F*1D
2025-04-16T09:02:12.2378293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9433.83,f,2875.43,M,1572.30,F*13
2025-04-16T09:02:20.5786387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9433.83,f,2875.43,M,1572.30,F*13
2025-04-16T09:02:29.6084836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9431.99,f,2874.87,M,1572.00,F*10
2025-04-16T09:02:37.9592379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9433.21,f,2875.24,M,1572.20,F*1B
2025-04-16T09:02:45.6498898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9430.16,f,2874.31,M,1571.69,F*17
2025-04-16T09:02:53.9508827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9431.38,f,2874.68,M,1571.90,F*10
2025-04-16T09:03:02.2907101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9428.93,f,2873.94,M,1571.49,F*19
2025-04-16T09:03:10.6414767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9428.32,f,2873.75,M,1571.39,F*1A
2025-04-16T09:03:18.9681955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9429.54,f,2874.12,M,1571.59,F*1B
2025-04-16T09:03:27.3189588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9425.87,f,2873.01,M,1570.98,F*10
2025-04-16T09:03:35.6697114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9428.32,f,2873.75,M,1571.39,F*1A
2025-04-16T09:03:44.0095396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9426.48,f,2873.19,M,1571.08,F*11
2025-04-16T09:03:52.3404234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9424.04,f,2872.45,M,1570.67,F*1B
2025-04-16T09:04:01.3811970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9425.26,f,2872.82,M,1570.88,F*10
2025-04-16T09:04:09.0320279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9424.04,f,2872.45,M,1570.67,F*1B
2025-04-16T09:04:18.0927136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9422.20,f,2871.89,M,1570.37,F*1D
2025-04-16T09:04:26.4225695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9424.65,f,2872.63,M,1570.77,F*19
2025-04-16T09:04:34.7733474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9420.98,f,2871.51,M,1570.16,F*1A
2025-04-16T09:04:42.4341038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9421.59,f,2871.70,M,1570.27,F*17
2025-04-16T09:04:51.4649327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9420.37,f,2871.33,M,1570.06,F*1A
2025-04-16T09:04:59.1047862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9419.14,f,2870.95,M,1569.86,F*1C
2025-04-16T09:05:07.4557640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9419.14,f,2870.95,M,1569.86,F*1C
2025-04-16T09:05:15.7964753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9417.92,f,2870.58,M,1569.65,F*10
2025-04-16T09:05:24.1573454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9418.53,f,2870.77,M,1569.76,F*1D
2025-04-16T09:05:32.4877013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9416.70,f,2870.21,M,1569.45,F*11
2025-04-16T09:05:40.8284475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9415.47,f,2869.84,M,1569.25,F*17
2025-04-16T09:05:49.1691099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9414.86,f,2869.65,M,1569.14,F*16
2025-04-16T09:05:57.5289751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9414.25,f,2869.46,M,1569.04,F*1F
2025-04-16T09:06:06.5501505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9413.03,f,2869.09,M,1568.84,F*1E
2025-04-16T09:06:14.2106590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9412.41,f,2868.90,M,1568.74,F*17
2025-04-16T09:06:23.2514369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9409.97,f,2868.16,M,1568.33,F*1B
2025-04-16T09:06:31.6016999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9411.19,f,2868.53,M,1568.53,F*13
2025-04-16T09:06:39.9318322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9408.74,f,2867.78,M,1568.12,F*13
2025-04-16T09:06:48.2928254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9408.13,f,2867.60,M,1568.02,F*1A
2025-04-16T09:06:55.9332044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9408.13,f,2867.60,M,1568.02,F*1A
2025-04-16T09:07:04.2842338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9405.68,f,2866.85,M,1567.61,F*1B
2025-04-16T09:07:12.6448112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9405.07,f,2866.67,M,1567.51,F*1D
2025-04-16T09:07:20.9856742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9404.46,f,2866.48,M,1567.41,F*15
2025-04-16T09:07:30.0055161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9402.62,f,2865.92,M,1567.10,F*15
2025-04-16T09:07:37.6524968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9401.40,f,2865.55,M,1566.90,F*14
2025-04-16T09:07:45.9732605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9399.57,f,2864.99,M,1566.59,F*10
2025-04-16T09:07:54.3339034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9397.73,f,2864.43,M,1566.29,F*18
2025-04-16T09:08:02.6644072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9398.34,f,2864.61,M,1566.39,F*15
2025-04-16T09:08:11.0244672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9395.28,f,2863.68,M,1565.88,F*12
2025-04-16T09:08:19.3547522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9394.06,f,2863.31,M,1565.68,F*1D
2025-04-16T09:08:27.7162256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9392.22,f,2862.75,M,1565.37,F*16
2025-04-16T09:08:36.0462407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9391.61,f,2862.56,M,1565.27,F*12
2025-04-16T09:08:44.4065987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9389.78,f,2862.00,M,1564.96,F*1B
2025-04-16T09:08:52.7371191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9387.94,f,2861.44,M,1564.66,F*1B
2025-04-16T09:09:01.1085763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9387.33,f,2861.26,M,1564.55,F*12
2025-04-16T09:09:09.4191638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9384.27,f,2860.33,M,1564.05,F*14
2025-04-16T09:09:18.4692021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9383.66,f,2860.14,M,1563.94,F*1C
2025-04-16T09:09:26.1100716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9380.60,f,2859.21,M,1563.43,F*1F
2025-04-16T09:09:34.4606510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9381.21,f,2859.39,M,1563.54,F*14
2025-04-16T09:09:42.8110616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9377.54,f,2858.27,M,1562.92,F*1A
2025-04-16T09:09:51.8616394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9376.93,f,2858.09,M,1562.82,F*1D
2025-04-16T09:10:00.1924844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9375.09,f,2857.53,M,1562.52,F*10
2025-04-16T09:10:07.8430127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9372.65,f,2856.78,M,1562.11,F*12
2025-04-16T09:10:16.1934260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9370.81,f,2856.22,M,1561.80,F*1E
2025-04-16T09:10:24.5541496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9370.20,f,2856.04,M,1561.70,F*1E
2025-04-16T09:10:32.8746947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9367.14,f,2855.10,M,1561.19,F*16
2025-04-16T09:10:41.9255850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9365.31,f,2854.55,M,1560.88,F*1A
2025-04-16T09:10:50.2561684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9362.86,f,2853.80,M,1560.48,F*12
2025-04-16T09:10:57.9262363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9363.47,f,2853.99,M,1560.58,F*17
2025-04-16T09:11:06.8967543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9359.19,f,2852.68,M,1559.86,F*13
2025-04-16T09:11:14.5978063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9358.58,f,2852.49,M,1559.76,F*1B
2025-04-16T09:11:22.9478613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9354.29,f,2851.19,M,1559.05,F*13
2025-04-16T09:11:31.2889267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9356.74,f,2851.93,M,1559.46,F*1C
2025-04-16T09:11:39.6793983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9350.01,f,2849.88,M,1558.34,F*1F
2025-04-16T09:11:48.6702149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9351.85,f,2850.44,M,1558.64,F*1F
2025-04-16T09:11:56.3160520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9346.95,f,2848.95,M,1557.83,F*1B
2025-04-16T09:12:04.6574324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9347.56,f,2849.14,M,1557.93,F*1C
2025-04-16T09:12:12.9979053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9345.12,f,2848.39,M,1557.52,F*1D
2025-04-16T09:12:21.3480095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9341.45,f,2847.27,M,1556.91,F*15
2025-04-16T09:12:29.6691240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9342.67,f,2847.65,M,1557.11,F*19
2025-04-16T09:12:38.0295351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9337.16,f,2845.97,M,1556.19,F*1B
2025-04-16T09:12:47.0698457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9337.77,f,2846.15,M,1556.30,F*1E
2025-04-16T09:12:55.4206792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9333.49,f,2844.85,M,1555.58,F*11
2025-04-16T09:13:03.0612610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9332.88,f,2844.66,M,1555.48,F*11
2025-04-16T09:13:12.0615377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9331.05,f,2844.10,M,1555.17,F*1C
2025-04-16T09:13:19.7420206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9327.99,f,2843.17,M,1554.66,F*19
2025-04-16T09:13:28.0931056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9326.76,f,2842.80,M,1554.46,F*14
2025-04-16T09:13:36.4336548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9323.09,f,2841.68,M,1553.85,F*14
2025-04-16T09:13:45.4735542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9324.32,f,2842.05,M,1554.05,F*1C
2025-04-16T09:13:53.1250541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9318.81,f,2840.37,M,1553.13,F*18
2025-04-16T09:14:01.4751088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9318.81,f,2840.37,M,1553.13,F*18
2025-04-16T09:14:09.8161500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9314.53,f,2839.07,M,1552.42,F*13
2025-04-16T09:14:18.1667952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9313.91,f,2838.88,M,1552.32,F*1B
2025-04-16T09:14:27.1571632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9309.63,f,2837.58,M,1551.61,F*1A
2025-04-16T09:14:34.8777997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9310.24,f,2837.76,M,1551.71,F*1C
2025-04-16T09:14:43.1882784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9304.74,f,2836.08,M,1550.79,F*1D
2025-04-16T09:14:51.5391320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9304.13,f,2835.90,M,1550.69,F*1F
2025-04-16T09:15:00.5793298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9301.07,f,2834.97,M,1550.18,F*1F
2025-04-16T09:15:08.2497986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9299.23,f,2834.41,M,1549.87,F*1C
2025-04-16T09:15:16.5609479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9297.40,f,2833.85,M,1549.57,F*15
2025-04-16T09:15:24.9209387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9294.34,f,2832.91,M,1549.06,F*15
2025-04-16T09:15:33.2511646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9291.89,f,2832.17,M,1548.65,F*1C
2025-04-16T09:15:41.6121311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9290.67,f,2831.80,M,1548.44,F*13
2025-04-16T09:15:49.9426220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9285.77,f,2830.30,M,1547.63,F*16
2025-04-16T09:15:58.2938021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9285.77,f,2830.30,M,1547.63,F*16
2025-04-16T09:16:06.6744234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9280.88,f,2828.81,M,1546.81,F*1D
2025-04-16T09:16:15.6303629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9279.04,f,2828.25,M,1546.51,F*1C
2025-04-16T09:16:23.3110362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9278.43,f,2828.07,M,1546.41,F*1F
2025-04-16T09:16:31.6620830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9273.54,f,2826.57,M,1545.59,F*13
2025-04-16T09:16:40.7021989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9274.71,f,2826.93,M,1545.78,F*18
2025-04-16T09:16:48.3530288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9269.87,f,2825.46,M,1544.98,F*19
2025-04-16T09:16:56.6836235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9268.03,f,2824.90,M,1544.67,F*1E
2025-04-16T09:17:05.0436835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9267.42,f,2824.71,M,1544.57,F*18
2025-04-16T09:17:13.3741978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9263.75,f,2823.59,M,1543.96,F*1F
2025-04-16T09:17:22.4150001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9262.52,f,2823.22,M,1543.75,F*1A
2025-04-16T09:17:30.0659971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9261.30,f,2822.84,M,1543.55,F*12
2025-04-16T09:17:38.4259495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9258.24,f,2821.91,M,1543.04,F*1E
2025-04-16T09:17:46.7571687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9257.63,f,2821.73,M,1542.94,F*16
2025-04-16T09:17:55.1071112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9255.79,f,2821.17,M,1542.63,F*15
2025-04-16T09:18:03.4376970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9253.35,f,2820.42,M,1542.22,F*1F
2025-04-16T09:18:11.7981934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9252.74,f,2820.23,M,1542.12,F*1F
2025-04-16T09:18:20.1390121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9250.90,f,2819.67,M,1541.82,F*17
2025-04-16T09:18:28.4800349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9250.29,f,2819.49,M,1541.71,F*15
2025-04-16T09:18:36.8207145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9247.84,f,2818.74,M,1541.31,F*1F
2025-04-16T09:18:45.1914391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9247.84,f,2818.74,M,1541.31,F*1F
2025-04-16T09:18:53.5115410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9245.39,f,2818.00,M,1540.90,F*12
2025-04-16T09:19:01.8741737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9245.39,f,2818.00,M,1540.90,F*12
2025-04-16T09:19:10.1924899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9244.17,f,2817.62,M,1540.70,F*1A
2025-04-16T09:19:18.5632371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9241.72,f,2816.88,M,1540.29,F*15
2025-04-16T09:19:26.8841290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9241.11,f,2816.69,M,1540.19,F*1C
2025-04-16T09:19:35.2548163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9238.66,f,2815.94,M,1539.78,F*1A
2025-04-16T09:19:43.5752822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9239.28,f,2816.13,M,1539.88,F*12
2025-04-16T09:19:51.9252693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9235.61,f,2815.01,M,1539.27,F*16
2025-04-16T09:20:00.2762843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9235.61,f,2815.01,M,1539.27,F*16
2025-04-16T09:20:08.6167037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9233.77,f,2814.45,M,1538.96,F*1D
2025-04-16T09:20:17.6474072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9233.77,f,2814.45,M,1538.96,F*1D
2025-04-16T09:20:25.3021359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9229.49,f,2813.15,M,1538.25,F*11
2025-04-16T09:20:33.6741098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9228.88,f,2812.96,M,1538.15,F*14
2025-04-16T09:20:41.9852145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9223.98,f,2811.47,M,1537.33,F*1A
2025-04-16T09:20:50.3261043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9223.98,f,2811.47,M,1537.33,F*1A
2025-04-16T09:20:59.3261821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9217.86,f,2809.60,M,1536.31,F*1D
2025-04-16T09:21:07.0071489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9217.86,f,2809.60,M,1536.31,F*1D
2025-04-16T09:21:15.3579199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9213.58,f,2808.30,M,1535.60,F*19
2025-04-16T09:21:24.3978460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9211.75,f,2807.74,M,1535.29,F*16
2025-04-16T09:21:32.7484313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9208.08,f,2806.62,M,1534.68,F*16
2025-04-16T09:21:40.3896470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9205.02,f,2805.69,M,1534.17,F*11
2025-04-16T09:21:48.7337289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9201.96,f,2804.76,M,1533.66,F*16
2025-04-16T09:21:57.0900873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9197.06,f,2803.26,M,1532.84,F*1C
2025-04-16T09:22:05.4408840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9195.84,f,2802.89,M,1532.64,F*1E
2025-04-16T09:22:13.7617738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9194.00,f,2802.33,M,1532.33,F*10
2025-04-16T09:22:22.1322460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9190.94,f,2801.40,M,1531.82,F*17
2025-04-16T09:22:30.4632183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9187.27,f,2800.28,M,1531.21,F*1F
2025-04-16T09:22:38.8229592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9186.05,f,2799.91,M,1531.01,F*11
2025-04-16T09:22:47.1639470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9182.38,f,2798.79,M,1530.40,F*18
2025-04-16T09:22:56.1947631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9180.54,f,2798.23,M,1530.09,F*12
2025-04-16T09:23:03.8547678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9178.10,f,2797.48,M,1529.68,F*18
2025-04-16T09:23:12.1969105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9175.04,f,2796.55,M,1529.17,F*15
2025-04-16T09:23:20.5167590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9174.43,f,2796.37,M,1529.07,F*12
2025-04-16T09:23:28.8672715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9170.14,f,2795.06,M,1528.36,F*16
2025-04-16T09:23:37.2170350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9169.53,f,2794.87,M,1528.26,F*14
2025-04-16T09:23:45.5578566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9165.25,f,2793.57,M,1527.54,F*19
2025-04-16T09:23:54.5885705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9162.80,f,2792.82,M,1527.13,F*1B
2025-04-16T09:24:02.2695266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9162.19,f,2792.64,M,1527.03,F*12
2025-04-16T09:24:10.5893847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9158.52,f,2791.52,M,1526.42,F*16
2025-04-16T09:24:18.9402961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9157.30,f,2791.14,M,1526.22,F*19
2025-04-16T09:24:27.2812482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9155.46,f,2790.58,M,1525.91,F*18
2025-04-16T09:24:35.6314981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9151.79,f,2789.47,M,1525.30,F*1D
2025-04-16T09:24:43.9482371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9149.34,f,2788.72,M,1524.89,F*19
2025-04-16T09:24:52.3083764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9146.28,f,2787.79,M,1524.38,F*15
2025-04-16T09:25:00.6689362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9142.61,f,2786.67,M,1523.77,F*1E
2025-04-16T09:25:08.9901415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9142.00,f,2786.48,M,1523.67,F*15
2025-04-16T09:25:17.3202009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9138.33,f,2785.36,M,1523.06,F*15
2025-04-16T09:25:25.7007340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9135.88,f,2784.62,M,1522.65,F*1C
2025-04-16T09:25:34.0219314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9133.44,f,2783.87,M,1522.24,F*13
2025-04-16T09:25:42.3722795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9130.38,f,2782.94,M,1521.73,F*19
2025-04-16T09:25:50.7231342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9127.32,f,2782.01,M,1521.22,F*1D
2025-04-16T09:25:59.0631966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9124.87,f,2781.26,M,1520.81,F*1E
2025-04-16T09:26:07.4041319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9121.81,f,2780.33,M,1520.30,F*12
2025-04-16T09:26:15.7446233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9120.59,f,2779.96,M,1520.10,F*1D
2025-04-16T09:26:24.0849220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9117.53,f,2779.02,M,1519.59,F*19
2025-04-16T09:26:33.1256381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9114.64,f,2778.14,M,1519.11,F*14
2025-04-16T09:26:40.7664816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9112.02,f,2777.34,M,1518.67,F*1F
2025-04-16T09:26:49.1272519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9108.35,f,2776.23,M,1518.06,F*10
2025-04-16T09:26:57.4669109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9105.75,f,2775.43,M,1517.62,F*11
2025-04-16T09:27:05.8277390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9101.01,f,2773.99,M,1516.84,F*1E
2025-04-16T09:27:14.1787301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9097.34,f,2772.87,M,1516.22,F*14
2025-04-16T09:27:22.5296374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9090.61,f,2770.82,M,1515.10,F*16
2025-04-16T09:27:31.5531596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9085.10,f,2769.14,M,1514.18,F*1A
2025-04-16T09:27:39.2105227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9080.21,f,2767.65,M,1513.37,F*1F
2025-04-16T09:27:47.5542978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9075.93,f,2766.34,M,1512.65,F*1F
2025-04-16T09:27:55.8812121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9071.65,f,2765.04,M,1511.94,F*1F
2025-04-16T09:28:04.2116430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9069.20,f,2764.29,M,1511.53,F*12
2025-04-16T09:28:12.5722595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9064.92,f,2762.99,M,1510.82,F*16
2025-04-16T09:28:20.9031320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9062.47,f,2762.24,M,1510.41,F*11
2025-04-16T09:28:29.2639187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9061.86,f,2762.05,M,1510.31,F*1B
2025-04-16T09:28:37.5939591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9057.57,f,2760.75,M,1509.60,F*1B
2025-04-16T09:28:45.9446353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9058.80,f,2761.12,M,1509.80,F*10
2025-04-16T09:28:54.2854499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9056.96,f,2760.56,M,1509.49,F*1D
2025-04-16T09:29:02.6417050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9057.57,f,2760.75,M,1509.60,F*1B
2025-04-16T09:29:10.9530179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9056.96,f,2760.56,M,1509.49,F*1D
2025-04-16T09:29:19.3127688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9057.57,f,2760.75,M,1509.60,F*1B
2025-04-16T09:29:27.6534211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9056.35,f,2760.38,M,1509.39,F*1B
2025-04-16T09:29:36.0048227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9058.19,f,2760.94,M,1509.70,F*10
2025-04-16T09:29:44.3348143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9060.02,f,2761.49,M,1510.00,F*1F
2025-04-16T09:29:52.6955922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9059.41,f,2761.31,M,1509.90,F*1C
2025-04-16T09:30:01.7261136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9061.25,f,2761.87,M,1510.21,F*1A
2025-04-16T09:30:10.0769031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9061.25,f,2761.87,M,1510.21,F*1A
2025-04-16T09:30:17.7273571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9061.25,f,2761.87,M,1510.21,F*1A
2025-04-16T09:30:26.0682842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9061.86,f,2762.05,M,1510.31,F*1B
2025-04-16T09:30:34.3981596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9062.47,f,2762.24,M,1510.41,F*11
2025-04-16T09:30:42.7588674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9062.47,f,2762.24,M,1510.41,F*11
2025-04-16T09:30:51.0901183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9062.47,f,2762.24,M,1510.41,F*11
2025-04-16T09:30:59.4503756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9061.25,f,2761.87,M,1510.21,F*1A
2025-04-16T09:31:07.7812551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9062.47,f,2762.24,M,1510.41,F*11
2025-04-16T09:31:16.7919444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9060.63,f,2761.68,M,1510.11,F*1B
2025-04-16T09:31:25.1719943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9060.63,f,2761.68,M,1510.11,F*1B
2025-04-16T09:31:33.5225131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9059.41,f,2761.31,M,1509.90,F*1C
2025-04-16T09:31:41.1633492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9059.15,f,2761.23,M,1509.86,F*19
2025-04-16T09:31:49.5138747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9058.80,f,2761.12,M,1509.80,F*10
2025-04-16T09:31:57.8546390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9055.74,f,2760.19,M,1509.29,F*1F
2025-04-16T09:32:06.2146050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9053.90,f,2759.63,M,1508.98,F*1F
2025-04-16T09:32:14.5360258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9053.90,f,2759.63,M,1508.98,F*1F
2025-04-16T09:32:22.8959505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9051.46,f,2758.88,M,1508.58,F*1E
2025-04-16T09:32:31.2265769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9049.01,f,2758.14,M,1508.17,F*1A
2025-04-16T09:32:39.5775858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9049.01,f,2758.14,M,1508.17,F*1A
2025-04-16T09:32:47.9182938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9044.73,f,2756.83,M,1507.45,F*1A
2025-04-16T09:32:56.2686480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9042.28,f,2756.09,M,1507.05,F*14
2025-04-16T09:33:04.5989603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9042.28,f,2756.09,M,1507.05,F*14
2025-04-16T09:33:12.9598053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9038.61,f,2754.97,M,1506.43,F*12
2025-04-16T09:33:21.2761154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9037.39,f,2754.59,M,1506.23,F*14
2025-04-16T09:33:29.6370601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9034.94,f,2753.85,M,1505.82,F*1E
2025-04-16T09:33:37.9772458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9033.10,f,2753.29,M,1505.52,F*1E
2025-04-16T09:33:46.3176106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9030.66,f,2752.54,M,1505.11,F*10
2025-04-16T09:33:55.3087772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9027.60,f,2751.61,M,1504.60,F*12
2025-04-16T09:34:03.0194176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9025.15,f,2750.87,M,1504.19,F*15
2025-04-16T09:34:11.3593736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9025.15,f,2750.87,M,1504.19,F*15
2025-04-16T09:34:19.7003456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9022.09,f,2749.93,M,1503.68,F*13
2025-04-16T09:34:28.0313145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9020.87,f,2749.56,M,1503.48,F*1C
2025-04-16T09:34:36.3912715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9020.82,f,2749.55,M,1503.47,F*15
2025-04-16T09:34:44.7618927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9019.64,f,2749.19,M,1503.27,F*19
2025-04-16T09:34:53.0821784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9018.99,f,2748.99,M,1503.16,F*11
2025-04-16T09:35:01.4134912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9015.36,f,2747.88,M,1502.56,F*13
2025-04-16T09:35:09.7835350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9015.21,f,2747.84,M,1502.54,F*1B
2025-04-16T09:35:18.1043955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9005.57,f,2744.90,M,1500.93,F*14
2025-04-16T09:35:26.4551810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9001.90,f,2743.78,M,1500.32,F*11
2025-04-16T09:35:34.7855773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8991.50,f,2740.61,M,1498.58,F*1B
2025-04-16T09:35:43.1461891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8989.05,f,2739.86,M,1498.18,F*11
2025-04-16T09:35:51.4969771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8984.16,f,2738.37,M,1497.36,F*16
2025-04-16T09:35:59.8568133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8982.32,f,2737.81,M,1497.05,F*14
2025-04-16T09:36:08.1674406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8983.55,f,2738.19,M,1497.26,F*1B
2025-04-16T09:36:16.5182679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8984.16,f,2738.37,M,1497.36,F*16
2025-04-16T09:36:24.8588528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8989.67,f,2740.05,M,1498.28,F*13
2025-04-16T09:36:33.2100302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8996.40,f,2742.10,M,1499.40,F*11
2025-04-16T09:36:41.5602953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9002.51,f,2743.97,M,1500.42,F*19
2025-04-16T09:36:49.9011894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9011.08,f,2746.58,M,1501.85,F*1B
2025-04-16T09:36:58.2312467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9022.70,f,2750.12,M,1503.78,F*1D
2025-04-16T09:37:06.6020069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9032.49,f,2753.10,M,1505.42,F*18
2025-04-16T09:37:14.9230228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9043.50,f,2756.46,M,1507.25,F*13
2025-04-16T09:37:23.2831487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9047.79,f,2757.77,M,1507.96,F*17
2025-04-16T09:37:31.6140762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9058.19,f,2760.94,M,1509.70,F*10
2025-04-16T09:37:39.9506477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9066.75,f,2763.55,M,1511.13,F*15
2025-04-16T09:37:48.2903040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9075.32,f,2766.16,M,1512.55,F*17
2025-04-16T09:37:56.6615884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9085.14,f,2769.15,M,1514.19,F*1E
2025-04-16T09:38:04.9916463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9097.95,f,2773.06,M,1516.33,F*17
2025-04-16T09:38:13.3328590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9105.29,f,2775.29,M,1517.55,F*10
2025-04-16T09:38:21.7231781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9113.25,f,2777.72,M,1518.87,F*17
2025-04-16T09:38:30.0234080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9119.98,f,2779.77,M,1520.00,F*14
2025-04-16T09:38:38.3547038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9121.20,f,2780.14,M,1520.20,F*1D
2025-04-16T09:38:46.7151677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9138.89,f,2785.53,M,1523.15,F*15
2025-04-16T09:38:55.0555936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9153.63,f,2790.03,M,1525.60,F*19
2025-04-16T09:39:03.3957548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9165.86,f,2793.75,M,1527.64,F*13
2025-04-16T09:39:11.7366211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9181.77,f,2798.60,M,1530.29,F*17
2025-04-16T09:39:20.1104001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9203.18,f,2805.13,M,1533.86,F*1E
2025-04-16T09:39:28.4481337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9228.88,f,2812.96,M,1538.15,F*14
2025-04-16T09:39:36.7786611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9241.11,f,2816.69,M,1540.19,F*1C
2025-04-16T09:39:45.1087164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9263.14,f,2823.40,M,1543.86,F*11
2025-04-16T09:39:53.4692470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9270.48,f,2825.64,M,1545.08,F*1A
2025-04-16T09:40:01.8105450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9269.25,f,2825.27,M,1544.88,F*17
2025-04-16T09:40:10.1609821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9271.09,f,2825.83,M,1545.18,F*16
2025-04-16T09:40:18.4916037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9276.60,f,2827.51,M,1546.10,F*18
2025-04-16T09:40:26.8421737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9277.82,f,2827.88,M,1546.30,F*13
2025-04-16T09:40:35.1821247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9277.82,f,2827.88,M,1546.30,F*13
2025-04-16T09:40:43.5326502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9301.07,f,2834.97,M,1550.18,F*1F
2025-04-16T09:40:51.8634957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9302.90,f,2835.52,M,1550.48,F*1F
2025-04-16T09:41:00.2242842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9314.53,f,2839.07,M,1552.42,F*13
2025-04-16T09:41:08.5552364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9314.53,f,2839.07,M,1552.42,F*13
2025-04-16T09:41:16.9151848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9332.27,f,2844.48,M,1555.38,F*1F
2025-04-16T09:41:25.2556935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9339.61,f,2846.71,M,1556.60,F*10
2025-04-16T09:41:33.5967031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9339.61,f,2846.71,M,1556.60,F*10
2025-04-16T09:41:41.9274124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9365.31,f,2854.55,M,1560.88,F*1A
2025-04-16T09:41:50.2878959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9365.31,f,2854.55,M,1560.88,F*1A
2025-04-16T09:41:58.6145625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9365.31,f,2854.55,M,1560.88,F*1A
2025-04-16T09:42:06.9853514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9365.31,f,2854.55,M,1560.88,F*1A
2025-04-16T09:42:15.2951926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.58,f,-9.02,M,-4.93,F*36
2025-04-16T09:42:24.3565134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9626.39,f,2934.12,M,1604.40,F*11
2025-04-16T09:42:32.6863758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9663.94,f,2945.57,M,1610.66,F*11
2025-04-16T09:42:41.0276879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9693.84,f,2954.68,M,1615.64,F*14
2025-04-16T09:42:48.7282572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9693.23,f,2954.50,M,1615.54,F*11
2025-04-16T09:42:57.0282077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9709.13,f,2959.34,M,1618.19,F*1B
2025-04-16T09:43:05.3787612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9709.13,f,2959.34,M,1618.19,F*1B
2025-04-16T09:43:13.7199950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9750.73,f,2972.02,M,1625.12,F*18
2025-04-16T09:43:22.0598404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9750.73,f,2972.02,M,1625.12,F*18
2025-04-16T09:43:30.4106468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9750.73,f,2972.02,M,1625.12,F*18
2025-04-16T09:43:38.7715330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9734.83,f,2967.18,M,1622.47,F*1D
2025-04-16T09:43:47.1122408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9734.83,f,2967.18,M,1622.47,F*1D
2025-04-16T09:43:55.4521779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9734.83,f,2967.18,M,1622.47,F*1D
2025-04-16T09:44:03.7928044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9709.13,f,2959.34,M,1618.19,F*1B
2025-04-16T09:44:12.1238250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9709.13,f,2959.34,M,1618.19,F*1B
2025-04-16T09:44:20.4845227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9707.91,f,2958.97,M,1617.98,F*11
2025-04-16T09:44:28.8353611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9704.85,f,2958.04,M,1617.47,F*1F
2025-04-16T09:44:37.8652842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9704.85,f,2958.04,M,1617.47,F*1F
2025-04-16T09:44:45.4996316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9704.85,f,2958.04,M,1617.47,F*1F
2025-04-16T09:44:53.8561189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9704.85,f,2958.04,M,1617.47,F*1F
2025-04-16T09:45:02.1871805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-30.37,f,-9.26,M,-5.06,F*3C
2025-04-16T09:45:11.2381222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9978.24,f,3041.37,M,1663.04,F*15
2025-04-16T09:45:18.8786152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9955.68,f,3034.49,M,1659.28,F*1E
2025-04-16T09:45:27.2587871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9955.68,f,3034.49,M,1659.28,F*1E
2025-04-16T09:45:35.5695406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9955.68,f,3034.49,M,1659.28,F*1E
2025-04-16T09:45:43.9205207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10041.34,f,3060.60,M,1673.56,F*28
2025-04-16T09:45:52.2507000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10073.15,f,3070.30,M,1678.86,F*28
2025-04-16T09:46:00.6116127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10057.85,f,3065.63,M,1676.31,F*27
2025-04-16T09:46:08.9360197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10057.85,f,3065.63,M,1676.31,F*27
2025-04-16T09:46:17.2886725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10052.35,f,3063.96,M,1675.39,F*2E
2025-04-16T09:46:25.6193895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10059.08,f,3066.01,M,1676.51,F*2D
2025-04-16T09:46:33.9999055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10086.00,f,3074.21,M,1681.00,F*2A
2025-04-16T09:46:42.3098668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10076.82,f,3071.41,M,1679.47,F*28
2025-04-16T09:46:50.6610093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10087.22,f,3074.58,M,1681.20,F*27
2025-04-16T09:46:59.0011907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10090.28,f,3075.52,M,1681.71,F*24
2025-04-16T09:47:07.3519792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10092.11,f,3076.08,M,1682.02,F*27
2025-04-16T09:47:15.6928004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10097.01,f,3077.57,M,1682.83,F*21
2025-04-16T09:47:24.0428860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10097.01,f,3077.57,M,1682.83,F*21
2025-04-16T09:47:32.3762006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10152.07,f,3094.35,M,1692.01,F*2D
2025-04-16T09:47:40.7545840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10161.86,f,3097.33,M,1693.64,F*23
2025-04-16T09:47:49.0646221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10169.81,f,3099.76,M,1694.97,F*28
2025-04-16T09:47:57.4250405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10175.32,f,3101.44,M,1695.89,F*22
2025-04-16T09:48:05.7891312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10181.44,f,3103.30,M,1696.91,F*23
2025-04-16T09:48:14.1066765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10188.17,f,3105.35,M,1698.03,F*2A
2025-04-16T09:48:22.4675476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10186.79,f,3104.93,M,1697.80,F*25
2025-04-16T09:48:30.7972956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10186.33,f,3104.79,M,1697.72,F*22
2025-04-16T09:48:39.1281768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10185.11,f,3104.42,M,1697.52,F*2B
2025-04-16T09:48:47.4888111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10183.88,f,3104.05,M,1697.31,F*2B
2025-04-16T09:48:55.8190619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10184.08,f,3104.11,M,1697.35,F*25
2025-04-16T09:49:04.1800546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10183.88,f,3104.05,M,1697.31,F*2B
2025-04-16T09:49:12.5109914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10179.60,f,3102.74,M,1696.60,F*2D
2025-04-16T09:49:20.8614964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10178.25,f,3102.33,M,1696.38,F*23
2025-04-16T09:49:29.2223918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10171.30,f,3100.21,M,1695.22,F*27
2025-04-16T09:49:37.5520418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10160.02,f,3096.77,M,1693.34,F*2A
2025-04-16T09:49:45.8829113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10153.90,f,3094.91,M,1692.32,F*2C
2025-04-16T09:49:54.2431463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10148.40,f,3093.23,M,1691.40,F*23
2025-04-16T09:50:02.6046436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10141.06,f,3090.99,M,1690.18,F*26
2025-04-16T09:50:10.9550490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10138.00,f,3090.06,M,1689.67,F*28
2025-04-16T09:50:19.2751094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10128.78,f,3087.25,M,1688.13,F*23
2025-04-16T09:50:27.6017921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10121.44,f,3085.02,M,1686.91,F*26
2025-04-16T09:50:35.9428586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10117.20,f,3083.72,M,1686.20,F*2A
2025-04-16T09:50:44.2930159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10112.01,f,3082.14,M,1685.34,F*2B
2025-04-16T09:50:52.6331788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10106.73,f,3080.53,M,1684.45,F*2D
2025-04-16T09:51:00.9937570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10102.62,f,3079.28,M,1683.77,F*25
2025-04-16T09:51:09.3146516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10098.68,f,3078.08,M,1683.11,F*2E
2025-04-16T09:51:17.6753763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10097.62,f,3077.75,M,1682.94,F*22
2025-04-16T09:51:26.0062400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10092.73,f,3076.26,M,1682.12,F*2E
2025-04-16T09:51:34.3661098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10089.67,f,3075.33,M,1681.61,F*21
2025-04-16T09:51:42.7073713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10090.89,f,3075.70,M,1681.82,F*23
2025-04-16T09:51:51.0780477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10084.77,f,3073.84,M,1680.80,F*29
2025-04-16T09:52:00.0387911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10084.08,f,3073.63,M,1680.68,F*2E
2025-04-16T09:52:07.7585333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10077.43,f,3071.60,M,1679.57,F*26
2025-04-16T09:52:16.0995797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10072.54,f,3070.11,M,1678.76,F*20
2025-04-16T09:52:24.4299698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10072.44,f,3070.08,M,1678.74,F*2B
2025-04-16T09:52:32.7707866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10065.88,f,3068.08,M,1677.65,F*2B
2025-04-16T09:52:41.1214742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10062.85,f,3067.16,M,1677.14,F*27
2025-04-16T09:52:49.4513415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10061.52,f,3066.75,M,1676.92,F*25
2025-04-16T09:52:57.8126295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10054.18,f,3064.51,M,1675.70,F*26
2025-04-16T09:53:06.1434985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10028.49,f,3056.68,M,1671.41,F*24
2025-04-16T09:53:14.4932824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10026.04,f,3055.94,M,1671.01,F*27
2025-04-16T09:53:22.8540241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10008.91,f,3050.72,M,1668.15,F*27
2025-04-16T09:53:31.1946717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10000.35,f,3048.11,M,1666.72,F*22
2025-04-16T09:53:39.5254433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9996.67,f,3046.99,M,1666.11,F*10
2025-04-16T09:53:47.8762209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9991.17,f,3045.31,M,1665.19,F*1A
2025-04-16T09:53:56.2264815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9986.21,f,3043.80,M,1664.37,F*18
2025-04-16T09:54:04.5675331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9978.55,f,3041.46,M,1663.09,F*18
2025-04-16T09:54:13.5478180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9968.54,f,3038.41,M,1661.42,F*1C
2025-04-16T09:54:21.2585798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9962.66,f,3036.62,M,1660.44,F*1F
2025-04-16T09:54:29.5985878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9951.87,f,3033.33,M,1658.65,F*19
2025-04-16T09:54:37.9398099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9946.17,f,3031.59,M,1657.70,F*13
2025-04-16T09:54:46.2556746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9940.49,f,3029.86,M,1656.75,F*11
2025-04-16T09:54:54.6367463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9931.75,f,3027.20,M,1655.29,F*10
2025-04-16T09:55:02.9668727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9932.80,f,3027.52,M,1655.47,F*14
2025-04-16T09:55:12.0077293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9925.27,f,3025.22,M,1654.21,F*1B
2025-04-16T09:55:19.6486049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9923.19,f,3024.59,M,1653.87,F*16
2025-04-16T09:55:28.0186472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9921.49,f,3024.07,M,1653.58,F*18
2025-04-16T09:55:36.3291501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9919.20,f,3023.37,M,1653.20,F*17
2025-04-16T09:55:44.6799138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9916.91,f,3022.68,M,1652.82,F*10
2025-04-16T09:55:53.0215350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9913.07,f,3021.50,M,1652.18,F*11
2025-04-16T09:56:01.3718086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9912.82,f,3021.43,M,1652.14,F*13
2025-04-16T09:56:09.7522059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9912.25,f,3021.25,M,1652.04,F*1F
2025-04-16T09:56:18.7620644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9911.57,f,3021.05,M,1651.93,F*16
2025-04-16T09:56:26.4228258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9913.75,f,3021.71,M,1652.29,F*15
2025-04-16T09:56:34.7532736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9913.46,f,3021.62,M,1652.24,F*1A
2025-04-16T09:56:43.0837910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9908.71,f,3020.17,M,1651.45,F*13
2025-04-16T09:56:51.4348388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9895.17,f,3016.05,M,1649.19,F*10
2025-04-16T09:56:59.7951290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9889.61,f,3014.35,M,1648.27,F*11
2025-04-16T09:57:08.1259243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9889.61,f,3014.35,M,1648.27,F*11
2025-04-16T09:57:16.4864034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9825.98,f,2994.96,M,1637.66,F*15
2025-04-16T09:57:24.8172895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9817.42,f,2992.35,M,1636.24,F*1B
2025-04-16T09:57:33.1487248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9814.97,f,2991.60,M,1635.83,F*1D
2025-04-16T09:57:42.1586817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9807.63,f,2989.37,M,1634.61,F*12
2025-04-16T09:57:50.4888183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9804.57,f,2988.43,M,1634.10,F*12
2025-04-16T09:57:58.1993674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9801.51,f,2987.50,M,1633.59,F*16
2025-04-16T09:58:07.2299110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9800.90,f,2987.31,M,1633.48,F*1D
2025-04-16T09:58:14.9108058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9801.51,f,2987.50,M,1633.59,F*16
2025-04-16T09:58:23.2408096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9798.45,f,2986.57,M,1633.08,F*1E
2025-04-16T09:58:31.5721381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9800.84,f,2987.30,M,1633.47,F*16
2025-04-16T09:58:39.9324083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9800.29,f,2987.13,M,1633.38,F*18
2025-04-16T09:58:48.9132429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9800.14,f,2987.08,M,1633.36,F*12
2025-04-16T09:58:57.2438096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9799.68,f,2986.94,M,1633.28,F*1D
2025-04-16T09:59:04.9399254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9796.62,f,2986.01,M,1632.77,F*1F
2025-04-16T09:59:13.9702441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9793.56,f,2985.08,M,1632.26,F*13
2025-04-16T09:59:21.6314613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9786.83,f,2983.03,M,1631.14,F*10
2025-04-16T09:59:29.9816252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9784.37,f,2982.28,M,1630.73,F*15
2025-04-16T09:59:38.3125321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9779.49,f,2980.79,M,1629.91,F*1C
2025-04-16T09:59:46.6531864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9773.37,f,2978.92,M,1628.90,F*1D
2025-04-16T09:59:55.0137325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9770.31,f,2977.99,M,1628.39,F*1F
2025-04-16T10:00:03.3337295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9767.86,f,2977.25,M,1627.98,F*16
2025-04-16T10:00:11.6943995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9763.58,f,2975.94,M,1627.26,F*1C
2025-04-16T10:00:20.0249831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9762.36,f,2975.57,M,1627.06,F*18
2025-04-16T10:00:28.4056356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9758.08,f,2974.26,M,1626.35,F*1A
2025-04-16T10:00:36.7269306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9758.02,f,2974.25,M,1626.34,F*12
2025-04-16T10:00:45.0871942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9756.24,f,2973.70,M,1626.04,F*1C
2025-04-16T10:00:53.4074651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9754.40,f,2973.14,M,1625.73,F*1D
2025-04-16T10:01:01.7581395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9753.79,f,2972.96,M,1625.63,F*1A
2025-04-16T10:01:10.1084855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9749.51,f,2971.65,M,1624.92,F*1B
2025-04-16T10:01:19.1397391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9748.29,f,2971.28,M,1624.71,F*11
2025-04-16T10:01:26.7903300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9747.06,f,2970.90,M,1624.51,F*13
2025-04-16T10:01:35.1405133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9744.62,f,2970.16,M,1624.10,F*19
2025-04-16T10:01:43.5013864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9746.45,f,2970.72,M,1624.41,F*18
2025-04-16T10:01:51.8213602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9746.45,f,2970.72,M,1624.41,F*18
2025-04-16T10:02:00.1626042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9747.68,f,2971.09,M,1624.61,F*19
2025-04-16T10:02:09.1731413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9748.29,f,2971.28,M,1624.71,F*11
2025-04-16T10:02:17.5438781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9752.57,f,2972.58,M,1625.43,F*17
2025-04-16T10:02:25.9044531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9751.35,f,2972.21,M,1625.22,F*19
2025-04-16T10:02:33.5448308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9755.02,f,2973.33,M,1625.84,F*17
2025-04-16T10:02:41.8949188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9756.24,f,2973.70,M,1626.04,F*1C
2025-04-16T10:02:50.2260762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9756.85,f,2973.89,M,1626.14,F*10
2025-04-16T10:02:58.5968301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9759.30,f,2974.63,M,1626.55,F*17
2025-04-16T10:03:06.9171911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9762.36,f,2975.57,M,1627.06,F*18
2025-04-16T10:03:15.9677171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9764.81,f,2976.31,M,1627.47,F*14
2025-04-16T10:03:24.2744431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9765.42,f,2976.50,M,1627.57,F*1C
2025-04-16T10:03:32.6343856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9768.48,f,2977.43,M,1628.08,F*1D
2025-04-16T10:03:40.2947814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9770.31,f,2977.99,M,1628.39,F*1F
2025-04-16T10:03:48.6355528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9775.82,f,2979.67,M,1629.30,F*15
2025-04-16T10:03:56.9664218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9778.88,f,2980.60,M,1629.81,F*19
2025-04-16T10:04:05.3274787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9782.55,f,2981.72,M,1630.42,F*19
2025-04-16T10:04:14.3576530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9783.10,f,2981.89,M,1630.52,F*1C
2025-04-16T10:04:22.0184868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9782.55,f,2981.72,M,1630.42,F*19
2025-04-16T10:04:30.3483274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9780.71,f,2981.16,M,1630.12,F*1A
2025-04-16T10:04:38.7090588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9778.88,f,2980.60,M,1629.81,F*19
2025-04-16T10:04:47.7301383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9778.88,f,2980.60,M,1629.81,F*19
2025-04-16T10:04:56.1004793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9775.82,f,2979.67,M,1629.30,F*15
2025-04-16T10:05:04.4116501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9775.21,f,2979.48,M,1629.20,F*10
2025-04-16T10:05:12.7716525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9774.59,f,2979.30,M,1629.10,F*12
2025-04-16T10:05:21.1026466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9775.21,f,2979.48,M,1629.20,F*10
2025-04-16T10:05:28.7730970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9775.21,f,2979.48,M,1629.20,F*10
2025-04-16T10:05:37.1038422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9770.92,f,2978.18,M,1628.49,F*17
2025-04-16T10:05:45.4841182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9770.31,f,2977.99,M,1628.39,F*1F
2025-04-16T10:05:53.7946020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9762.97,f,2975.75,M,1627.16,F*12
2025-04-16T10:06:02.1649171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9760.52,f,2975.01,M,1626.75,F*1E
2025-04-16T10:06:10.4858012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9759.91,f,2974.82,M,1626.65,F*10
2025-04-16T10:06:18.8560773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9759.91,f,2974.82,M,1626.65,F*10
2025-04-16T10:06:27.8701240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9756.85,f,2973.89,M,1626.14,F*10
2025-04-16T10:06:36.2075828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9758.08,f,2974.26,M,1626.35,F*1A
2025-04-16T10:06:44.5480261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9756.85,f,2973.89,M,1626.14,F*10
2025-04-16T10:06:52.9189944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9758.69,f,2974.45,M,1626.45,F*1F
2025-04-16T10:07:01.2491272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9765.42,f,2976.50,M,1627.57,F*1C
2025-04-16T10:07:09.6002614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9766.03,f,2976.69,M,1627.67,F*13
2025-04-16T10:07:17.9302158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9793.06,f,2984.92,M,1632.18,F*19
2025-04-16T10:07:25.6219272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9771.54,f,2978.36,M,1628.59,F*11
2025-04-16T10:07:34.6205875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9776.43,f,2979.86,M,1629.40,F*13
2025-04-16T10:07:42.2681589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9780.10,f,2980.97,M,1630.02,F*14
2025-04-16T10:07:50.6182948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9786.22,f,2982.84,M,1631.04,F*14
2025-04-16T10:07:58.9798064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9791.11,f,2984.33,M,1631.85,F*11
2025-04-16T10:08:07.3100489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9814.97,f,2991.60,M,1635.83,F*1D
2025-04-16T10:08:15.6603355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9805.80,f,2988.81,M,1634.30,F*15
2025-04-16T10:08:23.9813879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9808.24,f,2989.55,M,1634.71,F*1B
2025-04-16T10:08:33.0312920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9814.97,f,2991.60,M,1635.83,F*1D
2025-04-16T10:08:41.3624411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9803.35,f,2988.06,M,1633.89,F*17
2025-04-16T10:08:49.0228625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9802.12,f,2987.69,M,1633.69,F*1B
2025-04-16T10:08:57.3537692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9805.80,f,2988.81,M,1634.30,F*15
2025-04-16T10:09:05.7344279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9805.80,f,2988.81,M,1634.30,F*15
2025-04-16T10:09:14.0649468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9837.00,f,2998.32,M,1639.50,F*1E
2025-04-16T10:09:22.4051798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9804.57,f,2988.43,M,1634.10,F*12
2025-04-16T10:09:31.4259982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9803.96,f,2988.25,M,1633.99,F*1E
2025-04-16T10:09:39.1259993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9807.63,f,2989.37,M,1634.61,F*12
2025-04-16T10:09:47.4269727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9810.69,f,2990.30,M,1635.11,F*17
2025-04-16T10:09:55.7779798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9813.75,f,2991.23,M,1635.62,F*1E
2025-04-16T10:10:04.1079470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9818.64,f,2992.72,M,1636.44,F*15
2025-04-16T10:10:12.4884998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9821.09,f,2993.47,M,1636.85,F*1E
2025-04-16T10:10:20.7989553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9821.09,f,2993.47,M,1636.85,F*1E
2025-04-16T10:10:29.1799324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9821.09,f,2993.47,M,1636.85,F*1E
2025-04-16T10:10:37.4905796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9819.25,f,2992.91,M,1636.54,F*1D
2025-04-16T10:10:45.8406630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9821.70,f,2993.65,M,1636.95,F*11
2025-04-16T10:10:54.2018930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9854.13,f,3003.54,M,1642.35,F*1C
2025-04-16T10:11:02.5322602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9827.21,f,2995.33,M,1637.87,F*14
2025-04-16T10:11:10.8729973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9824.76,f,2994.59,M,1637.46,F*15
2025-04-16T10:11:19.2237605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9830.88,f,2996.45,M,1638.48,F*1F
2025-04-16T10:11:27.5844820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9857.78,f,3004.65,M,1642.96,F*1E
2025-04-16T10:11:35.9144220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9859.02,f,3005.03,M,1643.17,F*14
2025-04-16T10:11:44.2551493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9831.99,f,2996.79,M,1638.66,F*1D
2025-04-16T10:11:52.6002811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9854.74,f,3003.72,M,1642.46,F*1D
2025-04-16T10:12:00.9224708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9860.86,f,3005.59,M,1643.48,F*17
2025-04-16T10:12:09.2723461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9860.86,f,3005.59,M,1643.48,F*17
2025-04-16T10:12:17.6187614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9860.24,f,3005.40,M,1643.37,F*1F
2025-04-16T10:12:25.9640347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9865.75,f,3007.08,M,1644.29,F*18
2025-04-16T10:12:34.3049946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9871.26,f,3008.76,M,1645.21,F*14
2025-04-16T10:12:42.6747083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9868.20,f,3007.83,M,1644.70,F*1A
2025-04-16T10:12:50.9956275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9875.41,f,3010.02,M,1645.90,F*11
2025-04-16T10:12:59.3563703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9876.15,f,3010.25,M,1646.03,F*1F
2025-04-16T10:13:07.6764534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9875.46,f,3010.04,M,1645.91,F*11
2025-04-16T10:13:16.0371873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9873.78,f,3009.53,M,1645.63,F*1D
2025-04-16T10:13:25.0583856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9872.48,f,3009.13,M,1645.41,F*1B
2025-04-16T10:13:33.3890341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9868.88,f,3008.03,M,1644.81,F*11
2025-04-16T10:13:41.7129282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9865.54,f,3007.02,M,1644.26,F*1E
2025-04-16T10:13:50.0696107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9864.15,f,3006.59,M,1644.03,F*12
2025-04-16T10:13:57.8003843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9863.05,f,3006.26,M,1643.84,F*14
2025-04-16T10:14:06.1013763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9857.19,f,3004.47,M,1642.86,F*18
2025-04-16T10:14:14.4411913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9857.00,f,3004.41,M,1642.83,F*13
2025-04-16T10:14:22.8118749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9853.52,f,3003.35,M,1642.25,F*18
2025-04-16T10:14:31.1228218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9850.90,f,3002.56,M,1641.82,F*1F
2025-04-16T10:14:39.4835748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9847.75,f,3001.60,M,1641.29,F*15
2025-04-16T10:14:47.8144273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9842.34,f,2999.95,M,1640.39,F*16
2025-04-16T10:14:56.1642051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9839.01,f,2998.93,M,1639.83,F*14
2025-04-16T10:15:04.5050236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9833.94,f,2997.38,M,1638.99,F*16
2025-04-16T10:15:12.8558086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9829.65,f,2996.08,M,1638.27,F*14
2025-04-16T10:15:21.1866721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9826.76,f,2995.20,M,1637.79,F*14
2025-04-16T10:15:29.5474390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9821.75,f,2993.67,M,1636.96,F*15
2025-04-16T10:15:38.5772254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9818.64,f,2992.72,M,1636.44,F*15
2025-04-16T10:15:46.9180398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9814.47,f,2991.45,M,1635.75,F*1E
2025-04-16T10:15:54.5688621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9810.98,f,2990.39,M,1635.16,F*17
2025-04-16T10:16:02.9196213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9808.20,f,2989.54,M,1634.70,F*1F
2025-04-16T10:16:11.2453323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9805.01,f,2988.57,M,1634.17,F*12
2025-04-16T10:16:19.6160761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9801.50,f,2987.50,M,1633.58,F*16
2025-04-16T10:16:27.9369161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9795.39,f,2985.64,M,1632.57,F*10
2025-04-16T10:16:36.3076082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9794.17,f,2985.26,M,1632.36,F*1C
2025-04-16T10:16:44.6185647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9788.67,f,2983.59,M,1631.44,F*1E
2025-04-16T10:16:52.9782893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9786.64,f,2982.97,M,1631.11,F*10
2025-04-16T10:17:01.9991706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9783.16,f,2981.91,M,1630.53,F*12
2025-04-16T10:17:09.6701261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9780.10,f,2980.97,M,1630.02,F*14
2025-04-16T10:17:18.0000729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9777.65,f,2980.23,M,1629.61,F*1C
2025-04-16T10:17:26.3807171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9772.15,f,2978.55,M,1628.69,F*11
2025-04-16T10:17:34.7011552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9768.48,f,2977.43,M,1628.08,F*1D
2025-04-16T10:17:43.0626040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9767.25,f,2977.06,M,1627.88,F*1F
2025-04-16T10:17:51.3829244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9762.36,f,2975.57,M,1627.06,F*18
2025-04-16T10:17:59.7329589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9760.46,f,2974.99,M,1626.74,F*1A
2025-04-16T10:18:08.0734794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9755.11,f,2973.36,M,1625.85,F*11
2025-04-16T10:18:16.4254749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9753.66,f,2972.92,M,1625.61,F*12
2025-04-16T10:18:24.8046521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9749.51,f,2971.65,M,1624.92,F*1B
2025-04-16T10:18:33.1057948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9747.06,f,2970.90,M,1624.51,F*13
2025-04-16T10:18:41.4460332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9745.84,f,2970.53,M,1624.31,F*12
2025-04-16T10:18:49.8104238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9740.87,f,2969.02,M,1623.48,F*11
2025-04-16T10:18:58.1277786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9739.11,f,2968.48,M,1623.19,F*1B
2025-04-16T10:19:06.5075822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9736.49,f,2967.68,M,1622.75,F*1F
2025-04-16T10:19:14.8190196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9733.60,f,2966.80,M,1622.27,F*11
2025-04-16T10:19:23.8796558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9731.52,f,2966.17,M,1621.92,F*11
2025-04-16T10:19:31.5295369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9727.81,f,2965.04,M,1621.30,F*11
2025-04-16T10:19:39.8699922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9726.87,f,2964.75,M,1621.15,F*16
2025-04-16T10:19:48.2007521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9724.39,f,2963.99,M,1620.73,F*15
2025-04-16T10:19:56.5618017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9719.44,f,2962.48,M,1619.91,F*1A
2025-04-16T10:20:04.9121116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9718.92,f,2962.33,M,1619.82,F*1E
2025-04-16T10:20:13.2529021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9714.44,f,2960.96,M,1619.07,F*19
2025-04-16T10:20:21.5838229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9712.80,f,2960.46,M,1618.80,F*14
2025-04-16T10:20:29.9493380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9708.95,f,2959.29,M,1618.16,F*17
2025-04-16T10:20:38.2604199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9705.46,f,2958.22,M,1617.58,F*1B
2025-04-16T10:20:46.6113118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9704.85,f,2958.04,M,1617.47,F*1F
2025-04-16T10:20:54.9618525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9701.18,f,2956.92,M,1616.86,F*13
2025-04-16T10:21:03.2926086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9697.51,f,2955.80,M,1616.25,F*19
2025-04-16T10:21:11.6322806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9695.06,f,2955.05,M,1615.84,F*1C
2025-04-16T10:21:20.0438039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9694.45,f,2954.87,M,1615.74,F*1E
2025-04-16T10:21:28.3238685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9690.78,f,2953.75,M,1615.13,F*1F
2025-04-16T10:21:36.6746656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9688.74,f,2953.13,M,1614.79,F*17
2025-04-16T10:21:45.0148475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9684.66,f,2951.88,M,1614.11,F*16
2025-04-16T10:21:53.3853008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9684.47,f,2951.83,M,1614.08,F*16
2025-04-16T10:22:01.6963932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9680.38,f,2950.58,M,1613.40,F*16
2025-04-16T10:22:10.0668809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9679.15,f,2950.21,M,1613.19,F*1D
2025-04-16T10:22:19.0870055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9677.87,f,2949.82,M,1612.98,F*11
2025-04-16T10:22:26.7381158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9674.97,f,2948.93,M,1612.49,F*1E
2025-04-16T10:22:35.0786227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9674.87,f,2948.90,M,1612.48,F*1D
2025-04-16T10:22:43.4392208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9672.42,f,2948.16,M,1612.07,F*17
2025-04-16T10:22:51.8197085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9668.08,f,2946.83,M,1611.35,F*12
2025-04-16T10:23:00.8206306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9669.37,f,2947.22,M,1611.56,F*10
2025-04-16T10:23:08.4504720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9666.31,f,2946.29,M,1611.05,F*15
2025-04-16T10:23:16.8117878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9664.80,f,2945.83,M,1610.80,F*12
2025-04-16T10:23:25.1623504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9661.82,f,2944.92,M,1610.30,F*1F
2025-04-16T10:23:33.5227782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9659.69,f,2944.27,M,1609.95,F*18
2025-04-16T10:23:41.8337886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9656.52,f,2943.31,M,1609.42,F*15
2025-04-16T10:23:50.1934998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9652.59,f,2942.11,M,1608.77,F*1E
2025-04-16T10:23:58.5249616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9652.51,f,2942.08,M,1608.75,F*1C
2025-04-16T10:24:06.8750639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9648.44,f,2940.84,M,1608.07,F*10
2025-04-16T10:24:15.2061259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9647.41,f,2940.53,M,1607.90,F*11
2025-04-16T10:24:23.5660786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9643.06,f,2939.20,M,1607.18,F*1C
2025-04-16T10:24:31.9166046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9641.05,f,2938.59,M,1606.84,F*16
2025-04-16T10:24:40.2569664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9636.94,f,2937.34,M,1606.16,F*11
2025-04-16T10:24:48.5739261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9636.22,f,2937.12,M,1606.04,F*1B
2025-04-16T10:24:56.9341966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9633.12,f,2936.18,M,1605.52,F*16
2025-04-16T10:25:05.2654042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9632.66,f,2936.03,M,1605.44,F*19
2025-04-16T10:25:13.6151794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9627.76,f,2934.54,M,1604.63,F*18
2025-04-16T10:25:21.9759009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9627.38,f,2934.42,M,1604.56,F*13
2025-04-16T10:25:30.3266810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9624.71,f,2933.61,M,1604.12,F*1B
2025-04-16T10:25:38.6369861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9622.26,f,2932.86,M,1603.71,F*15
2025-04-16T10:25:47.0079283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9620.81,f,2932.42,M,1603.47,F*17
2025-04-16T10:25:55.3290694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9618.34,f,2931.67,M,1603.06,F*13
2025-04-16T10:26:03.6891359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9616.01,f,2930.96,M,1602.67,F*12
2025-04-16T10:26:12.0201359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9611.86,f,2929.69,M,1601.98,F*11
2025-04-16T10:26:20.3798703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9608.74,f,2928.74,M,1601.46,F*1A
2025-04-16T10:26:28.7106320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9606.96,f,2928.20,M,1601.16,F*1C
2025-04-16T10:26:37.0812429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9602.68,f,2926.90,M,1600.45,F*1B
2025-04-16T10:26:45.4024341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9602.68,f,2926.90,M,1600.45,F*1B
2025-04-16T10:26:53.7725566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9600.85,f,2926.34,M,1600.14,F*10
2025-04-16T10:27:02.1037054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9600.81,f,2926.33,M,1600.14,F*13
2025-04-16T10:27:10.4636411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9596.56,f,2925.03,M,1599.43,F*14
2025-04-16T10:27:18.8244943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9595.91,f,2924.83,M,1599.32,F*13
2025-04-16T10:27:27.1446914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9592.28,f,2923.73,M,1598.71,F*18
2025-04-16T10:27:35.4657553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9590.76,f,2923.26,M,1598.46,F*15
2025-04-16T10:27:43.8463993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9587.70,f,2922.33,M,1597.95,F*11
2025-04-16T10:27:52.1470012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9585.73,f,2921.73,M,1597.62,F*1F
2025-04-16T10:28:00.5177093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9580.04,f,2920.00,M,1596.67,F*1B
2025-04-16T10:28:08.8381256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9578.21,f,2919.44,M,1596.37,F*14
2025-04-16T10:28:17.1984459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9573.93,f,2918.13,M,1595.65,F*11
2025-04-16T10:28:25.5293542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9573.93,f,2918.13,M,1595.65,F*11
2025-04-16T10:28:33.8992829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9572.09,f,2917.57,M,1595.35,F*19
2025-04-16T10:28:42.2199363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9569.64,f,2916.83,M,1594.94,F*1A
2025-04-16T10:28:50.5905524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9566.58,f,2915.90,M,1594.43,F*11
2025-04-16T10:28:59.6011533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9565.83,f,2915.67,M,1594.31,F*19
2025-04-16T10:29:07.2479732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9562.89,f,2914.77,M,1593.81,F*18
2025-04-16T10:29:15.5980939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9559.59,f,2913.76,M,1593.27,F*17
2025-04-16T10:29:23.9390213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9556.18,f,2912.73,M,1592.70,F*1A
2025-04-16T10:29:32.2798345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9552.46,f,2911.59,M,1592.08,F*11
2025-04-16T10:29:40.6302518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9549.45,f,2910.67,M,1591.58,F*12
2025-04-16T10:29:48.9808720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9545.07,f,2909.34,M,1590.84,F*16
2025-04-16T10:29:57.3216586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9540.05,f,2907.81,M,1590.01,F*1C
2025-04-16T10:30:05.6520944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9536.00,f,2906.57,M,1589.33,F*1B
2025-04-16T10:30:14.0127093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9535.38,f,2906.38,M,1589.23,F*1B
2025-04-16T10:30:22.3430169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9531.61,f,2905.24,M,1588.60,F*1B
2025-04-16T10:30:30.6939586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9532.32,f,2905.45,M,1588.72,F*1A
2025-04-16T10:30:39.0448400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9533.85,f,2905.92,M,1588.97,F*16
2025-04-16T10:30:47.3853289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9535.62,f,2906.46,M,1589.27,F*19
2025-04-16T10:30:56.4154331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9532.32,f,2905.45,M,1588.72,F*1A
2025-04-16T10:31:04.0763546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9527.81,f,2904.08,M,1587.97,F*1A
2025-04-16T10:31:12.4068556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9524.30,f,2903.01,M,1587.38,F*18
2025-04-16T10:31:20.7676733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9518.10,f,2901.12,M,1586.35,F*19
2025-04-16T10:31:29.0981281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9512.14,f,2899.30,M,1585.36,F*17
2025-04-16T10:31:37.4483440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9509.15,f,2898.39,M,1584.86,F*1E
2025-04-16T10:31:46.4788606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9502.93,f,2896.49,M,1583.82,F*11
2025-04-16T10:31:54.8197787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9500.46,f,2895.74,M,1583.41,F*19
2025-04-16T10:32:02.4806467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9499.13,f,2895.33,M,1583.19,F*16
2025-04-16T10:32:10.8306912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9496.23,f,2894.45,M,1582.70,F*14
2025-04-16T10:32:19.1613056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9496.39,f,2894.50,M,1582.73,F*18
2025-04-16T10:32:27.5221299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9494.22,f,2893.84,M,1582.37,F*1E
2025-04-16T10:32:35.8626691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9495.01,f,2894.08,M,1582.50,F*1C
2025-04-16T10:32:44.2329156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9493.17,f,2893.52,M,1582.19,F*18
2025-04-16T10:32:52.5442469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9488.79,f,2892.18,M,1581.47,F*1D
2025-04-16T10:33:01.5942968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9482.16,f,2890.16,M,1580.36,F*15
2025-04-16T10:33:09.9149447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9477.26,f,2888.67,M,1579.54,F*11
2025-04-16T10:33:18.2651820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9471.76,f,2886.99,M,1578.63,F*18
2025-04-16T10:33:26.5921726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9469.88,f,2886.42,M,1578.31,F*11
2025-04-16T10:33:34.9527528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9467.30,f,2885.63,M,1577.88,F*11
2025-04-16T10:33:43.2827784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9464.67,f,2884.83,M,1577.44,F*1F
2025-04-16T10:33:50.9540225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9462.51,f,2884.17,M,1577.09,F*18
2025-04-16T10:33:59.2845210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9461.97,f,2884.01,M,1576.99,F*1E
2025-04-16T10:34:07.6551189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9456.95,f,2882.48,M,1576.16,F*14
2025-04-16T10:34:15.9654118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9451.66,f,2880.87,M,1575.28,F*10
2025-04-16T10:34:24.3460663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9441.60,f,2877.80,M,1573.60,F*12
2025-04-16T10:34:32.6564695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9435.80,f,2876.03,M,1572.63,F*17
2025-04-16T10:34:41.7073680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9431.31,f,2874.66,M,1571.89,F*1F
2025-04-16T10:34:50.0384679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9426.38,f,2873.16,M,1571.06,F*17
2025-04-16T10:34:58.3887159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9423.70,f,2872.34,M,1570.62,F*1C
2025-04-16T10:35:06.7289470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9420.33,f,2871.32,M,1570.05,F*1C
2025-04-16T10:35:15.0796978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9417.01,f,2870.31,M,1569.50,F*13
2025-04-16T10:35:22.7307722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9416.46,f,2870.14,M,1569.41,F*16
2025-04-16T10:35:31.0811132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9413.39,f,2869.20,M,1568.90,F*19
2025-04-16T10:35:39.4310302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9413.34,f,2869.18,M,1568.89,F*17
2025-04-16T10:35:47.7918685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9415.81,f,2869.94,M,1569.30,F*18
2025-04-16T10:35:56.1022328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9414.95,f,2869.68,M,1569.16,F*1B
2025-04-16T10:36:04.4632728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9419.57,f,2871.09,M,1569.93,F*1B
2025-04-16T10:36:12.8336639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9422.22,f,2871.89,M,1570.37,F*1F
2025-04-16T10:36:21.1543771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9428.49,f,2873.80,M,1571.42,F*10
2025-04-16T10:36:29.4853857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9429.13,f,2874.00,M,1571.52,F*10
2025-04-16T10:36:37.8553733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9426.48,f,2873.19,M,1571.08,F*11
2025-04-16T10:36:46.1761640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9417.92,f,2870.58,M,1569.65,F*10
2025-04-16T10:36:54.5370966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9411.80,f,2868.72,M,1568.63,F*13
2025-04-16T10:37:02.8669544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9407.52,f,2867.41,M,1567.92,F*15
2025-04-16T10:37:11.2282274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9404.32,f,2866.44,M,1567.39,F*15
2025-04-16T10:37:19.5782282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9404.71,f,2866.56,M,1567.45,F*1A
2025-04-16T10:37:27.9090949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9401.06,f,2865.44,M,1566.84,F*13
2025-04-16T10:37:36.2337811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9403.76,f,2866.27,M,1567.29,F*16
2025-04-16T10:37:44.6063103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9401.96,f,2865.72,M,1566.99,F*13
2025-04-16T10:37:53.5970057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9402.51,f,2865.89,M,1567.09,F*17
2025-04-16T10:38:01.9572356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9398.95,f,2864.80,M,1566.49,F*16
2025-04-16T10:38:09.6283774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9397.73,f,2864.43,M,1566.29,F*18
2025-04-16T10:38:17.9785641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9398.95,f,2864.80,M,1566.49,F*16
2025-04-16T10:38:26.2894918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9400.79,f,2865.36,M,1566.80,F*1B
2025-04-16T10:38:34.6492417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9401.40,f,2865.55,M,1566.90,F*14
2025-04-16T10:38:42.9804120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9402.55,f,2865.90,M,1567.09,F*1B
2025-04-16T10:38:51.3611345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9403.85,f,2866.29,M,1567.31,F*1D
2025-04-16T10:38:59.6713307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9406.91,f,2867.23,M,1567.82,F*1E
2025-04-16T10:39:08.0325059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9408.74,f,2867.78,M,1568.12,F*13
2025-04-16T10:39:17.0524094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9409.75,f,2868.09,M,1568.29,F*12
2025-04-16T10:39:24.7265876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9406.91,f,2867.23,M,1567.82,F*1E
2025-04-16T10:39:33.0436775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9406.76,f,2867.18,M,1567.79,F*1B
2025-04-16T10:39:41.4045292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9404.84,f,2866.59,M,1567.47,F*1D
2025-04-16T10:39:49.7345948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9401.34,f,2865.53,M,1566.89,F*19
2025-04-16T10:39:58.0953318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9399.57,f,2864.99,M,1566.59,F*10
2025-04-16T10:40:07.1261629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9398.58,f,2864.69,M,1566.43,F*1A
2025-04-16T10:40:15.4665465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9393.45,f,2863.12,M,1565.57,F*10
2025-04-16T10:40:23.8069207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9395.10,f,2863.63,M,1565.85,F*1F
2025-04-16T10:40:32.1579644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9390.04,f,2862.09,M,1565.01,F*1E
2025-04-16T10:40:39.8380531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9391.57,f,2862.55,M,1565.26,F*15
2025-04-16T10:40:48.1594065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9388.27,f,2861.55,M,1564.71,F*1A
2025-04-16T10:40:56.4894147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9381.21,f,2859.39,M,1563.54,F*14
2025-04-16T10:41:04.8506758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9379.38,f,2858.83,M,1563.23,F*1B
2025-04-16T10:41:13.8807124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9374.48,f,2857.34,M,1562.41,F*17
2025-04-16T10:41:21.5412439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9365.31,f,2854.55,M,1560.88,F*1A
2025-04-16T10:41:29.8721256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9373.26,f,2856.97,M,1562.21,F*16
2025-04-16T10:41:38.2422853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9375.97,f,2857.79,M,1562.66,F*18
2025-04-16T10:41:46.5631020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9369.59,f,2855.85,M,1561.60,F*13
2025-04-16T10:41:54.8993172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9365.31,f,2854.55,M,1560.88,F*1A
2025-04-16T10:42:03.2505179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9370.59,f,2856.16,M,1561.77,F*14
2025-04-16T10:42:11.5904749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9370.20,f,2856.04,M,1561.70,F*1E
2025-04-16T10:42:19.9213259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9372.04,f,2856.60,M,1562.01,F*1D
2025-04-16T10:42:28.3019677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9372.04,f,2856.60,M,1562.01,F*1D
2025-04-16T10:42:37.3029279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9356.13,f,2851.75,M,1559.35,F*11
2025-04-16T10:42:44.9736412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9356.13,f,2851.75,M,1559.35,F*11
2025-04-16T10:42:53.3233482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9356.13,f,2851.75,M,1559.35,F*11
2025-04-16T10:43:01.6542089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9356.13,f,2851.75,M,1559.35,F*11
2025-04-16T10:43:09.9952128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.85,f,-9.10,M,-4.98,F*3E
2025-04-16T10:43:19.0456140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8768.76,f,2672.72,M,1461.46,F*1C
2025-04-16T10:43:27.3465855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8760.24,f,2670.12,M,1460.04,F*10
2025-04-16T10:43:35.6963681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8784.10,f,2677.39,M,1464.02,F*11
2025-04-16T10:43:43.3869957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8784.72,f,2677.58,M,1464.12,F*13
2025-04-16T10:43:51.7378599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8765.75,f,2671.80,M,1460.96,F*10
2025-04-16T10:44:00.0581693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8773.09,f,2674.04,M,1462.18,F*11
2025-04-16T10:44:08.4093063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8803.07,f,2683.18,M,1467.18,F*17
2025-04-16T10:44:16.7491763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8777.37,f,2675.34,M,1462.90,F*1A
2025-04-16T10:44:25.7899504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8760.86,f,2670.31,M,1460.14,F*18
2025-04-16T10:44:33.4512187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8741.89,f,2664.53,M,1456.98,F*14
2025-04-16T10:44:41.8116359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8732.71,f,2661.73,M,1455.45,F*13
2025-04-16T10:44:50.1222382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8732.71,f,2661.73,M,1455.45,F*13
2025-04-16T10:44:58.4820916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8732.71,f,2661.73,M,1455.45,F*13
2025-04-16T10:45:06.8928525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8714.36,f,2656.14,M,1452.39,F*1D
2025-04-16T10:45:15.8762538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8705.18,f,2653.34,M,1450.86,F*10
2025-04-16T10:45:23.5042560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8692.95,f,2649.61,M,1448.82,F*1C
2025-04-16T10:45:31.8550301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8696.01,f,2650.54,M,1449.33,F*10
2025-04-16T10:45:40.1951069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8673.98,f,2643.83,M,1445.66,F*1F
2025-04-16T10:45:48.5464312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8684.38,f,2647.00,M,1447.40,F*14
2025-04-16T10:45:56.8765515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8678.26,f,2645.13,M,1446.38,F*16
2025-04-16T10:46:05.2368640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8659.91,f,2639.54,M,1443.32,F*1E
2025-04-16T10:46:13.5536141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8672.76,f,2643.46,M,1445.46,F*15
2025-04-16T10:46:21.9145398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8668.47,f,2642.15,M,1444.75,F*1A
2025-04-16T10:46:30.2645048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8670.31,f,2642.71,M,1445.05,F*16
2025-04-16T10:46:38.6156771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8680.71,f,2645.88,M,1446.79,F*14
2025-04-16T10:46:46.9556566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8680.71,f,2645.88,M,1446.79,F*14
2025-04-16T10:46:55.2970023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8651.96,f,2637.12,M,1441.99,F*1E
2025-04-16T10:47:03.6274129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8648.90,f,2636.18,M,1441.48,F*17
2025-04-16T10:47:12.6675082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8656.85,f,2638.61,M,1442.81,F*1A
2025-04-16T10:47:20.3284306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8653.79,f,2637.68,M,1442.30,F*10
2025-04-16T10:47:28.6792454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8653.79,f,2637.68,M,1442.30,F*10
2025-04-16T10:47:37.0191105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8636.66,f,2632.45,M,1439.44,F*18
2025-04-16T10:47:45.3799008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8661.79,f,2640.11,M,1443.63,F*18
2025-04-16T10:47:53.7009943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8629.32,f,2630.22,M,1438.22,F*15
2025-04-16T10:48:02.7416699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8638.50,f,2633.01,M,1439.75,F*10
2025-04-16T10:48:11.0720839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8645.23,f,2635.07,M,1440.87,F*1D
2025-04-16T10:48:18.7627019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8627.48,f,2629.66,M,1437.91,F*19
2025-04-16T10:48:27.0733065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8625.04,f,2628.91,M,1437.51,F*16
2025-04-16T10:48:35.4237236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8628.71,f,2630.03,M,1438.12,F*13
2025-04-16T10:48:43.7638997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8606.68,f,2623.32,M,1434.45,F*19
2025-04-16T10:48:52.1250508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8638.50,f,2633.01,M,1439.75,F*10
2025-04-16T10:49:00.4549663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8629.93,f,2630.40,M,1438.32,F*1B
2025-04-16T10:49:08.8062517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8612.80,f,2625.18,M,1435.47,F*17
2025-04-16T10:49:17.1361283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8617.08,f,2626.49,M,1436.18,F*1C
2025-04-16T10:49:25.5068402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8591.39,f,2618.66,M,1431.90,F*14
2025-04-16T10:49:34.5079602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8615.25,f,2625.93,M,1435.87,F*10
2025-04-16T10:49:42.1880789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8606.68,f,2623.32,M,1434.45,F*19
2025-04-16T10:49:50.5390168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8595.06,f,2619.77,M,1432.51,F*13
2025-04-16T10:49:58.8797017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8605.46,f,2622.94,M,1434.24,F*1C
2025-04-16T10:50:07.1996813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8585.40,f,2616.83,M,1430.90,F*1B
2025-04-16T10:50:16.2605929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8581.60,f,2615.67,M,1430.27,F*18
2025-04-16T10:50:23.8941627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8580.38,f,2615.30,M,1430.06,F*15
2025-04-16T10:50:32.2277021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8579.15,f,2614.93,M,1429.86,F*14
2025-04-16T10:50:40.5687814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8578.54,f,2614.74,M,1429.76,F*16
2025-04-16T10:50:48.9194098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8576.09,f,2613.99,M,1429.35,F*13
2025-04-16T10:50:57.2595626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8574.26,f,2613.43,M,1429.04,F*19
2025-04-16T10:51:06.3098465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8573.04,f,2613.06,M,1428.84,F*16
2025-04-16T10:51:13.9611451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8571.20,f,2612.50,M,1428.53,F*1A
2025-04-16T10:51:22.3110136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8570.59,f,2612.32,M,1428.43,F*10
2025-04-16T10:51:30.6519976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8570.59,f,2612.32,M,1428.43,F*10
2025-04-16T10:51:38.9929177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8569.36,f,2611.94,M,1428.23,F*18
2025-04-16T10:51:47.3456257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8567.53,f,2611.38,M,1427.92,F*16
2025-04-16T10:51:55.6735517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8599.34,f,2621.08,M,1433.22,F*18
2025-04-16T10:52:04.0141575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8567.53,f,2611.38,M,1427.92,F*16
2025-04-16T10:52:12.3649366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8566.31,f,2611.01,M,1427.72,F*17
2025-04-16T10:52:20.7149181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8562.63,f,2609.89,M,1427.11,F*18
2025-04-16T10:52:29.0561111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8579.77,f,2615.11,M,1429.96,F*1A
2025-04-16T10:52:37.3861083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8561.41,f,2609.52,M,1426.90,F*15
2025-04-16T10:52:45.7473156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8562.63,f,2609.89,M,1427.11,F*18
2025-04-16T10:52:54.0875109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8559.58,f,2608.96,M,1426.60,F*10
2025-04-16T10:53:02.4387454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8559.58,f,2608.96,M,1426.60,F*10
2025-04-16T10:53:10.7689512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8557.74,f,2608.40,M,1426.29,F*16
2025-04-16T10:53:19.1392502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8558.35,f,2608.59,M,1426.39,F*15
2025-04-16T10:53:27.4601588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8569.36,f,2611.94,M,1428.23,F*18
2025-04-16T10:53:35.8111633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8555.91,f,2607.84,M,1425.98,F*11
2025-04-16T10:53:44.1416784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8555.29,f,2607.65,M,1425.88,F*1C
2025-04-16T10:53:53.1915376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8550.40,f,2606.16,M,1425.07,F*14
2025-04-16T10:54:00.8425598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8553.46,f,2607.09,M,1425.58,F*14
2025-04-16T10:54:09.1934866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8552.85,f,2606.91,M,1425.47,F*14
2025-04-16T10:54:17.5434222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8553.46,f,2607.09,M,1425.58,F*14
2025-04-16T10:54:25.8744741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8552.85,f,2606.91,M,1425.47,F*14
2025-04-16T10:54:34.9044930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8572.97,f,2613.04,M,1428.83,F*18
2025-04-16T10:54:42.5749594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8549.79,f,2605.98,M,1424.96,F*1A
2025-04-16T10:54:50.9013550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8551.01,f,2606.35,M,1425.17,F*10
2025-04-16T10:54:59.2628478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8549.79,f,2605.98,M,1424.96,F*1A
2025-04-16T10:55:07.5730870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8545.50,f,2604.67,M,1424.25,F*14
2025-04-16T10:55:15.9335533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8546.73,f,2605.04,M,1424.45,F*14
2025-04-16T10:55:24.2638555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8558.96,f,2608.77,M,1426.49,F*17
2025-04-16T10:55:32.6250113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8548.56,f,2605.60,M,1424.76,F*1F
2025-04-16T10:55:41.6449801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8547.95,f,2605.42,M,1424.66,F*1E
2025-04-16T10:55:49.3357391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8546.73,f,2605.04,M,1424.45,F*14
2025-04-16T10:55:57.6468931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8549.18,f,2605.79,M,1424.86,F*13
2025-04-16T10:56:05.9981677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8546.73,f,2605.04,M,1424.45,F*14
2025-04-16T10:56:14.3273745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8539.39,f,2602.81,M,1423.23,F*1F
2025-04-16T10:56:22.6883119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8546.12,f,2604.86,M,1424.35,F*1F
2025-04-16T10:56:31.0185527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8544.89,f,2604.48,M,1424.15,F*1F
2025-04-16T10:56:39.3792696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8544.28,f,2604.30,M,1424.05,F*1A
2025-04-16T10:56:47.7202771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8556.52,f,2608.03,M,1426.09,F*16
2025-04-16T10:56:56.0706554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8544.28,f,2604.30,M,1424.05,F*1A
2025-04-16T10:57:04.4208628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8544.28,f,2604.30,M,1424.05,F*1A
2025-04-16T10:57:13.4422946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8539.39,f,2602.81,M,1423.23,F*1F
2025-04-16T10:57:21.1120481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8544.28,f,2604.30,M,1424.05,F*1A
2025-04-16T10:57:29.4431148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8542.45,f,2603.74,M,1423.74,F*11
2025-04-16T10:57:37.7735662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8543.06,f,2603.92,M,1423.84,F*10
2025-04-16T10:57:46.1346614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8549.79,f,2605.98,M,1424.96,F*1A
2025-04-16T10:57:54.4847861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8552.23,f,2606.72,M,1425.37,F*12
2025-04-16T10:58:02.8254668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8541.83,f,2603.55,M,1423.64,F*1A
2025-04-16T10:58:11.1563386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8541.22,f,2603.36,M,1423.54,F*17
2025-04-16T10:58:19.5260743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8530.21,f,2600.01,M,1421.70,F*11
2025-04-16T10:58:28.5374197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8538.78,f,2602.62,M,1423.13,F*15
2025-04-16T10:58:36.1981925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8529.60,f,2599.82,M,1421.60,F*15
2025-04-16T10:58:44.5679532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8540.00,f,2602.99,M,1423.33,F*13
2025-04-16T10:58:52.8886905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8532.05,f,2600.57,M,1422.01,F*13
2025-04-16T10:59:01.2196787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8522.87,f,2597.77,M,1420.48,F*18
2025-04-16T10:59:10.2556837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8538.16,f,2602.43,M,1423.03,F*1F
2025-04-16T10:59:17.8965582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8546.12,f,2604.86,M,1424.35,F*1F
2025-04-16T10:59:26.2566803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8536.94,f,2602.06,M,1422.82,F*12
2025-04-16T10:59:34.5881690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8538.16,f,2602.43,M,1423.03,F*1F
2025-04-16T10:59:42.9479013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8535.10,f,2601.50,M,1422.52,F*10
2025-04-16T10:59:51.2688837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8535.72,f,2601.69,M,1422.62,F*1D
2025-04-16T11:00:00.3197194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8530.82,f,2600.19,M,1421.80,F*1E
2025-04-16T11:00:07.9699537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8514.92,f,2595.35,M,1419.15,F*1F
2025-04-16T11:00:16.3203034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8534.49,f,2601.31,M,1422.42,F*1B
2025-04-16T11:00:24.6616457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8532.66,f,2600.75,M,1422.11,F*17
2025-04-16T11:00:33.0115496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8538.16,f,2602.43,M,1423.03,F*1F
2025-04-16T11:00:41.3425991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8532.66,f,2600.75,M,1422.11,F*17
2025-04-16T11:00:49.7245459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8532.66,f,2600.75,M,1422.11,F*17
2025-04-16T11:00:58.0535623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8533.27,f,2600.94,M,1422.21,F*1F
2025-04-16T11:01:07.0845015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8514.30,f,2595.16,M,1419.05,F*17
2025-04-16T11:01:14.7249351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8506.96,f,2592.92,M,1417.83,F*13
2025-04-16T11:01:23.0956839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8505.13,f,2592.36,M,1417.52,F*1F
2025-04-16T11:01:31.4158943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8525.32,f,2598.52,M,1420.89,F*14
2025-04-16T11:01:39.7663561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8495.34,f,2589.38,M,1415.89,F*12
2025-04-16T11:01:48.7873382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8489.22,f,2587.51,M,1414.87,F*16
2025-04-16T11:01:56.4780020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8510.63,f,2594.04,M,1418.44,F*13
2025-04-16T11:02:04.7878734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8502.68,f,2591.62,M,1417.11,F*11
2025-04-16T11:02:13.1386575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8474.47,f,2583.02,M,1412.41,F*19
2025-04-16T11:02:21.4995753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8474.54,f,2583.04,M,1412.42,F*1E
2025-04-16T11:02:29.8300273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8464.14,f,2579.87,M,1410.69,F*1E
2025-04-16T11:02:38.8509092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8483.71,f,2585.84,M,1413.95,F*14
2025-04-16T11:02:46.5316173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8501.46,f,2591.24,M,1416.91,F*15
2025-04-16T11:02:54.8818413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8478.82,f,2584.34,M,1413.14,F*1F
2025-04-16T11:03:03.2320033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8478.21,f,2584.16,M,1413.03,F*10
2025-04-16T11:03:11.5531980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8488.00,f,2587.14,M,1414.67,F*18
2025-04-16T11:03:19.8880626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8495.34,f,2589.38,M,1415.89,F*12
2025-04-16T11:03:28.2202286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8495.34,f,2589.38,M,1415.89,F*12
2025-04-16T11:03:36.5805942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8497.17,f,2589.94,M,1416.20,F*17
2025-04-16T11:03:44.9308654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8488.00,f,2587.14,M,1414.67,F*18
2025-04-16T11:03:53.2715356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8479.43,f,2584.53,M,1413.24,F*11
2025-04-16T11:04:01.6028125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8491.67,f,2588.26,M,1415.28,F*15
2025-04-16T11:04:09.9728943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8475.15,f,2583.23,M,1412.52,F*1E
2025-04-16T11:04:18.2837743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8489.22,f,2587.51,M,1414.87,F*16
2025-04-16T11:04:26.6438366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8502.07,f,2591.43,M,1417.01,F*1A
2025-04-16T11:04:34.9749924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8502.07,f,2591.43,M,1417.01,F*1A
2025-04-16T11:04:43.3348833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8448.23,f,2575.02,M,1408.04,F*17
2025-04-16T11:04:51.6759179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8450.68,f,2575.77,M,1408.45,F*16
2025-04-16T11:05:00.0363244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8450.68,f,2575.77,M,1408.45,F*16
2025-04-16T11:05:08.3473897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8457.41,f,2577.82,M,1409.57,F*10
2025-04-16T11:05:16.7081442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8450.07,f,2575.58,M,1408.34,F*14
2025-04-16T11:05:25.7379684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8420.70,f,2566.63,M,1403.45,F*14
2025-04-16T11:05:33.4186158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8437.22,f,2571.66,M,1406.20,F*10
2025-04-16T11:05:41.7327695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8432.32,f,2570.17,M,1405.39,F*18
2025-04-16T11:05:50.1099575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8443.95,f,2573.72,M,1407.32,F*1A
2025-04-16T11:05:58.4220399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8454.96,f,2577.07,M,1409.16,F*11
2025-04-16T11:06:06.7739635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8454.96,f,2577.07,M,1409.16,F*11
2025-04-16T11:06:15.8119984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8446.39,f,2574.46,M,1407.73,F*1C
2025-04-16T11:06:23.4719041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8429.88,f,2569.43,M,1404.98,F*10
2025-04-16T11:06:31.7929099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8433.55,f,2570.55,M,1405.59,F*18
2025-04-16T11:06:40.1536231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8462.27,f,2579.30,M,1410.38,F*10
2025-04-16T11:06:48.5039779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8462.30,f,2579.31,M,1410.38,F*17
2025-04-16T11:06:56.8450659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8412.13,f,2564.02,M,1402.02,F*17
2025-04-16T11:07:05.1756297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8408.46,f,2562.90,M,1401.41,F*15
2025-04-16T11:07:13.5260350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8401.12,f,2560.66,M,1400.19,F*1A
2025-04-16T11:07:22.5568698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8431.10,f,2569.80,M,1405.18,F*1E
2025-04-16T11:07:30.2266454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8412.13,f,2564.02,M,1402.02,F*17
2025-04-16T11:07:38.5335075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8412.75,f,2564.20,M,1402.12,F*16
2025-04-16T11:07:46.8941464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8412.75,f,2564.20,M,1402.12,F*16
2025-04-16T11:07:55.2450707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8397.45,f,2559.54,M,1399.58,F*19
2025-04-16T11:08:03.5856979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8373.56,f,2552.26,M,1395.59,F*12
2025-04-16T11:08:11.9161591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8373.59,f,2552.27,M,1395.60,F*16
2025-04-16T11:08:20.2661499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8424.37,f,2567.75,M,1404.06,F*15
2025-04-16T11:08:29.2975090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8424.37,f,2567.75,M,1404.06,F*15
2025-04-16T11:08:36.9779274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8403.57,f,2561.41,M,1400.59,F*19
2025-04-16T11:08:45.2984985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8396.23,f,2559.17,M,1399.37,F*16
2025-04-16T11:08:53.6489282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8397.45,f,2559.54,M,1399.58,F*19
2025-04-16T11:09:01.9896502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8409.08,f,2563.09,M,1401.51,F*1E
2025-04-16T11:09:10.3397199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8388.27,f,2556.75,M,1398.05,F*16
2025-04-16T11:09:19.3705223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8391.95,f,2557.86,M,1398.66,F*1F
2025-04-16T11:09:27.0412547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8380.32,f,2554.32,M,1396.72,F*15
2025-04-16T11:09:35.3613714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8380.32,f,2554.32,M,1396.72,F*15
2025-04-16T11:09:43.7121527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8363.80,f,2549.29,M,1393.97,F*19
2025-04-16T11:09:52.0474247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8363.80,f,2549.29,M,1393.97,F*19
2025-04-16T11:10:01.1030704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8391.33,f,2557.68,M,1398.56,F*10
2025-04-16T11:10:09.4340126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8399.90,f,2560.29,M,1399.98,F*13
2025-04-16T11:10:17.7947870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8399.90,f,2560.29,M,1399.98,F*13
2025-04-16T11:10:25.4356472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8387.05,f,2556.37,M,1397.84,F*19
2025-04-16T11:10:33.7854478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8360.13,f,2548.17,M,1393.36,F*17
2025-04-16T11:10:42.1165689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8360.13,f,2548.17,M,1393.36,F*17
2025-04-16T11:10:50.4773023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8384.60,f,2555.63,M,1397.43,F*10
2025-04-16T11:10:58.8073516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8377.23,f,2553.38,M,1396.20,F*17
2025-04-16T11:11:07.1781982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8377.26,f,2553.39,M,1396.21,F*12
2025-04-16T11:11:15.4983348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8386.44,f,2556.19,M,1397.74,F*1E
2025-04-16T11:11:23.8491357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8386.44,f,2556.19,M,1397.74,F*1E
2025-04-16T11:11:32.1803657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8324.04,f,2537.17,M,1387.34,F*1E
2025-04-16T11:11:40.5407604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8331.99,f,2539.59,M,1388.66,F*12
2025-04-16T11:11:48.8806559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8344.23,f,2543.32,M,1390.70,F*1F
2025-04-16T11:11:57.2179376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8344.23,f,2543.32,M,1390.70,F*1F
2025-04-16T11:12:05.5785294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8365.03,f,2549.66,M,1394.17,F*10
2025-04-16T11:12:13.9084711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8365.64,f,2549.85,M,1394.27,F*1F
2025-04-16T11:12:22.2594880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8352.79,f,2545.93,M,1392.13,F*1D
2025-04-16T11:12:31.2894962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8352.79,f,2545.93,M,1392.13,F*1D
2025-04-16T11:12:39.6208908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8302.62,f,2530.64,M,1383.77,F*1A
2025-04-16T11:12:47.2807303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8327.10,f,2538.10,M,1387.85,F*1A
2025-04-16T11:12:55.6154230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8353.40,f,2546.12,M,1392.23,F*1F
2025-04-16T11:13:03.9721230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8353.40,f,2546.12,M,1392.23,F*1F
2025-04-16T11:13:12.3031101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8353.40,f,2546.12,M,1392.23,F*1F
2025-04-16T11:13:20.6629627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8339.94,f,2542.01,M,1389.99,F*17
2025-04-16T11:13:29.6939723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8339.94,f,2542.01,M,1389.99,F*17
2025-04-16T11:13:37.3547928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8339.94,f,2542.01,M,1389.99,F*17
2025-04-16T11:13:45.6847645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8296.51,f,2528.77,M,1382.75,F*1E
2025-04-16T11:13:54.0562066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8296.51,f,2528.77,M,1382.75,F*1E
2025-04-16T11:14:02.3868002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8245.73,f,2513.30,M,1374.29,F*1B
2025-04-16T11:14:10.7267844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8245.73,f,2513.30,M,1374.29,F*1B
2025-04-16T11:14:19.0777358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8258.57,f,2517.21,M,1376.43,F*1B
2025-04-16T11:14:27.4194542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8289.78,f,2526.72,M,1381.63,F*14
2025-04-16T11:14:36.4489458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8277.54,f,2522.99,M,1379.59,F*14
2025-04-16T11:14:44.1189671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8277.54,f,2522.99,M,1379.59,F*14
2025-04-16T11:14:52.4397959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8232.27,f,2509.20,M,1372.04,F*19
2025-04-16T11:15:00.7906592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8232.27,f,2509.20,M,1372.04,F*19
2025-04-16T11:15:09.1312151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8212.69,f,2503.23,M,1368.78,F*18
2025-04-16T11:15:17.4821036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8212.69,f,2503.23,M,1368.78,F*18
2025-04-16T11:15:25.8166776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8273.87,f,2521.88,M,1378.98,F*11
2025-04-16T11:15:34.1728312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8287.33,f,2525.98,M,1381.22,F*17
2025-04-16T11:15:42.5236666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8300.79,f,2530.08,M,1383.46,F*1A
2025-04-16T11:15:50.8837512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8300.79,f,2530.08,M,1383.46,F*1A
2025-04-16T11:15:59.1941274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8331.99,f,2539.59,M,1388.66,F*12
2025-04-16T11:16:07.5550013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8331.99,f,2539.59,M,1388.66,F*12
2025-04-16T11:16:16.5512210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8331.99,f,2539.59,M,1388.66,F*12
2025-04-16T11:16:24.2222877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8253.13,f,2515.56,M,1375.52,F*11
2025-04-16T11:16:32.5627180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8253.07,f,2515.54,M,1375.51,F*15
2025-04-16T11:16:40.9334152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8292.22,f,2527.47,M,1382.04,F*14
2025-04-16T11:16:49.2544924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8321.59,f,2536.42,M,1386.93,F*1E
2025-04-16T11:16:57.6044727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8313.02,f,2533.81,M,1385.50,F*17
2025-04-16T11:17:06.6254356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8313.02,f,2533.81,M,1385.50,F*17
2025-04-16T11:17:14.2952818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8312.41,f,2533.62,M,1385.40,F*1D
2025-04-16T11:17:22.6262343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8312.41,f,2533.62,M,1385.40,F*1D
2025-04-16T11:17:30.9969229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8277.54,f,2522.99,M,1379.59,F*14
2025-04-16T11:17:39.3272547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8277.54,f,2522.99,M,1379.59,F*14
2025-04-16T11:17:48.3582478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8277.54,f,2522.99,M,1379.59,F*14
2025-04-16T11:17:56.6991182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8294.67,f,2528.22,M,1382.45,F*1A
2025-04-16T11:18:04.3793433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8294.67,f,2528.22,M,1382.45,F*1A
2025-04-16T11:18:12.7196029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8274.48,f,2522.06,M,1379.08,F*18
2025-04-16T11:18:21.0504483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8274.48,f,2522.06,M,1379.08,F*18
2025-04-16T11:18:29.3808035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8274.48,f,2522.06,M,1379.08,F*18
2025-04-16T11:18:37.7412655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8221.26,f,2505.84,M,1370.21,F*1D
2025-04-16T11:18:46.0722061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8230.43,f,2508.64,M,1371.74,F*1C
2025-04-16T11:18:54.4223617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8230.43,f,2508.64,M,1371.74,F*1C
2025-04-16T11:19:02.7631174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8184.55,f,2494.65,M,1364.09,F*1C
2025-04-16T11:19:11.1142719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8184.55,f,2494.65,M,1364.09,F*1C
2025-04-16T11:19:19.4550396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8184.55,f,2494.65,M,1364.09,F*1C
2025-04-16T11:19:27.8048230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8220.64,f,2505.65,M,1370.11,F*16
2025-04-16T11:19:36.8258086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8215.75,f,2504.16,M,1369.29,F*16
2025-04-16T11:19:45.1768710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8194.34,f,2497.63,M,1365.72,F*12
2025-04-16T11:19:52.8269748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8194.34,f,2497.63,M,1365.72,F*12
2025-04-16T11:20:01.1774613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8194.34,f,2497.63,M,1365.72,F*12
2025-04-16T11:20:09.5178210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8194.34,f,2497.63,M,1365.72,F*12
2025-04-16T11:20:17.8688772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.47,f,-8.98,M,-4.91,F*38
2025-04-16T11:20:26.8994648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7967.38,f,2428.46,M,1327.90,F*1C
2025-04-16T11:20:35.2361690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7967.36,f,2428.45,M,1327.89,F*19
2025-04-16T11:20:42.8861913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7967.36,f,2428.45,M,1327.89,F*19
2025-04-16T11:20:51.2368570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7967.36,f,2428.45,M,1327.89,F*19
2025-04-16T11:20:59.5674706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8216.94,f,2504.52,M,1369.49,F*1C
2025-04-16T11:21:07.9383071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8216.97,f,2504.53,M,1369.50,F*16
2025-04-16T11:21:16.2782450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8216.97,f,2504.53,M,1369.50,F*16
2025-04-16T11:21:25.2994439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8186.38,f,2495.21,M,1364.40,F*19
2025-04-16T11:21:32.9502316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8154.57,f,2485.51,M,1359.09,F*1A
2025-04-16T11:21:41.3001356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8154.57,f,2485.51,M,1359.09,F*1A
2025-04-16T11:21:49.6408786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8154.57,f,2485.51,M,1359.09,F*1A
2025-04-16T11:21:57.9920249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8250.01,f,2514.60,M,1375.00,F*12
2025-04-16T11:22:06.3320903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8250.01,f,2514.60,M,1375.00,F*12
2025-04-16T11:22:15.3725834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8264.69,f,2519.08,M,1377.45,F*1B
2025-04-16T11:22:23.0136924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8264.69,f,2519.08,M,1377.45,F*1B
2025-04-16T11:22:31.3636495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8264.69,f,2519.08,M,1377.45,F*1B
2025-04-16T11:22:39.7047235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8259.80,f,2517.59,M,1376.63,F*1D
2025-04-16T11:22:48.0648282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8259.80,f,2517.59,M,1376.63,F*1D
2025-04-16T11:22:56.3956801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8259.80,f,2517.59,M,1376.63,F*1D
2025-04-16T11:23:05.4360198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8259.80,f,2517.59,M,1376.63,F*1D
2025-04-16T11:23:13.0868422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-30.20,f,-9.20,M,-5.03,F*39
2025-04-16T11:23:22.1272788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7883.45,f,2402.87,M,1313.91,F*1E
2025-04-16T11:23:29.7781807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7916.58,f,2412.97,M,1319.43,F*1A
2025-04-16T11:23:38.1281869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7916.58,f,2412.97,M,1319.43,F*1A
2025-04-16T11:23:46.4592399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7914.14,f,2412.23,M,1319.02,F*1A
2025-04-16T11:23:54.8101713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7900.68,f,2408.13,M,1316.78,F*1E
2025-04-16T11:24:03.8400747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7925.15,f,2415.59,M,1320.86,F*15
2025-04-16T11:24:11.5009465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7925.15,f,2415.59,M,1320.86,F*15
2025-04-16T11:24:19.8413748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7874.98,f,2400.29,M,1312.50,F*1C
2025-04-16T11:24:28.2117814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7884.16,f,2403.09,M,1314.03,F*14
2025-04-16T11:24:36.5427395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7884.16,f,2403.09,M,1314.03,F*14
2025-04-16T11:24:45.5828926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7884.16,f,2403.09,M,1314.03,F*14
2025-04-16T11:24:53.9003051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7884.16,f,2403.09,M,1314.03,F*14
2025-04-16T11:25:02.2402988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.88,f,-9.11,M,-4.98,F*32
2025-04-16T11:25:10.5906253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7900.06,f,2407.94,M,1316.68,F*17
2025-04-16T11:25:18.2718236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7915.97,f,2412.79,M,1319.33,F*1D
2025-04-16T11:25:26.5817658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7927.51,f,2416.31,M,1321.25,F*12
2025-04-16T11:25:34.9325331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7925.15,f,2415.59,M,1320.86,F*15
2025-04-16T11:25:43.2830407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7925.15,f,2415.59,M,1320.86,F*15
2025-04-16T11:25:52.3238266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7925.15,f,2415.59,M,1320.86,F*15
2025-04-16T11:25:59.9749112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7925.15,f,2415.59,M,1320.86,F*15
2025-04-16T11:26:08.3148947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7911.08,f,2411.30,M,1318.51,F*14
2025-04-16T11:26:16.6457584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7911.08,f,2411.30,M,1318.51,F*14
2025-04-16T11:26:24.9965280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7878.50,f,2401.37,M,1313.08,F*16
2025-04-16T11:26:34.0373286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7897.62,f,2407.19,M,1316.27,F*14
2025-04-16T11:26:42.3771594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7912.91,f,2411.86,M,1318.82,F*14
2025-04-16T11:26:50.0279545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7912.91,f,2411.86,M,1318.82,F*14
2025-04-16T11:26:58.3886951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7912.91,f,2411.86,M,1318.82,F*14
2025-04-16T11:27:06.7319292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7878.65,f,2401.41,M,1313.11,F*19
2025-04-16T11:27:15.0902405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7868.86,f,2398.43,M,1311.48,F*1E
2025-04-16T11:27:23.4201105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7868.86,f,2398.43,M,1311.48,F*1E
2025-04-16T11:27:32.4509450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7868.86,f,2398.43,M,1311.48,F*1E
2025-04-16T11:27:40.1017376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7881.71,f,2402.35,M,1313.62,F*1E
2025-04-16T11:27:48.4425652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7881.71,f,2402.35,M,1313.62,F*1E
2025-04-16T11:27:56.7823819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7909.24,f,2410.74,M,1318.21,F*15
2025-04-16T11:28:05.1331774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7909.24,f,2410.74,M,1318.21,F*15
2025-04-16T11:28:13.4640332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7909.24,f,2410.74,M,1318.21,F*15
2025-04-16T11:28:21.8347133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7882.32,f,2402.53,M,1313.72,F*1B
2025-04-16T11:28:30.1645862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7882.32,f,2402.53,M,1313.72,F*1B
2025-04-16T11:28:38.5153641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7825.43,f,2385.19,M,1304.24,F*13
2025-04-16T11:28:46.8661516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7838.36,f,2389.13,M,1306.39,F*15
2025-04-16T11:28:55.2069599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7838.27,f,2389.11,M,1306.38,F*16
2025-04-16T11:29:03.5326773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7823.59,f,2384.63,M,1303.93,F*19
2025-04-16T11:29:12.5634734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7826.65,f,2385.56,M,1304.44,F*19
2025-04-16T11:29:20.2342194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7826.65,f,2385.56,M,1304.44,F*19
2025-04-16T11:29:28.5653866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7822.98,f,2384.44,M,1303.83,F*11
2025-04-16T11:29:36.9455113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7821.14,f,2383.88,M,1303.52,F*1D
2025-04-16T11:29:45.2665110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7824.20,f,2384.82,M,1304.03,F*11
2025-04-16T11:29:53.5871986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7820.53,f,2383.70,M,1303.42,F*19
2025-04-16T11:30:01.9478051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7815.03,f,2382.02,M,1302.50,F*1C
2025-04-16T11:30:10.2776706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7822.37,f,2384.26,M,1303.73,F*1F
2025-04-16T11:30:18.6586037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7821.76,f,2384.07,M,1303.63,F*1B
2025-04-16T11:30:26.9688721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7810.74,f,2380.71,M,1301.79,F*17
2025-04-16T11:30:35.3197885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7804.01,f,2378.66,M,1300.67,F*1F
2025-04-16T11:30:43.6598539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7817.47,f,2382.77,M,1302.91,F*11
2025-04-16T11:30:52.7012578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7802.18,f,2378.10,M,1300.36,F*14
2025-04-16T11:31:00.3418804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7813.80,f,2381.65,M,1302.30,F*15
2025-04-16T11:31:08.7020371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7804.63,f,2378.85,M,1300.77,F*17
2025-04-16T11:31:17.0530538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7782.60,f,2372.14,M,1297.10,F*19
2025-04-16T11:31:25.4028718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7797.90,f,2376.80,M,1299.65,F*17
2025-04-16T11:31:33.7337419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7797.28,f,2376.61,M,1299.55,F*18
2025-04-16T11:31:42.0845596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7788.11,f,2373.81,M,1298.02,F*14
2025-04-16T11:31:51.1153842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7777.09,f,2370.46,M,1296.18,F*10
2025-04-16T11:31:58.7652284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7794.77,f,2375.85,M,1299.13,F*1A
2025-04-16T11:32:07.1060450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7791.17,f,2374.75,M,1298.53,F*12
2025-04-16T11:32:15.4568197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7782.60,f,2372.14,M,1297.10,F*19
2025-04-16T11:32:23.7873341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7786.27,f,2373.26,M,1297.71,F*19
2025-04-16T11:32:32.1482256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7782.60,f,2372.14,M,1297.10,F*19
2025-04-16T11:32:40.4985469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7783.21,f,2372.32,M,1297.20,F*1A
2025-04-16T11:32:48.8294232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7776.48,f,2370.27,M,1296.08,F*12
2025-04-16T11:32:57.1696731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7772.81,f,2369.15,M,1295.47,F*12
2025-04-16T11:33:05.5345406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7758.74,f,2364.86,M,1293.12,F*11
2025-04-16T11:33:13.8512851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7763.02,f,2366.17,M,1293.84,F*1D
2025-04-16T11:33:22.1968931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7761.19,f,2365.61,M,1293.53,F*1D
2025-04-16T11:33:30.5576288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7758.13,f,2364.68,M,1293.02,F*11
2025-04-16T11:33:38.9081841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7756.91,f,2364.30,M,1292.82,F*11
2025-04-16T11:33:47.2191822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7750.79,f,2362.44,M,1291.80,F*15
2025-04-16T11:33:55.5794590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7731.82,f,2356.66,M,1288.64,F*13
2025-04-16T11:34:03.9706917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7748.95,f,2361.88,M,1291.49,F*18
2025-04-16T11:34:12.2710300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7725.70,f,2354.79,M,1287.62,F*1E
2025-04-16T11:34:20.6010920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7729.99,f,2356.10,M,1288.33,F*13
2025-04-16T11:34:28.9518527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7726.93,f,2355.17,M,1287.82,F*17
2025-04-16T11:34:37.2928398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7733.05,f,2357.03,M,1288.84,F*12
2025-04-16T11:34:45.6435966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7734.27,f,2357.41,M,1289.04,F*1A
2025-04-16T11:34:53.9835027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7707.91,f,2349.37,M,1284.65,F*13
2025-04-16T11:35:02.3343058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7719.59,f,2352.93,M,1286.60,F*1B
2025-04-16T11:35:10.6651319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7710.39,f,2350.13,M,1285.07,F*1C
2025-04-16T11:35:19.0157155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7697.56,f,2346.22,M,1282.93,F*14
2025-04-16T11:35:27.3664765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7718.36,f,2352.56,M,1286.39,F*16
2025-04-16T11:35:35.7065145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7708.57,f,2349.57,M,1284.76,F*12
2025-04-16T11:35:44.7274526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7688.38,f,2343.42,M,1281.40,F*1C
2025-04-16T11:35:53.0983036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7684.02,f,2342.09,M,1280.67,F*13
2025-04-16T11:36:01.4187401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7679.82,f,2340.81,M,1279.97,F*12
2025-04-16T11:36:09.7790783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7677.37,f,2340.06,M,1279.56,F*10
2025-04-16T11:36:18.1094693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7691.44,f,2344.35,M,1281.91,F*14
2025-04-16T11:36:25.7801892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7670.64,f,2338.01,M,1278.44,F*1B
2025-04-16T11:36:34.1108474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7668.20,f,2337.27,M,1278.03,F*1A
2025-04-16T11:36:42.4614081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7663.91,f,2335.96,M,1277.32,F*1E
2025-04-16T11:36:50.8019873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7685.94,f,2342.67,M,1280.99,F*14
2025-04-16T11:36:59.1530372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7656.57,f,2333.72,M,1276.10,F*1F
2025-04-16T11:37:07.4832662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7655.96,f,2333.54,M,1275.99,F*17
2025-04-16T11:37:15.8639006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7665.75,f,2336.52,M,1277.62,F*1C
2025-04-16T11:37:24.8748618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7648.62,f,2331.30,M,1274.77,F*11
2025-04-16T11:37:32.5554591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7644.95,f,2330.18,M,1274.16,F*19
2025-04-16T11:37:40.8816681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7641.89,f,2329.25,M,1273.65,F*14
2025-04-16T11:37:49.2116751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7635.16,f,2327.20,M,1272.53,F*1E
2025-04-16T11:37:57.5428036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7634.55,f,2327.01,M,1272.42,F*1B
2025-04-16T11:38:05.9231217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7665.14,f,2336.33,M,1277.52,F*1F
2025-04-16T11:38:14.2540573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7665.14,f,2336.33,M,1277.52,F*1F
2025-04-16T11:38:22.5847983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7622.92,f,2323.47,M,1270.49,F*18
2025-04-16T11:38:31.6149447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7620.48,f,2322.72,M,1270.08,F*1F
2025-04-16T11:38:39.2857921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7616.81,f,2321.60,M,1269.47,F*1C
2025-04-16T11:38:47.6256803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7615.58,f,2321.23,M,1269.26,F*1B
2025-04-16T11:38:55.9667667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7611.30,f,2319.92,M,1268.55,F*15
2025-04-16T11:39:04.3075980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7605.79,f,2318.25,M,1267.63,F*1A
2025-04-16T11:39:12.6578525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7603.96,f,2317.69,M,1267.33,F*1F
2025-04-16T11:39:20.9890187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7603.35,f,2317.50,M,1267.22,F*1C
2025-04-16T11:39:29.3586856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7598.45,f,2316.01,M,1266.41,F*1B
2025-04-16T11:39:37.6794667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7590.50,f,2313.58,M,1265.08,F*10
2025-04-16T11:39:46.7299580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7590.50,f,2313.58,M,1265.08,F*10
2025-04-16T11:39:54.3704064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7584.38,f,2311.72,M,1264.06,F*1E
2025-04-16T11:40:02.7316509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7596.62,f,2315.45,M,1266.10,F*17
2025-04-16T11:40:11.0520717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7594.17,f,2314.70,M,1265.69,F*1D
2025-04-16T11:40:19.4129568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7573.37,f,2308.36,M,1262.23,F*10
2025-04-16T11:40:28.4460830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7580.71,f,2310.60,M,1263.45,F*15
2025-04-16T11:40:36.1138149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7569.09,f,2307.06,M,1261.51,F*1C
2025-04-16T11:40:44.4348186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7567.25,f,2306.50,M,1261.21,F*19
2025-04-16T11:40:52.7850244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7572.14,f,2307.99,M,1262.02,F*19
2025-04-16T11:41:01.1158697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7562.97,f,2305.19,M,1260.49,F*14
2025-04-16T11:41:09.4859392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7568.47,f,2306.87,M,1261.41,F*1E
2025-04-16T11:41:17.8069142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7575.20,f,2308.92,M,1262.53,F*19
2025-04-16T11:41:26.1677646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7560.52,f,2304.45,M,1260.09,F*13
2025-04-16T11:41:34.4981400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7581.32,f,2310.79,M,1263.55,F*1A
2025-04-16T11:41:43.5582959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7581.32,f,2310.79,M,1263.55,F*1A
2025-04-16T11:41:51.1992081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7581.32,f,2310.79,M,1263.55,F*1A
2025-04-16T11:41:59.5351178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7627.82,f,2324.96,M,1271.30,F*18
2025-04-16T11:42:07.8664483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7627.82,f,2324.96,M,1271.30,F*18
2025-04-16T11:42:16.2166097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7644.42,f,2330.02,M,1274.07,F*18
2025-04-16T11:42:24.5574352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7611.91,f,2320.11,M,1268.65,F*1C
2025-04-16T11:42:32.9077820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7599.06,f,2316.19,M,1266.51,F*15
2025-04-16T11:42:41.2582999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7599.06,f,2316.19,M,1266.51,F*15
2025-04-16T11:42:49.6187099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7599.06,f,2316.19,M,1266.51,F*15
2025-04-16T11:42:57.9497081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7578.86,f,2310.04,M,1263.14,F*1C
2025-04-16T11:43:06.3104233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7578.87,f,2310.04,M,1263.15,F*1C
2025-04-16T11:43:14.6210370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7570.92,f,2307.62,M,1261.82,F*1A
2025-04-16T11:43:22.9713200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7573.37,f,2308.36,M,1262.23,F*10
2025-04-16T11:43:31.3021790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7573.37,f,2308.36,M,1262.23,F*10
2025-04-16T11:43:39.6825394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7573.37,f,2308.36,M,1262.23,F*10
2025-04-16T11:43:48.0029023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7550.73,f,2301.46,M,1258.46,F*15
2025-04-16T11:43:56.3532551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7580.05,f,2310.40,M,1263.34,F*12
2025-04-16T11:44:04.6841889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7580.10,f,2310.41,M,1263.35,F*16
2025-04-16T11:44:13.0451670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7580.10,f,2310.41,M,1263.35,F*16
2025-04-16T11:44:21.3750672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7611.30,f,2319.92,M,1268.55,F*15
2025-04-16T11:44:29.7259472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7611.30,f,2319.92,M,1268.55,F*15
2025-04-16T11:44:38.0666623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7675.54,f,2339.50,M,1279.26,F*1D
2025-04-16T11:44:46.4171636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7675.54,f,2339.50,M,1279.26,F*1D
2025-04-16T11:44:54.7479805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7646.17,f,2330.55,M,1274.36,F*1A
2025-04-16T11:45:03.1089158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7646.17,f,2330.55,M,1274.36,F*1A
2025-04-16T11:45:11.4487373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7692.67,f,2344.72,M,1282.11,F*1E
2025-04-16T11:45:20.4798010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7703.07,f,2347.90,M,1283.84,F*13
2025-04-16T11:45:28.8298768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7703.07,f,2347.90,M,1283.84,F*13
2025-04-16T11:45:36.4910559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7645.56,f,2330.37,M,1274.26,F*19
2025-04-16T11:45:44.8216954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7651.07,f,2332.04,M,1275.18,F*16
2025-04-16T11:45:53.1917838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7678.60,f,2340.44,M,1279.77,F*18
2025-04-16T11:46:01.5222700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7654.12,f,2332.98,M,1275.69,F*14
2025-04-16T11:46:09.8630061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7654.12,f,2332.98,M,1275.69,F*14
2025-04-16T11:46:18.8798147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7690.83,f,2344.17,M,1281.81,F*1F
2025-04-16T11:46:26.5406783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7661.47,f,2335.21,M,1276.91,F*13
2025-04-16T11:46:34.8708003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7661.47,f,2335.21,M,1276.91,F*13
2025-04-16T11:46:43.2508949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7661.47,f,2335.21,M,1276.91,F*13
2025-04-16T11:46:51.5617456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7659.02,f,2334.47,M,1276.50,F*15
2025-04-16T11:46:59.9124005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7657.18,f,2333.91,M,1276.20,F*1B
2025-04-16T11:47:08.9429011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7657.80,f,2334.10,M,1276.30,F*15
2025-04-16T11:47:16.6041561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7687.14,f,2343.04,M,1281.19,F*13
2025-04-16T11:47:24.9840125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7664.52,f,2336.15,M,1277.42,F*19
2025-04-16T11:47:33.2946900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7664.52,f,2336.15,M,1277.42,F*19
2025-04-16T11:47:41.6256699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7664.52,f,2336.15,M,1277.42,F*19
2025-04-16T11:47:49.9862365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7677.37,f,2340.06,M,1279.56,F*10
2025-04-16T11:47:58.3161543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7677.37,f,2340.06,M,1279.56,F*10
2025-04-16T11:48:07.3775812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7677.37,f,2340.06,M,1279.56,F*10
2025-04-16T11:48:15.6976011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7677.37,f,2340.06,M,1279.56,F*10
2025-04-16T11:48:24.0617770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-30.12,f,-9.18,M,-5.02,F*32
2025-04-16T11:48:32.3995144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7521.37,f,2292.51,M,1253.56,F*14
2025-04-16T11:48:40.7393584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7522.59,f,2292.89,M,1253.76,F*18
2025-04-16T11:48:49.0802036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7532.38,f,2295.87,M,1255.40,F*14
2025-04-16T11:48:56.7411732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7523.81,f,2293.26,M,1253.97,F*17
2025-04-16T11:49:05.0754707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7510.35,f,2289.16,M,1251.73,F*18
2025-04-16T11:49:13.4522119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7510.35,f,2289.16,M,1251.73,F*18
2025-04-16T11:49:21.7623488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7504.24,f,2287.29,M,1250.71,F*1C
2025-04-16T11:49:30.8030622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7504.24,f,2287.29,M,1250.71,F*1C
2025-04-16T11:49:39.1434262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7563.45,f,2305.34,M,1260.57,F*1A
2025-04-16T11:49:47.4846880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7563.58,f,2305.38,M,1260.60,F*1E
2025-04-16T11:49:55.8252961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7507.91,f,2288.41,M,1251.32,F*16
2025-04-16T11:50:04.1857618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7511.58,f,2289.53,M,1251.93,F*1D
2025-04-16T11:50:12.5161357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7507.91,f,2288.41,M,1251.32,F*16
2025-04-16T11:50:20.1868174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7508.52,f,2288.60,M,1251.42,F*12
2025-04-16T11:50:28.5276537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7505.46,f,2287.66,M,1250.91,F*1C
2025-04-16T11:50:36.8634622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7506.07,f,2287.85,M,1251.01,F*1F
2025-04-16T11:50:45.1945967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7503.01,f,2286.92,M,1250.50,F*1E
2025-04-16T11:50:53.5449618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7503.01,f,2286.92,M,1250.50,F*1E
2025-04-16T11:51:02.5851529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7501.18,f,2286.36,M,1250.20,F*1D
2025-04-16T11:51:10.9257853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7501.79,f,2286.55,M,1250.30,F*1E
2025-04-16T11:51:19.2663710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7499.34,f,2285.80,M,1249.89,F*16
2025-04-16T11:51:26.9471359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7501.79,f,2286.55,M,1250.30,F*1E
2025-04-16T11:51:35.2575515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7496.89,f,2285.05,M,1249.48,F*1F
2025-04-16T11:51:43.6179415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7497.51,f,2285.24,M,1249.58,F*19
2025-04-16T11:51:52.0084972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7495.06,f,2284.49,M,1249.18,F*17
2025-04-16T11:52:00.3090903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7493.84,f,2284.12,M,1248.97,F*13
2025-04-16T11:52:08.6505217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7493.84,f,2284.12,M,1248.97,F*13
2025-04-16T11:52:16.9911425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7492.61,f,2283.75,M,1248.77,F*11
2025-04-16T11:52:25.3316935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7492.00,f,2283.56,M,1248.67,F*16
2025-04-16T11:52:33.6821785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7492.61,f,2283.75,M,1248.77,F*11
2025-04-16T11:52:42.0128412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7491.39,f,2283.38,M,1248.56,F*15
2025-04-16T11:52:50.3832950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7490.16,f,2283.00,M,1248.36,F*14
2025-04-16T11:52:59.4041636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7487.11,f,2282.07,M,1247.85,F*14
2025-04-16T11:53:07.0638144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7487.72,f,2282.26,M,1247.95,F*13
2025-04-16T11:53:15.4047358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7488.33,f,2282.44,M,1248.05,F*1B
2025-04-16T11:53:23.7553741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7487.11,f,2282.07,M,1247.85,F*14
2025-04-16T11:53:32.0862399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7486.49,f,2281.88,M,1247.75,F*13
2025-04-16T11:53:41.1265293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7487.72,f,2282.26,M,1247.95,F*13
2025-04-16T11:53:49.4676093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7485.88,f,2281.70,M,1247.65,F*1B
2025-04-16T11:53:57.1274862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7484.05,f,2281.14,M,1247.34,F*19
2025-04-16T11:54:05.4581608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7482.21,f,2280.58,M,1247.04,F*13
2025-04-16T11:54:13.8192423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7481.60,f,2280.39,M,1246.93,F*1D
2025-04-16T11:54:22.1492336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7482.82,f,2280.76,M,1247.14,F*17
2025-04-16T11:54:30.5302157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7482.82,f,2280.76,M,1247.14,F*17
2025-04-16T11:54:38.8411883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7482.21,f,2280.58,M,1247.04,F*13
2025-04-16T11:54:47.1865689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7481.60,f,2280.39,M,1246.93,F*1D
2025-04-16T11:54:55.5275964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7480.99,f,2280.20,M,1246.83,F*13
2025-04-16T11:55:03.8681575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7480.99,f,2280.20,M,1246.83,F*13
2025-04-16T11:55:12.2092032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7482.21,f,2280.58,M,1247.04,F*13
2025-04-16T11:55:21.2591446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7479.76,f,2279.83,M,1246.63,F*15
2025-04-16T11:55:28.8996921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7480.38,f,2280.02,M,1246.73,F*17
2025-04-16T11:55:37.2503306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7479.15,f,2279.65,M,1246.53,F*1B
2025-04-16T11:55:45.5867825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7479.15,f,2279.65,M,1246.53,F*1B
2025-04-16T11:55:53.9418675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7479.76,f,2279.83,M,1246.63,F*15
2025-04-16T11:56:02.2734854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7479.76,f,2279.83,M,1246.63,F*15
2025-04-16T11:56:10.6226407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7480.38,f,2280.02,M,1246.73,F*17
2025-04-16T11:56:19.0039417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7479.15,f,2279.65,M,1246.53,F*1B
2025-04-16T11:56:28.0140564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7482.18,f,2280.57,M,1247.03,F*11
2025-04-16T11:56:35.6647873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7480.99,f,2280.20,M,1246.83,F*13
2025-04-16T11:56:44.0049776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7481.58,f,2280.39,M,1246.93,F*16
2025-04-16T11:56:52.3463779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7479.85,f,2279.86,M,1246.64,F*1B
2025-04-16T11:57:00.7062201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7481.79,f,2280.45,M,1246.96,F*1B
2025-04-16T11:57:09.0275011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7481.05,f,2280.22,M,1246.84,F*12
2025-04-16T11:57:17.3974225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7481.46,f,2280.35,M,1246.91,F*17
2025-04-16T11:57:25.7186622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7481.60,f,2280.39,M,1246.93,F*1D
2025-04-16T11:57:34.0892451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7481.60,f,2280.39,M,1246.93,F*1D
2025-04-16T11:57:43.0997549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7479.35,f,2279.71,M,1246.56,F*19
2025-04-16T11:57:50.7798343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7478.35,f,2279.40,M,1246.39,F*13
2025-04-16T11:57:59.1207689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7478.47,f,2279.44,M,1246.41,F*1D
2025-04-16T11:58:07.4511969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7478.54,f,2279.46,M,1246.42,F*1E
2025-04-16T11:58:15.7916092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7479.10,f,2279.63,M,1246.52,F*19
2025-04-16T11:58:24.8329267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7477.32,f,2279.09,M,1246.22,F*1C
2025-04-16T11:58:32.4730242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7477.10,f,2279.02,M,1246.18,F*1E
2025-04-16T11:58:40.8240741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7477.85,f,2279.25,M,1246.31,F*1C
2025-04-16T11:58:49.1745919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7477.93,f,2279.27,M,1246.32,F*1A
2025-04-16T11:58:57.5149090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7478.79,f,2279.54,M,1246.47,F*17
2025-04-16T11:59:05.8328616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7476.61,f,2278.87,M,1246.10,F*1D
2025-04-16T11:59:14.1915020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7476.70,f,2278.90,M,1246.12,F*19
2025-04-16T11:59:22.5221990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7476.20,f,2278.75,M,1246.03,F*17
2025-04-16T11:59:30.8835354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7476.41,f,2278.81,M,1246.07,F*1F
2025-04-16T11:59:39.2239749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7477.10,f,2279.02,M,1246.18,F*1E
2025-04-16T11:59:47.5639221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7476.60,f,2278.87,M,1246.10,F*1C
2025-04-16T11:59:56.5951397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7475.33,f,2278.48,M,1245.89,F*19
2025-04-16T12:00:04.2554806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7475.52,f,2278.54,M,1245.92,F*19
2025-04-16T12:00:12.5964270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7474.26,f,2278.15,M,1245.71,F*13
2025-04-16T12:00:20.9462565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7474.96,f,2278.37,M,1245.83,F*15
2025-04-16T12:00:29.2774997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7475.72,f,2278.60,M,1245.95,F*1B
2025-04-16T12:00:38.3280393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7474.59,f,2278.25,M,1245.76,F*1F
2025-04-16T12:00:46.0181702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7474.79,f,2278.31,M,1245.80,F*11
2025-04-16T12:00:55.0286476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7472.45,f,2277.60,M,1245.41,F*1E
2025-04-16T12:01:02.6595480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7475.49,f,2278.53,M,1245.91,F*17
2025-04-16T12:01:11.0199828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7473.85,f,2278.03,M,1245.64,F*1E
2025-04-16T12:01:19.3508217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7475.85,f,2278.64,M,1245.98,F*1A
2025-04-16T12:01:27.7010418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7474.35,f,2278.18,M,1245.73,F*1E
2025-04-16T12:01:36.0321353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7468.75,f,2276.48,M,1244.79,F*17
2025-04-16T12:01:44.4219510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7470.59,f,2277.03,M,1245.10,F*10
2025-04-16T12:01:52.7229622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7471.81,f,2277.41,M,1245.30,F*10
2025-04-16T12:02:01.1040799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7471.81,f,2277.41,M,1245.30,F*10
2025-04-16T12:02:10.1040999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7422.30,f,2262.32,M,1237.05,F*1F
2025-04-16T12:02:17.7651356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7422.26,f,2262.30,M,1237.04,F*1B
2025-04-16T12:02:26.1054510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7425.31,f,2263.24,M,1237.55,F*1A
2025-04-16T12:02:34.4764639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7441.83,f,2268.27,M,1240.31,F*1B
2025-04-16T12:02:42.7867956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7468.16,f,2276.29,M,1244.69,F*14
2025-04-16T12:02:51.1673800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7468.14,f,2276.29,M,1244.69,F*16
2025-04-16T12:02:59.5073209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7468.14,f,2276.29,M,1244.69,F*16
2025-04-16T12:03:07.8385025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7468.14,f,2276.29,M,1244.69,F*16
2025-04-16T12:03:16.8592501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.03,f,-8.85,M,-4.84,F*30
2025-04-16T12:03:25.2050173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7222.81,f,2201.51,M,1203.80,F*19
2025-04-16T12:03:32.8458440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7223.42,f,2201.70,M,1203.90,F*15
2025-04-16T12:03:41.2268405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7219.75,f,2200.58,M,1203.29,F*11
2025-04-16T12:03:49.5375025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7220.98,f,2200.95,M,1203.50,F*17
2025-04-16T12:03:57.9075674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7220.98,f,2200.95,M,1203.50,F*17
2025-04-16T12:04:06.2379937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7216.69,f,2199.65,M,1202.78,F*1B
2025-04-16T12:04:15.2685104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7215.47,f,2199.28,M,1202.58,F*1F
2025-04-16T12:04:22.9097708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7214.25,f,2198.90,M,1202.37,F*11
2025-04-16T12:04:31.2700047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7209.35,f,2197.41,M,1201.56,F*1B
2025-04-16T12:04:39.6007004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7202.01,f,2195.17,M,1200.34,F*13
2025-04-16T12:04:47.9912643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7208.13,f,2197.04,M,1201.35,F*1A
2025-04-16T12:04:56.3019216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7210.58,f,2197.78,M,1201.76,F*10
2025-04-16T12:05:04.6719550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7206.29,f,2196.48,M,1201.05,F*17
2025-04-16T12:05:13.0029441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7207.52,f,2196.85,M,1201.25,F*19
2025-04-16T12:05:21.3336638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7204.46,f,2195.92,M,1200.74,F*1F
2025-04-16T12:05:29.6642786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7204.46,f,2195.92,M,1200.74,F*1F
2025-04-16T12:05:38.0451163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7203.23,f,2195.55,M,1200.54,F*12
2025-04-16T12:05:46.3556955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7203.23,f,2195.55,M,1200.54,F*12
2025-04-16T12:05:54.7259500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7201.40,f,2194.99,M,1200.23,F*14
2025-04-16T12:06:03.0460708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7203.23,f,2195.55,M,1200.54,F*12
2025-04-16T12:06:11.4074902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7200.79,f,2194.80,M,1200.13,F*14
2025-04-16T12:06:19.7376369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7200.79,f,2194.80,M,1200.13,F*14
2025-04-16T12:06:28.0885542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7199.56,f,2194.43,M,1199.93,F*1E
2025-04-16T12:06:36.4188050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7198.95,f,2194.24,M,1199.83,F*10
2025-04-16T12:06:44.7790805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7199.56,f,2194.43,M,1199.93,F*1E
2025-04-16T12:06:53.1099614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7198.34,f,2194.05,M,1199.72,F*16
2025-04-16T12:07:02.1610514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7201.40,f,2194.99,M,1200.23,F*14
2025-04-16T12:07:09.8014590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7196.50,f,2193.49,M,1199.42,F*16
2025-04-16T12:07:18.1722186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7196.50,f,2193.49,M,1199.42,F*16
2025-04-16T12:07:26.4926128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7195.89,f,2193.31,M,1199.32,F*19
2025-04-16T12:07:34.8525430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7195.89,f,2193.31,M,1199.32,F*19
2025-04-16T12:07:43.1693565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7196.50,f,2193.49,M,1199.42,F*16
2025-04-16T12:07:52.2204491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7195.28,f,2193.12,M,1199.21,F*11
2025-04-16T12:07:59.8603825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7194.06,f,2192.75,M,1199.01,F*1E
2025-04-16T12:08:08.2108190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7194.67,f,2192.94,M,1199.11,F*17
2025-04-16T12:08:16.5518233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7194.67,f,2192.94,M,1199.11,F*17
2025-04-16T12:08:24.9219631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7192.22,f,2192.19,M,1198.70,F*13
2025-04-16T12:08:33.2333876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7192.22,f,2192.19,M,1198.70,F*13
2025-04-16T12:08:41.5931858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7190.39,f,2191.63,M,1198.40,F*16
2025-04-16T12:08:50.6138402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7193.45,f,2192.56,M,1198.91,F*17
2025-04-16T12:08:58.2952259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7192.83,f,2192.38,M,1198.81,F*15
2025-04-16T12:09:06.6054255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7192.83,f,2192.38,M,1198.81,F*15
2025-04-16T12:09:14.9655550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7194.67,f,2192.94,M,1199.11,F*17
2025-04-16T12:09:23.2964378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7192.83,f,2192.38,M,1198.81,F*15
2025-04-16T12:09:31.6571365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7195.28,f,2193.12,M,1199.21,F*11
2025-04-16T12:09:40.6776924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7193.45,f,2192.56,M,1198.91,F*17
2025-04-16T12:09:49.0384761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7192.83,f,2192.38,M,1198.81,F*15
2025-04-16T12:09:56.6788942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7194.06,f,2192.75,M,1199.01,F*1E
2025-04-16T12:10:05.0599243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7195.89,f,2193.31,M,1199.32,F*19
2025-04-16T12:10:13.4101777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7194.67,f,2192.94,M,1199.11,F*17
2025-04-16T12:10:21.7205758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7195.28,f,2193.12,M,1199.21,F*11
2025-04-16T12:10:30.0609911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7192.83,f,2192.38,M,1198.81,F*15
2025-04-16T12:10:39.1019606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7194.67,f,2192.94,M,1199.11,F*17
2025-04-16T12:10:46.7527720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7196.50,f,2193.49,M,1199.42,F*16
2025-04-16T12:10:55.1229027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7197.12,f,2193.68,M,1199.52,F*13
2025-04-16T12:11:03.4440074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7195.89,f,2193.31,M,1199.32,F*19
2025-04-16T12:11:11.7937331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7198.34,f,2194.05,M,1199.72,F*16
2025-04-16T12:11:20.8147473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7198.95,f,2194.24,M,1199.83,F*10
2025-04-16T12:11:28.4752186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7203.96,f,2195.77,M,1200.66,F*1D
2025-04-16T12:11:36.8161705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7203.60,f,2195.66,M,1200.60,F*12
2025-04-16T12:11:45.8767017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7203.02,f,2195.48,M,1200.50,F*19
2025-04-16T12:11:53.5072605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7204.32,f,2195.88,M,1200.72,F*11
2025-04-16T12:12:01.8431419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7201.72,f,2195.09,M,1200.29,F*17
2025-04-16T12:12:10.2041451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7202.62,f,2195.36,M,1200.44,F*12
2025-04-16T12:12:18.5449108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7202.66,f,2195.37,M,1200.44,F*17
2025-04-16T12:12:26.8857428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7202.39,f,2195.29,M,1200.40,F*16
2025-04-16T12:12:35.2255528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7202.39,f,2195.29,M,1200.40,F*16
2025-04-16T12:12:43.5569497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7202.37,f,2195.28,M,1200.40,F*19
2025-04-16T12:12:51.9171406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7200.65,f,2194.76,M,1200.11,F*12
2025-04-16T12:13:00.2476655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7200.53,f,2194.72,M,1200.09,F*1A
2025-04-16T12:13:08.5986895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7199.89,f,2194.53,M,1199.98,F*16
2025-04-16T12:13:16.9492548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7200.79,f,2194.80,M,1200.13,F*14
2025-04-16T12:13:25.2895477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7198.56,f,2194.12,M,1199.76,F*10
2025-04-16T12:13:33.6302934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7197.97,f,2193.94,M,1199.66,F*1A
2025-04-16T12:13:42.0009052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7195.79,f,2193.28,M,1199.30,F*1C
2025-04-16T12:13:50.3109831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7195.84,f,2193.29,M,1199.31,F*1E
2025-04-16T12:13:58.6717140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7196.50,f,2193.49,M,1199.42,F*16
2025-04-16T12:14:07.0119082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7194.67,f,2192.94,M,1199.11,F*17
2025-04-16T12:14:15.3531086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7194.00,f,2192.73,M,1199.00,F*1F
2025-04-16T12:14:23.6936380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7191.53,f,2191.98,M,1198.59,F*17
2025-04-16T12:14:32.0578861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7192.22,f,2192.19,M,1198.70,F*13
2025-04-16T12:14:40.3745902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7194.37,f,2192.84,M,1199.06,F*15
2025-04-16T12:14:49.4249375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7192.61,f,2192.31,M,1198.77,F*19
2025-04-16T12:14:57.0660957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7191.00,f,2191.82,M,1198.50,F*13
2025-04-16T12:15:05.4262721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7192.53,f,2192.28,M,1198.75,F*12
2025-04-16T12:15:13.7572211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7190.21,f,2191.58,M,1198.37,F*17
2025-04-16T12:15:22.1180182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7191.00,f,2191.82,M,1198.50,F*13
2025-04-16T12:15:30.4477719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7190.39,f,2191.63,M,1198.40,F*16
2025-04-16T12:15:38.8088895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7191.00,f,2191.82,M,1198.50,F*13
2025-04-16T12:15:47.1594837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7187.36,f,2190.71,M,1197.89,F*17
2025-04-16T12:15:55.4999619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7189.04,f,2191.22,M,1198.17,F*17
2025-04-16T12:16:04.5103288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7188.43,f,2191.03,M,1198.07,F*17
2025-04-16T12:16:12.1811599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7189.67,f,2191.41,M,1198.28,F*1B
2025-04-16T12:16:20.4980081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7187.02,f,2190.60,M,1197.84,F*1D
2025-04-16T12:16:28.8783181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7188.21,f,2190.97,M,1198.03,F*1B
2025-04-16T12:16:37.1884783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7187.33,f,2190.70,M,1197.89,F*13
2025-04-16T12:16:45.5429145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7187.64,f,2190.79,M,1197.94,F*14
2025-04-16T12:16:53.8899102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7186.75,f,2190.52,M,1197.79,F*1F
2025-04-16T12:17:02.2310286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7187.64,f,2190.79,M,1197.94,F*14
2025-04-16T12:17:10.5649137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7186.08,f,2190.32,M,1197.68,F*13
2025-04-16T12:17:19.6013882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7187.32,f,2190.70,M,1197.89,F*12
2025-04-16T12:17:27.2520689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7185.59,f,2190.17,M,1197.60,F*1B
2025-04-16T12:17:35.6124620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7186.75,f,2190.52,M,1197.79,F*1F
2025-04-16T12:17:43.9431231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7184.37,f,2189.80,M,1197.39,F*18
2025-04-16T12:17:52.3241128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7184.93,f,2189.97,M,1197.49,F*17
2025-04-16T12:18:00.6542845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7184.38,f,2189.80,M,1197.40,F*19
2025-04-16T12:18:09.0155674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7186.10,f,2190.32,M,1197.68,F*1A
2025-04-16T12:18:17.3257506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7184.15,f,2189.73,M,1197.36,F*1B
2025-04-16T12:18:25.6763797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7183.22,f,2189.44,M,1197.20,F*1B
2025-04-16T12:18:34.0172100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7182.72,f,2189.29,M,1197.12,F*15
2025-04-16T12:18:42.3772345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7181.82,f,2189.02,M,1196.97,F*1C
2025-04-16T12:18:50.6985906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7183.66,f,2189.58,M,1197.28,F*1E
2025-04-16T12:18:59.0782982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7183.00,f,2189.38,M,1197.17,F*14
2025-04-16T12:19:07.3892363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7182.33,f,2189.17,M,1197.05,F*1B
2025-04-16T12:19:15.7598315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7181.82,f,2189.02,M,1196.97,F*1C
2025-04-16T12:19:24.0709862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7182.82,f,2189.32,M,1197.14,F*16
2025-04-16T12:19:32.4312199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7181.21,f,2188.83,M,1196.87,F*1C
2025-04-16T12:19:41.4613576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7183.04,f,2189.39,M,1197.17,F*11
2025-04-16T12:19:49.1319698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7179.70,f,2188.37,M,1196.62,F*1B
2025-04-16T12:19:57.4524732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7178.57,f,2188.03,M,1196.43,F*1B
2025-04-16T12:20:05.8032702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7178.72,f,2188.08,M,1196.45,F*11
2025-04-16T12:20:14.1443516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7181.21,f,2188.83,M,1196.87,F*1C
2025-04-16T12:20:22.4943825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7180.06,f,2188.48,M,1196.68,F*1E
2025-04-16T12:20:30.8402300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7179.22,f,2188.23,M,1196.54,F*1C
2025-04-16T12:20:39.1719393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7177.82,f,2187.80,M,1196.30,F*1C
2025-04-16T12:20:47.5122863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7178.93,f,2188.14,M,1196.49,F*1F
2025-04-16T12:20:55.8664897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7179.31,f,2188.25,M,1196.55,F*19
2025-04-16T12:21:04.2037707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7180.50,f,2188.62,M,1196.75,F*19
2025-04-16T12:21:12.5740153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7180.25,f,2188.54,M,1196.71,F*1A
2025-04-16T12:21:20.8948221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7180.38,f,2188.58,M,1196.73,F*18
2025-04-16T12:21:29.2350037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7179.16,f,2188.21,M,1196.53,F*1E
2025-04-16T12:21:37.5857640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7179.27,f,2188.24,M,1196.54,F*1E
2025-04-16T12:21:45.9263830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7179.71,f,2188.37,M,1196.62,F*1A
2025-04-16T12:21:54.2769594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7181.26,f,2188.85,M,1196.88,F*12
2025-04-16T12:22:03.3177453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7180.77,f,2188.70,M,1196.79,F*13
2025-04-16T12:22:11.6383161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7180.63,f,2188.66,M,1196.77,F*1F
2025-04-16T12:22:19.9887968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7181.28,f,2188.85,M,1196.88,F*1C
2025-04-16T12:22:28.3290750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7182.16,f,2189.12,M,1197.03,F*1F
2025-04-16T12:22:36.6497101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7183.04,f,2189.39,M,1197.17,F*11
2025-04-16T12:22:44.3500328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7183.04,f,2189.39,M,1197.17,F*11
2025-04-16T12:22:52.6811211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7185.41,f,2190.11,M,1197.57,F*10
2025-04-16T12:23:01.0241629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7183.04,f,2189.39,M,1197.17,F*11
2025-04-16T12:23:09.3823337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7185.49,f,2190.14,M,1197.58,F*12
2025-04-16T12:23:17.7225076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7184.26,f,2189.76,M,1197.38,F*10
2025-04-16T12:23:26.0932114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7185.19,f,2190.05,M,1197.53,F*1C
2025-04-16T12:23:34.3939984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7184.88,f,2189.95,M,1197.48,F*1E
2025-04-16T12:23:42.7546378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7185.66,f,2190.19,M,1197.61,F*18
2025-04-16T12:23:51.0850430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7185.06,f,2190.01,M,1197.51,F*14
2025-04-16T12:23:59.4558356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7186.10,f,2190.32,M,1197.68,F*1A
2025-04-16T12:24:07.7766159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7188.80,f,2191.15,M,1198.13,F*1A
2025-04-16T12:24:16.1269152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7187.33,f,2190.70,M,1197.89,F*13
2025-04-16T12:24:25.1577365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7188.62,f,2191.09,M,1198.10,F*18
2025-04-16T12:24:32.8182808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7187.66,f,2190.80,M,1197.94,F*10
2025-04-16T12:24:41.8084549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7188.83,f,2191.16,M,1198.14,F*1D
2025-04-16T12:24:49.4955368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7186.71,f,2190.51,M,1197.78,F*19
2025-04-16T12:24:57.8254207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7187.81,f,2190.84,M,1197.97,F*1E
2025-04-16T12:25:06.8767354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7186.77,f,2190.53,M,1197.79,F*1C
2025-04-16T12:25:14.5176720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7184.93,f,2189.97,M,1197.49,F*17
2025-04-16T12:25:22.8776128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7185.42,f,2190.12,M,1197.57,F*10
2025-04-16T12:25:31.2084119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7184.57,f,2189.86,M,1197.43,F*15
2025-04-16T12:25:39.5785159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7184.52,f,2189.84,M,1197.42,F*13
2025-04-16T12:25:47.9090015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7183.04,f,2189.39,M,1197.17,F*11
2025-04-16T12:25:56.9396656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7182.43,f,2189.21,M,1197.07,F*1B
2025-04-16T12:26:04.5809035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7182.43,f,2189.21,M,1197.07,F*1B
2025-04-16T12:26:12.9610032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7182.09,f,2189.10,M,1197.01,F*11
2025-04-16T12:26:21.2719614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7180.60,f,2188.65,M,1196.77,F*1F
2025-04-16T12:26:29.6325454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7179.99,f,2188.46,M,1196.66,F*1E
2025-04-16T12:26:37.9727520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7177.54,f,2187.71,M,1196.26,F*1E
2025-04-16T12:26:46.3431757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7175.56,f,2187.11,M,1195.93,F*15
2025-04-16T12:26:54.6539045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7174.48,f,2186.78,M,1195.75,F*1D
2025-04-16T12:27:03.0042649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7171.08,f,2185.74,M,1195.18,F*18
2025-04-16T12:27:11.3453882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7168.94,f,2185.09,M,1194.82,F*1D
2025-04-16T12:27:19.6955010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7165.76,f,2184.12,M,1194.29,F*16
2025-04-16T12:27:28.0960041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7163.61,f,2183.47,M,1193.94,F*10
2025-04-16T12:27:36.3865614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7156.49,f,2181.30,M,1192.75,F*10
2025-04-16T12:27:44.7172367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7152.46,f,2180.07,M,1192.08,F*14
2025-04-16T12:27:53.0784992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7147.56,f,2178.58,M,1191.26,F*13
2025-04-16T12:28:01.4109994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7146.95,f,2178.39,M,1191.16,F*19
2025-04-16T12:28:09.7597358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7138.38,f,2175.78,M,1189.73,F*15
2025-04-16T12:28:18.0994050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7134.71,f,2174.66,M,1189.12,F*1D
2025-04-16T12:28:26.4700541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7127.98,f,2172.61,M,1188.00,F*1B
2025-04-16T12:28:34.8014515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7122.48,f,2170.93,M,1187.08,F*1B
2025-04-16T12:28:43.8312424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7116.36,f,2169.07,M,1186.06,F*1F
2025-04-16T12:28:51.4724634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7108.63,f,2166.71,M,1184.77,F*1A
2025-04-16T12:28:59.8425059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7102.03,f,2164.70,M,1183.67,F*13
2025-04-16T12:29:08.1593162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7094.95,f,2162.54,M,1182.49,F*1F
2025-04-16T12:29:16.4995370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7086.99,f,2160.12,M,1181.17,F*18
2025-04-16T12:29:25.5401962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7076.89,f,2157.04,M,1179.48,F*18
2025-04-16T12:29:33.2012767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7069.25,f,2154.71,M,1178.21,F*1F
2025-04-16T12:29:41.5219281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7061.30,f,2152.28,M,1176.88,F*14
2025-04-16T12:29:49.8823114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7053.79,f,2149.99,M,1175.63,F*1E
2025-04-16T12:29:58.2124728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7045.39,f,2147.44,M,1174.23,F*16
2025-04-16T12:30:06.5935290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7035.24,f,2144.34,M,1172.54,F*1F
2025-04-16T12:30:14.9039489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7028.89,f,2142.41,M,1171.48,F*1E
2025-04-16T12:30:23.2643089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7017.86,f,2139.04,M,1169.64,F*17
2025-04-16T12:30:31.6046862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7012.36,f,2137.37,M,1168.73,F*10
2025-04-16T12:30:39.9558762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7003.45,f,2134.65,M,1167.24,F*1D
2025-04-16T12:30:48.2767936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6997.40,f,2132.81,M,1166.23,F*17
2025-04-16T12:30:56.6365289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6984.43,f,2128.86,M,1164.07,F*1E
2025-04-16T12:31:04.9673146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6973.67,f,2125.57,M,1162.28,F*1A
2025-04-16T12:31:13.3277684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6964.64,f,2122.82,M,1160.77,F*18
2025-04-16T12:31:21.6787127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6950.19,f,2118.42,M,1158.37,F*1F
2025-04-16T12:31:30.0397343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6933.83,f,2113.43,M,1155.64,F*18
2025-04-16T12:31:38.3501810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6934.66,f,2113.68,M,1155.78,F*10
2025-04-16T12:31:46.7109230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6934.66,f,2113.68,M,1155.78,F*10
2025-04-16T12:31:55.0610432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6901.01,f,2103.43,M,1150.17,F*13
2025-04-16T12:32:03.4112115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6901.01,f,2103.43,M,1150.17,F*13
2025-04-16T12:32:11.7223282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6852.07,f,2088.51,M,1142.01,F*17
2025-04-16T12:32:20.0923886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6834.36,f,2083.11,M,1139.06,F*11
2025-04-16T12:32:28.4332490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6819.03,f,2078.44,M,1136.50,F*10
2025-04-16T12:32:37.4641583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6798.83,f,2072.28,M,1133.14,F*1B
2025-04-16T12:32:45.1047718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6782.93,f,2067.44,M,1130.49,F*14
2025-04-16T12:32:53.4651679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6763.97,f,2061.66,M,1127.33,F*12
2025-04-16T12:33:01.8052562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6745.00,f,2055.88,M,1124.17,F*1A
2025-04-16T12:33:10.1565017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6728.29,f,2050.78,M,1121.38,F*18
2025-04-16T12:33:18.4872787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6707.07,f,2044.32,M,1117.85,F*11
2025-04-16T12:33:26.8237240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6691.52,f,2039.58,M,1115.25,F*11
2025-04-16T12:33:35.1635452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6672.81,f,2033.87,M,1112.14,F*1F
2025-04-16T12:33:43.5140514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6659.35,f,2029.77,M,1109.89,F*13
2025-04-16T12:33:51.8452171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6642.83,f,2024.74,M,1107.14,F*10
2025-04-16T12:34:00.2061146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6629.37,f,2020.63,M,1104.90,F*1F
2025-04-16T12:34:08.5664410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6615.91,f,2016.53,M,1102.65,F*16
2025-04-16T12:34:17.5865630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6604.13,f,2012.94,M,1100.69,F*1D
2025-04-16T12:34:25.2573808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6590.22,f,2008.70,M,1098.37,F*1B
2025-04-16T12:34:33.5780413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6581.65,f,2006.09,M,1096.94,F*1F
2025-04-16T12:34:41.9390096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6573.09,f,2003.48,M,1095.51,F*12
2025-04-16T12:34:50.2793086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6565.72,f,2001.23,M,1094.29,F*18
2025-04-16T12:34:58.6225610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6555.96,f,1998.26,M,1092.66,F*13
2025-04-16T12:35:06.9606244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6553.13,f,1997.39,M,1092.19,F*11
2025-04-16T12:35:15.2912411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6545.56,f,1995.09,M,1090.93,F*16
2025-04-16T12:35:23.6520355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6542.66,f,1994.20,M,1090.44,F*12
2025-04-16T12:35:32.0020602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6535.59,f,1992.05,M,1089.26,F*13
2025-04-16T12:35:40.3323012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6524.38,f,1988.63,M,1087.40,F*11
2025-04-16T12:35:49.3537299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6510.01,f,1984.25,M,1085.00,F*14
2025-04-16T12:35:57.0339237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6509.46,f,1984.08,M,1084.91,F*19
2025-04-16T12:36:05.3651290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6483.16,f,1976.07,M,1080.53,F*17
2025-04-16T12:36:13.7353388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6467.86,f,1971.40,M,1077.98,F*1F
2025-04-16T12:36:22.1152660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6453.81,f,1967.12,M,1075.63,F*19
2025-04-16T12:36:30.4062189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6439.37,f,1962.72,M,1073.23,F*19
2025-04-16T12:36:39.4273316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6427.48,f,1959.10,M,1071.25,F*16
2025-04-16T12:36:47.7872400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6415.96,f,1955.58,M,1069.33,F*1A
2025-04-16T12:36:56.1185341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6404.77,f,1952.17,M,1067.46,F*15
2025-04-16T12:37:04.4583600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6392.00,f,1948.28,M,1065.33,F*1A
2025-04-16T12:37:12.1288861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6380.37,f,1944.74,M,1063.40,F*1A
2025-04-16T12:37:20.4696707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6368.75,f,1941.20,M,1061.46,F*1A
2025-04-16T12:37:28.8007780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6355.84,f,1937.26,M,1059.31,F*16
2025-04-16T12:37:37.1807211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6341.83,f,1932.99,M,1056.97,F*16
2025-04-16T12:37:45.4873616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6328.98,f,1929.07,M,1054.83,F*19
2025-04-16T12:37:53.8381777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6314.73,f,1924.73,M,1052.46,F*12
2025-04-16T12:38:02.1689956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6302.68,f,1921.06,M,1050.45,F*19
2025-04-16T12:38:10.5192504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6291.87,f,1917.76,M,1048.65,F*1A
2025-04-16T12:38:19.5502609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6279.52,f,1914.00,M,1046.59,F*17
2025-04-16T12:38:27.2137735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6268.93,f,1910.77,M,1044.82,F*1A
2025-04-16T12:38:35.5511745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6257.59,f,1907.31,M,1042.93,F*12
2025-04-16T12:38:43.9015519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6244.87,f,1903.44,M,1040.81,F*14
2025-04-16T12:38:52.2418796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6236.60,f,1900.92,M,1039.43,F*10
2025-04-16T12:39:00.5928095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6224.35,f,1897.18,M,1037.39,F*1D
2025-04-16T12:39:08.9237154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6215.53,f,1894.49,M,1035.92,F*1B
2025-04-16T12:39:17.3038437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6207.85,f,1892.15,M,1034.64,F*14
2025-04-16T12:39:26.3048009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6199.13,f,1889.49,M,1033.19,F*11
2025-04-16T12:39:33.9954475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6192.15,f,1887.37,M,1032.02,F*10
2025-04-16T12:39:42.3452200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6182.77,f,1884.51,M,1030.46,F*14
2025-04-16T12:39:50.6561503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6174.14,f,1881.88,M,1029.02,F*11
2025-04-16T12:39:59.0069526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6168.69,f,1880.22,M,1028.12,F*17
2025-04-16T12:40:07.3477575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6162.50,f,1878.33,M,1027.08,F*14
2025-04-16T12:40:15.6776328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6154.62,f,1875.93,M,1025.77,F*1D
2025-04-16T12:40:24.0483198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6149.73,f,1874.44,M,1024.95,F*17
2025-04-16T12:40:33.0691912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6145.65,f,1873.19,M,1024.28,F*15
2025-04-16T12:40:40.7220878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6140.55,f,1871.64,M,1023.43,F*11
2025-04-16T12:40:49.1106125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6135.41,f,1870.07,M,1022.57,F*16
2025-04-16T12:40:57.4129158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6133.23,f,1869.41,M,1022.21,F*1F
2025-04-16T12:41:05.7514170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6134.73,f,1869.87,M,1022.45,F*15
2025-04-16T12:41:14.1022063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6136.88,f,1870.52,M,1022.81,F*1B
2025-04-16T12:41:22.4530167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6139.94,f,1871.45,M,1023.32,F*17
2025-04-16T12:41:30.8037325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6143.58,f,1872.56,M,1023.93,F*10
2025-04-16T12:41:39.1236788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6149.26,f,1874.29,M,1024.88,F*10
2025-04-16T12:41:47.4844047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6156.64,f,1876.54,M,1026.11,F*12
2025-04-16T12:41:55.8152574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6162.58,f,1878.35,M,1027.10,F*13
2025-04-16T12:42:04.1518952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6170.98,f,1880.91,M,1028.50,F*1E
2025-04-16T12:42:12.5116408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6179.09,f,1883.39,M,1029.85,F*17
2025-04-16T12:42:20.8424828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6192.22,f,1887.39,M,1032.04,F*1C
2025-04-16T12:42:29.1833097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6201.73,f,1890.29,M,1033.62,F*17
2025-04-16T12:42:38.2340688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6215.71,f,1894.55,M,1035.95,F*11
2025-04-16T12:42:46.5645422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6231.10,f,1899.24,M,1038.52,F*1D
2025-04-16T12:42:54.2247778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6248.84,f,1904.65,M,1041.47,F*14
2025-04-16T12:43:02.5555884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6248.84,f,1904.65,M,1041.47,F*14
2025-04-16T12:43:10.9065747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6248.84,f,1904.65,M,1041.47,F*14
2025-04-16T12:43:19.2465002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6248.84,f,1904.65,M,1041.47,F*14
2025-04-16T12:43:27.5971380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.53,f,-9.00,M,-4.92,F*3E
2025-04-16T12:43:36.6280378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6415.86,f,1955.55,M,1069.31,F*14
2025-04-16T12:43:44.3189186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6459.30,f,1968.79,M,1076.55,F*1D
2025-04-16T12:43:52.6395781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6459.30,f,1968.79,M,1076.55,F*1D
2025-04-16T12:44:00.9993176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6459.30,f,1968.79,M,1076.55,F*1D
2025-04-16T12:44:09.3308100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6459.30,f,1968.79,M,1076.55,F*1D
2025-04-16T12:44:18.3612242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-31.69,f,-9.66,M,-5.28,F*3E
2025-04-16T12:44:26.7011422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6631.92,f,2021.41,M,1105.32,F*11
2025-04-16T12:44:34.3621009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6649.95,f,2026.91,M,1108.33,F*1F
2025-04-16T12:44:42.6923040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6656.90,f,2029.02,M,1109.48,F*1C
2025-04-16T12:44:51.0428109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6666.69,f,2032.01,M,1111.12,F*16
2025-04-16T12:44:59.3834131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6674.65,f,2034.43,M,1112.44,F*19
2025-04-16T12:45:07.7347086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6674.65,f,2034.43,M,1112.44,F*19
2025-04-16T12:45:16.7674765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6674.65,f,2034.43,M,1112.44,F*19
2025-04-16T12:45:25.1053755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6674.65,f,2034.43,M,1112.44,F*19
2025-04-16T12:45:32.7862159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.97,f,-9.13,M,-4.99,F*3F
2025-04-16T12:45:41.8165310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6830.62,f,2081.97,M,1138.44,F*1F
2025-04-16T12:45:49.4475839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6841.67,f,2085.34,M,1140.28,F*14
2025-04-16T12:45:57.8182514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6858.75,f,2090.55,M,1143.12,F*16
2025-04-16T12:46:06.1588518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6858.80,f,2090.56,M,1143.13,F*1E
2025-04-16T12:46:15.1797255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6877.15,f,2096.16,M,1146.19,F*12
2025-04-16T12:46:22.8352159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6877.15,f,2096.16,M,1146.19,F*12
2025-04-16T12:46:31.1764948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6913.97,f,2107.38,M,1152.33,F*13
2025-04-16T12:46:39.4968412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6916.92,f,2108.28,M,1152.82,F*17
2025-04-16T12:46:47.8569709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6919.36,f,2109.02,M,1153.23,F*15
2025-04-16T12:46:56.8777021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6927.32,f,2111.45,M,1154.55,F*10
2025-04-16T12:47:05.2285700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6928.54,f,2111.82,M,1154.76,F*15
2025-04-16T12:47:12.8789661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6930.99,f,2112.56,M,1155.16,F*10
2025-04-16T12:47:21.2598741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6932.82,f,2113.12,M,1155.47,F*1D
2025-04-16T12:47:29.5705521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6938.94,f,2114.99,M,1156.49,F*19
2025-04-16T12:47:37.9310893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6945.06,f,2116.85,M,1157.51,F*1F
2025-04-16T12:47:46.2609906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6949.95,f,2118.35,M,1158.33,F*17
2025-04-16T12:47:54.6117395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6954.23,f,2119.65,M,1159.04,F*17
2025-04-16T12:48:03.6329574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6954.23,f,2119.65,M,1159.04,F*17
2025-04-16T12:48:11.3030613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6956.07,f,2120.21,M,1159.35,F*1B
2025-04-16T12:48:19.6337456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6963.41,f,2122.45,M,1160.57,F*11
2025-04-16T12:48:27.9841675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6969.53,f,2124.31,M,1161.59,F*12
2025-04-16T12:48:36.3249341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6980.54,f,2127.67,M,1163.42,F*1A
2025-04-16T12:48:44.6759402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6976.26,f,2126.36,M,1162.71,F*12
2025-04-16T12:48:53.0158201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6981.15,f,2127.86,M,1163.53,F*11
2025-04-16T12:49:01.3866102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6978.71,f,2127.11,M,1163.12,F*1E
2025-04-16T12:49:10.3871235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6982.99,f,2128.42,M,1163.83,F*1C
2025-04-16T12:49:18.7475299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6982.38,f,2128.23,M,1163.73,F*1F
2025-04-16T12:49:26.4182415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6984.21,f,2128.79,M,1164.04,F*19
2025-04-16T12:49:34.7394912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6981.15,f,2127.86,M,1163.53,F*11
2025-04-16T12:49:43.1292937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6979.32,f,2127.30,M,1163.22,F*18
2025-04-16T12:49:51.4306274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6980.54,f,2127.67,M,1163.42,F*1A
2025-04-16T12:49:59.7905225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6981.77,f,2128.04,M,1163.63,F*13
2025-04-16T12:50:08.1217875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6986.66,f,2129.53,M,1164.44,F*15
2025-04-16T12:50:17.1622540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6986.05,f,2129.35,M,1164.34,F*17
2025-04-16T12:50:24.8122350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6985.44,f,2129.16,M,1164.24,F*11
2025-04-16T12:50:33.1288101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6984.82,f,2128.97,M,1164.14,F*11
2025-04-16T12:50:41.5099155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6988.34,f,2130.05,M,1164.72,F*12
2025-04-16T12:50:49.8202060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6984.82,f,2128.97,M,1164.14,F*11
2025-04-16T12:50:58.8810141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6986.05,f,2129.35,M,1164.34,F*17
2025-04-16T12:51:06.5115948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6983.60,f,2128.60,M,1163.93,F*1A
2025-04-16T12:51:14.8616605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6985.44,f,2129.16,M,1164.24,F*11
2025-04-16T12:51:23.2026875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6984.21,f,2128.79,M,1164.04,F*19
2025-04-16T12:51:31.5528025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6984.21,f,2128.79,M,1164.04,F*19
2025-04-16T12:51:39.8838270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6983.60,f,2128.60,M,1163.93,F*1A
2025-04-16T12:51:48.9345600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6987.88,f,2129.91,M,1164.65,F*19
2025-04-16T12:51:56.5975946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6990.94,f,2130.84,M,1165.16,F*1B
2025-04-16T12:52:04.9559895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6989.11,f,2130.28,M,1164.85,F*13
2025-04-16T12:52:13.2762011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6986.51,f,2129.49,M,1164.42,F*1C
2025-04-16T12:52:21.6370111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6985.44,f,2129.16,M,1164.24,F*11
2025-04-16T12:52:30.6569645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6976.26,f,2126.36,M,1162.71,F*12
2025-04-16T12:52:38.3182991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6972.59,f,2125.25,M,1162.10,F*18
2025-04-16T12:52:46.6485160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6959.74,f,2121.33,M,1159.96,F*1B
2025-04-16T12:52:54.9985643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6958.52,f,2120.96,M,1159.75,F*1D
2025-04-16T12:53:03.3300000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6956.68,f,2120.40,M,1159.45,F*12
2025-04-16T12:53:11.7100986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6958.52,f,2120.96,M,1159.75,F*1D
2025-04-16T12:53:20.0211303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6958.80,f,2121.04,M,1159.80,F*12
2025-04-16T12:53:29.0715612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6960.35,f,2121.51,M,1160.06,F*13
2025-04-16T12:53:36.7120776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6960.35,f,2121.52,M,1160.06,F*10
2025-04-16T12:53:45.0730303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6956.68,f,2120.40,M,1159.45,F*12
2025-04-16T12:53:53.4235025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6956.07,f,2120.21,M,1159.35,F*1B
2025-04-16T12:54:01.7539197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6953.15,f,2119.32,M,1158.86,F*1C
2025-04-16T12:54:10.7443488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6952.07,f,2118.99,M,1158.68,F*1E
2025-04-16T12:54:19.1353209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6947.32,f,2117.54,M,1157.89,F*12
2025-04-16T12:54:27.4253077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6945.96,f,2117.13,M,1157.66,F*1C
2025-04-16T12:54:35.1358932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6942.61,f,2116.11,M,1157.10,F*11
2025-04-16T12:54:43.4670446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6935.88,f,2114.06,M,1155.98,F*10
2025-04-16T12:54:51.8036227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6932.82,f,2113.12,M,1155.47,F*1D
2025-04-16T12:55:00.1690007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6931.28,f,2112.65,M,1155.21,F*1F
2025-04-16T12:55:09.1939390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6929.73,f,2112.18,M,1154.96,F*1F
2025-04-16T12:55:17.5148811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6930.35,f,2112.37,M,1155.06,F*10
2025-04-16T12:55:25.8759579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6927.32,f,2111.45,M,1154.55,F*10
2025-04-16T12:55:33.5262075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6925.09,f,2110.77,M,1154.18,F*13
2025-04-16T12:55:41.8767695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6919.36,f,2109.02,M,1153.23,F*15
2025-04-16T12:55:50.2070153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6916.92,f,2108.28,M,1152.82,F*17
2025-04-16T12:55:58.5581765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6897.34,f,2102.31,M,1149.56,F*12
2025-04-16T12:56:06.8982878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6909.57,f,2106.04,M,1151.60,F*1F
2025-04-16T12:56:15.2485684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6886.94,f,2099.14,M,1147.82,F*1B
2025-04-16T12:56:23.6095109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6898.56,f,2102.68,M,1149.76,F*17
2025-04-16T12:56:32.6405168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6894.28,f,2101.38,M,1149.05,F*10
2025-04-16T12:56:40.2811780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6882.66,f,2097.83,M,1147.11,F*18
2025-04-16T12:56:48.6309467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6882.66,f,2097.83,M,1147.11,F*18
2025-04-16T12:56:56.9616102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6882.66,f,2097.83,M,1147.11,F*18
2025-04-16T12:57:05.3230175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6814.75,f,2077.13,M,1135.79,F*19
2025-04-16T12:57:14.3534056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6814.75,f,2077.13,M,1135.79,F*19
2025-04-16T12:57:22.0134928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6814.75,f,2077.13,M,1135.79,F*19
2025-04-16T12:57:30.3444024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6724.25,f,2049.55,M,1120.71,F*13
2025-04-16T12:57:39.3851824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6721.14,f,2048.60,M,1120.19,F*1D
2025-04-16T12:57:47.7252515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6710.13,f,2045.25,M,1118.36,F*12
2025-04-16T12:57:56.0661289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6703.40,f,2043.20,M,1117.23,F*1E
2025-04-16T12:58:03.7466106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6684.43,f,2037.42,M,1114.07,F*11
2025-04-16T12:58:12.0771521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6689.94,f,2039.09,M,1114.99,F*10
2025-04-16T12:58:20.4185275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6658.74,f,2029.58,M,1109.79,F*15
2025-04-16T12:58:28.7628700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6681.38,f,2036.48,M,1113.56,F*10
2025-04-16T12:58:37.7886535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6681.38,f,2036.48,M,1113.56,F*10
2025-04-16T12:58:46.1400296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6617.14,f,2016.90,M,1102.86,F*1B
2025-04-16T12:58:54.4802903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6603.68,f,2012.80,M,1100.61,F*1B
2025-04-16T12:59:02.1409088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6597.56,f,2010.94,M,1099.59,F*15
2025-04-16T12:59:10.4671837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6584.10,f,2006.83,M,1097.35,F*10
2025-04-16T12:59:18.8481449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6581.65,f,2006.09,M,1096.94,F*1F
2025-04-16T12:59:27.1713198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6570.64,f,2002.73,M,1095.11,F*17
2025-04-16T12:59:35.4993926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6570.64,f,2002.73,M,1095.11,F*17
2025-04-16T12:59:43.8597386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6518.03,f,1986.69,M,1086.34,F*10
2025-04-16T12:59:52.8899366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6502.12,f,1981.85,M,1083.69,F*13
2025-04-16T13:00:01.2203991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6487.44,f,1977.37,M,1081.24,F*17
2025-04-16T13:00:09.5813779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6475.81,f,1973.83,M,1079.30,F*1A
2025-04-16T13:00:17.9022758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6466.03,f,1970.84,M,1077.67,F*1A
2025-04-16T13:00:25.5727162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6456.85,f,1968.05,M,1076.14,F*12
2025-04-16T13:00:33.9228052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6450.12,f,1966.00,M,1075.02,F*15
2025-04-16T13:00:42.2636380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6443.39,f,1963.94,M,1073.90,F*1B
2025-04-16T13:00:50.5946036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6441.55,f,1963.39,M,1073.59,F*11
2025-04-16T13:00:58.9453804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6440.94,f,1963.20,M,1073.49,F*14
2025-04-16T13:01:07.2854601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6439.11,f,1962.64,M,1073.18,F*12
2025-04-16T13:01:16.3365082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6426.87,f,1958.91,M,1071.15,F*1F
2025-04-16T13:01:23.9763639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6411.58,f,1954.25,M,1068.60,F*10
2025-04-16T13:01:32.3593629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6429.32,f,1959.66,M,1071.55,F*13
2025-04-16T13:01:40.6728890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6425.04,f,1958.35,M,1070.84,F*10
2025-04-16T13:01:49.0179615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6425.04,f,1958.35,M,1070.84,F*10
2025-04-16T13:01:57.3492930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6375.48,f,1943.25,M,1062.58,F*13
2025-04-16T13:02:05.7096084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6362.68,f,1939.35,M,1060.45,F*15
2025-04-16T13:02:14.7302107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6358.35,f,1938.03,M,1059.72,F*1E
2025-04-16T13:02:22.4007010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6350.40,f,1935.60,M,1058.40,F*1C
2025-04-16T13:02:30.7310013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6345.50,f,1934.11,M,1057.58,F*18
2025-04-16T13:02:39.0822731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6334.49,f,1930.75,M,1055.75,F*1D
2025-04-16T13:02:47.4325467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6321.03,f,1926.65,M,1053.51,F*11
2025-04-16T13:02:55.7728440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6305.74,f,1921.99,M,1050.96,F*1B
2025-04-16T13:03:04.8037353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6284.87,f,1915.63,M,1047.48,F*18
2025-04-16T13:03:12.4645011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6259.85,f,1908.00,M,1043.31,F*19
2025-04-16T13:03:20.8144630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6240.27,f,1902.04,M,1040.05,F*13
2025-04-16T13:03:29.1412386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6221.31,f,1896.25,M,1036.88,F*18
2025-04-16T13:03:37.4715876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6204.18,f,1891.03,M,1034.03,F*16
2025-04-16T13:03:45.8219832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6187.05,f,1885.81,M,1031.17,F*1D
2025-04-16T13:03:54.8526426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6172.37,f,1881.34,M,1028.73,F*16
2025-04-16T13:04:02.5132536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6155.85,f,1876.30,M,1025.97,F*11
2025-04-16T13:04:10.8541222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6146.06,f,1873.32,M,1024.34,F*17
2025-04-16T13:04:19.2047979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6132.60,f,1869.22,M,1022.10,F*1E
2025-04-16T13:04:27.5557206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6122.20,f,1866.05,M,1020.37,F*16
2025-04-16T13:04:35.8964894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6111.19,f,1862.69,M,1018.53,F*1B
2025-04-16T13:04:44.9168525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6102.01,f,1859.89,M,1017.00,F*1F
2025-04-16T13:04:53.2767762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6095.28,f,1857.84,M,1015.88,F*1A
2025-04-16T13:05:01.5981915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6087.94,f,1855.60,M,1014.66,F*17
2025-04-16T13:05:09.9586942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6082.43,f,1853.93,M,1013.74,F*16
2025-04-16T13:05:17.6091438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6075.09,f,1851.69,M,1012.52,F*12
2025-04-16T13:05:25.9694862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6070.20,f,1850.20,M,1011.70,F*13
2025-04-16T13:05:34.3003730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6068.36,f,1849.64,M,1011.39,F*18
2025-04-16T13:05:42.6502203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6065.30,f,1848.70,M,1010.88,F*1C
2025-04-16T13:05:50.9811409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6062.85,f,1847.96,M,1010.48,F*1E
2025-04-16T13:05:59.3418789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6057.96,f,1846.47,M,1009.66,F*13
2025-04-16T13:06:07.6729542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6052.45,f,1844.79,M,1008.74,F*15
2025-04-16T13:06:16.0227457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6052.45,f,1844.79,M,1008.74,F*15
2025-04-16T13:06:24.3834613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6050.01,f,1844.04,M,1008.33,F*1E
2025-04-16T13:06:32.7140926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6048.17,f,1843.48,M,1008.03,F*1C
2025-04-16T13:06:41.7552278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6045.72,f,1842.74,M,1007.62,F*14
2025-04-16T13:06:50.0959024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6043.28,f,1841.99,M,1007.21,F*1A
2025-04-16T13:06:58.4359414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6041.44,f,1841.43,M,1006.91,F*1F
2025-04-16T13:07:06.7768532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6040.83,f,1841.24,M,1006.81,F*15
2025-04-16T13:07:15.1075303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6038.99,f,1840.69,M,1006.50,F*15
2025-04-16T13:07:23.4673297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6035.32,f,1839.57,M,1005.89,F*1D
2025-04-16T13:07:31.7985566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6031.04,f,1838.26,M,1005.17,F*1C
2025-04-16T13:07:40.1590703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6028.59,f,1837.52,M,1004.77,F*17
2025-04-16T13:07:47.8158189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6026.76,f,1836.96,M,1004.46,F*1F
2025-04-16T13:07:56.1558504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6024.31,f,1836.21,M,1004.05,F*15
2025-04-16T13:08:04.4864813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6020.64,f,1835.09,M,1003.44,F*1A
2025-04-16T13:08:12.8371703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6016.36,f,1833.79,M,1002.73,F*1C
2025-04-16T13:08:21.8674228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6015.75,f,1833.60,M,1002.62,F*10
2025-04-16T13:08:30.2187226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6009.63,f,1831.73,M,1001.60,F*1B
2025-04-16T13:08:38.5387812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6009.02,f,1831.55,M,1001.50,F*1B
2025-04-16T13:08:46.8995850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6005.35,f,1830.43,M,1000.89,F*10
2025-04-16T13:08:55.2402629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6005.24,f,1830.40,M,1000.87,F*1D
2025-04-16T13:09:03.5911912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6002.90,f,1829.68,M,1000.48,F*14
2025-04-16T13:09:11.9218259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5997.36,f,1828.00,M,999.56,F*26
2025-04-16T13:09:20.2823921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5993.11,f,1826.70,M,998.85,F*21
2025-04-16T13:09:28.6126214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5988.22,f,1825.21,M,998.04,F*25
2025-04-16T13:09:36.9626444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5985.77,f,1824.46,M,997.63,F*26
2025-04-16T13:09:44.6135695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5981.49,f,1823.16,M,996.91,F*21
2025-04-16T13:09:52.9640812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5974.76,f,1821.11,M,995.79,F*27
2025-04-16T13:10:01.3048002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5971.09,f,1819.99,M,995.18,F*26
2025-04-16T13:10:09.6856569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5963.13,f,1817.56,M,993.86,F*22
2025-04-16T13:10:17.9961428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5960.07,f,1816.63,M,993.35,F*2B
2025-04-16T13:10:26.3466697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5954.57,f,1814.95,M,992.43,F*22
2025-04-16T13:10:34.6774400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5947.23,f,1812.71,M,991.20,F*29
2025-04-16T13:10:43.7377656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5942.33,f,1811.22,M,990.39,F*21
2025-04-16T13:10:52.0587667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5934.99,f,1808.98,M,989.17,F*2D
2025-04-16T13:10:59.7286828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5927.65,f,1806.75,M,987.94,F*24
2025-04-16T13:11:08.0790689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5922.14,f,1805.07,M,987.02,F*2E
2025-04-16T13:11:16.4205009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5914.80,f,1802.83,M,985.80,F*25
2025-04-16T13:11:24.7504158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5906.85,f,1800.41,M,984.47,F*25
2025-04-16T13:11:33.7915421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5899.51,f,1798.17,M,983.25,F*25
2025-04-16T13:11:41.4413986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5894.61,f,1796.68,M,982.44,F*2B
2025-04-16T13:11:49.7926353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5882.99,f,1793.13,M,980.50,F*25
2025-04-16T13:11:58.1782800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5877.48,f,1791.46,M,979.58,F*2F
2025-04-16T13:12:06.4697889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5869.53,f,1789.03,M,978.25,F*29
2025-04-16T13:12:14.7999354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5861.58,f,1786.61,M,976.93,F*22
2025-04-16T13:12:23.8511755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5853.01,f,1784.00,M,975.50,F*26
2025-04-16T13:12:31.5117043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5847.50,f,1782.32,M,974.58,F*29
2025-04-16T13:12:39.8414221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5837.72,f,1779.34,M,972.95,F*2B
2025-04-16T13:12:48.1824601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5829.15,f,1776.72,M,971.53,F*21
2025-04-16T13:12:56.5334194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5824.26,f,1775.23,M,970.71,F*2A
2025-04-16T13:13:04.8738909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5817.53,f,1773.18,M,969.59,F*24
2025-04-16T13:13:13.2245854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5812.02,f,1771.50,M,968.67,F*27
2025-04-16T13:13:22.2546166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5804.68,f,1769.27,M,967.45,F*2A
2025-04-16T13:13:29.9149283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5798.56,f,1767.40,M,966.43,F*25
2025-04-16T13:13:38.2554820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5793.67,f,1765.91,M,965.61,F*21
2025-04-16T13:13:46.5966634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5785.71,f,1763.49,M,964.29,F*2F
2025-04-16T13:13:54.9569949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5774.70,f,1760.13,M,962.45,F*20
2025-04-16T13:14:03.2878568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5764.91,f,1757.15,M,960.82,F*25
2025-04-16T13:14:11.6379721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5758.18,f,1755.09,M,959.70,F*23
2025-04-16T13:14:19.9910035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5749.01,f,1752.30,M,958.17,F*26
2025-04-16T13:14:28.3390650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5742.28,f,1750.25,M,957.05,F*2C
2025-04-16T13:14:36.6797615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5732.49,f,1747.26,M,955.41,F*2B
2025-04-16T13:14:45.6903020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5725.15,f,1745.02,M,954.19,F*2C
2025-04-16T13:14:54.0513526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5715.36,f,1742.04,M,952.56,F*22
2025-04-16T13:15:01.7027418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5708.63,f,1739.99,M,951.44,F*26
2025-04-16T13:15:10.0521918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5699.45,f,1737.19,M,949.91,F*2C
2025-04-16T13:15:18.3825857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5690.89,f,1734.58,M,948.48,F*26
2025-04-16T13:15:26.7438912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5682.93,f,1732.16,M,947.16,F*26
2025-04-16T13:15:35.7637735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5674.98,f,1729.73,M,945.83,F*23
2025-04-16T13:15:43.4347757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5666.41,f,1727.12,M,944.40,F*23
2025-04-16T13:15:51.7654696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5658.46,f,1724.70,M,943.08,F*25
2025-04-16T13:16:00.1155910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5649.28,f,1721.90,M,941.55,F*2C
2025-04-16T13:16:08.4463297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5637.66,f,1718.36,M,939.61,F*21
2025-04-16T13:16:16.7830962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5629.71,f,1715.93,M,938.28,F*26
2025-04-16T13:16:25.1936165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5622.36,f,1713.70,M,937.06,F*26
2025-04-16T13:16:33.4837601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5610.74,f,1710.15,M,935.12,F*26
2025-04-16T13:16:41.8150764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5604.01,f,1708.10,M,934.00,F*2F
2025-04-16T13:16:50.1749221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5593.00,f,1704.75,M,932.17,F*2C
2025-04-16T13:16:58.5057633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5586.27,f,1702.69,M,931.04,F*27
2025-04-16T13:17:06.8566435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5575.87,f,1699.52,M,929.31,F*25
2025-04-16T13:17:15.1873985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5567.92,f,1697.10,M,927.99,F*26
2025-04-16T13:17:23.5481193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5557.51,f,1693.93,M,926.25,F*23
2025-04-16T13:17:31.8787026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5548.34,f,1691.13,M,924.72,F*24
2025-04-16T13:17:40.2286720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5542.22,f,1689.27,M,923.70,F*22
2025-04-16T13:17:49.2595025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5531.82,f,1686.10,M,921.97,F*2C
2025-04-16T13:17:56.9303918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5525.70,f,1684.23,M,920.95,F*25
2025-04-16T13:18:05.2603950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5514.69,f,1680.88,M,919.11,F*2C
2025-04-16T13:18:13.6112258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5509.79,f,1679.39,M,918.30,F*2F
2025-04-16T13:18:21.9414463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.62,f,1676.59,M,916.77,F*28
2025-04-16T13:18:30.3226071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.34,f,1675.28,M,916.06,F*26
2025-04-16T13:18:38.6325581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.99,f,1673.05,M,914.83,F*28
2025-04-16T13:18:46.9933319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.10,f,1671.55,M,914.02,F*2B
2025-04-16T13:18:55.3243681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.59,f,1669.88,M,913.10,F*28
2025-04-16T13:19:03.7044337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.70,f,1668.38,M,912.28,F*28
2025-04-16T13:19:12.0151691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.19,f,1666.71,M,911.37,F*23
2025-04-16T13:19:20.3661401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.91,f,1665.40,M,910.65,F*2F
2025-04-16T13:19:28.7061519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.92,f,1663.88,M,909.82,F*27
2025-04-16T13:19:37.0573090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.12,f,1662.42,M,909.02,F*2C
2025-04-16T13:19:45.3971626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5448.00,f,1660.55,M,908.00,F*25
2025-04-16T13:19:53.7584041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5445.56,f,1659.81,M,907.59,F*2B
2025-04-16T13:20:02.0983648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.77,f,1656.82,M,905.96,F*22
2025-04-16T13:20:10.4297929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.93,f,1656.26,M,905.66,F*2F
2025-04-16T13:20:19.4603253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.30,f,1654.85,M,904.88,F*27
2025-04-16T13:20:27.8203673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.98,f,1653.84,M,904.33,F*2F
2025-04-16T13:20:35.4472653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.03,f,1651.41,M,903.00,F*2F
2025-04-16T13:20:43.8079881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.36,f,1650.30,M,902.39,F*29
2025-04-16T13:20:52.1880196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.85,f,1648.62,M,901.47,F*28
2025-04-16T13:21:00.4885943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.18,f,1647.50,M,900.86,F*23
2025-04-16T13:21:08.8397667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.28,f,1646.01,M,900.05,F*2B
2025-04-16T13:21:17.8701984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5397.23,f,1645.07,M,899.54,F*29
2025-04-16T13:21:26.2003427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.72,f,1643.40,M,898.62,F*2A
2025-04-16T13:21:34.5507628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.27,f,1642.65,M,898.21,F*22
2025-04-16T13:21:42.2216102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.77,f,1640.97,M,897.29,F*25
2025-04-16T13:21:50.5822303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.71,f,1640.04,M,896.78,F*2F
2025-04-16T13:21:58.9128725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.87,f,1639.48,M,896.48,F*24
2025-04-16T13:22:07.2535413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.04,f,1638.92,M,896.17,F*2C
2025-04-16T13:22:16.2745068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.92,f,1637.06,M,895.15,F*27
2025-04-16T13:22:23.9547012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.31,f,1636.87,M,895.05,F*27
2025-04-16T13:22:32.2948748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.08,f,1636.50,M,894.85,F*26
2025-04-16T13:22:40.6260841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.86,f,1636.12,M,894.64,F*27
2025-04-16T13:22:48.9664158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.02,f,1635.56,M,894.34,F*2C
2025-04-16T13:22:58.0068425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.96,f,1634.63,M,893.83,F*29
2025-04-16T13:23:06.3279903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.96,f,1634.63,M,893.83,F*29
2025-04-16T13:23:14.0077918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.13,f,1634.07,M,893.52,F*29
2025-04-16T13:23:22.3389810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.35,f,1634.45,M,893.73,F*2B
2025-04-16T13:23:30.7090197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.80,f,1635.19,M,894.13,F*2A
2025-04-16T13:23:39.0303092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.41,f,1635.38,M,894.24,F*21
2025-04-16T13:23:47.3907163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.13,f,1634.99,M,894.02,F*29
2025-04-16T13:23:55.7116350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.80,f,1635.19,M,894.13,F*2A
2025-04-16T13:24:04.7518378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.69,f,1636.68,M,894.95,F*2B
2025-04-16T13:24:12.4220967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.31,f,1636.87,M,895.05,F*27
2025-04-16T13:24:20.7628830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.20,f,1638.36,M,895.87,F*2C
2025-04-16T13:24:29.1138219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.96,f,1640.42,M,896.99,F*2A
2025-04-16T13:24:37.4444306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.44,f,1642.09,M,897.91,F*27
2025-04-16T13:24:46.4747324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5397.84,f,1645.26,M,899.64,F*24
2025-04-16T13:24:54.1407558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.95,f,1647.13,M,900.66,F*29
2025-04-16T13:25:02.4814494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.41,f,1651.23,M,902.90,F*2A
2025-04-16T13:25:10.8124056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.59,f,1654.03,M,904.43,F*2E
2025-04-16T13:25:19.1931512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5440.05,f,1658.13,M,906.68,F*21
2025-04-16T13:25:28.1931684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.73,f,1662.60,M,909.12,F*2A
2025-04-16T13:25:35.8437323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.73,f,1662.60,M,909.12,F*2A
2025-04-16T13:25:44.2049411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5503.64,f,1677.51,M,917.27,F*20
2025-04-16T13:25:52.5254414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5509.79,f,1679.39,M,918.30,F*2F
2025-04-16T13:26:00.8758195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5523.87,f,1683.67,M,920.64,F*22
2025-04-16T13:26:09.2064916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5535.49,f,1687.22,M,922.58,F*2F
2025-04-16T13:26:17.5668890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5547.68,f,1690.93,M,924.61,F*29
2025-04-16T13:26:25.8976138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5562.41,f,1695.42,M,927.07,F*2F
2025-04-16T13:26:34.2683159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5578.93,f,1700.46,M,929.82,F*21
2025-04-16T13:26:43.2783949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5599.12,f,1706.61,M,933.19,F*2D
2025-04-16T13:26:51.6397574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5599.12,f,1706.61,M,933.19,F*2D
2025-04-16T13:26:59.9703758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5599.12,f,1706.61,M,933.19,F*2D
2025-04-16T13:27:08.3203673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5599.12,f,1706.61,M,933.19,F*2D
2025-04-16T13:27:15.9714790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-28.92,f,-8.81,M,-4.82,F*3B
2025-04-16T13:27:25.0219124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5756.96,f,1754.72,M,959.49,F*2C
2025-04-16T13:27:32.6620308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5736.16,f,1748.38,M,956.03,F*20
2025-04-16T13:27:41.0433175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5705.57,f,1739.06,M,950.93,F*21
2025-04-16T13:27:49.3438217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5719.03,f,1743.16,M,953.17,F*2E
2025-04-16T13:27:58.3941137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5719.03,f,1743.16,M,953.17,F*2E
2025-04-16T13:28:06.7244496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5670.70,f,1728.43,M,945.12,F*2B
2025-04-16T13:28:15.0747817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5660.79,f,1725.41,M,943.47,F*2A
2025-04-16T13:28:23.4062013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5660.91,f,1725.44,M,943.48,F*26
2025-04-16T13:28:31.7766522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5665.19,f,1726.75,M,944.20,F*2B
2025-04-16T13:28:39.4170144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5665.80,f,1726.94,M,944.30,F*25
2025-04-16T13:28:47.7673155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5668.86,f,1727.87,M,944.81,F*27
2025-04-16T13:28:56.1284016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5679.26,f,1731.04,M,946.54,F*2B
2025-04-16T13:29:04.4583481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5697.00,f,1736.45,M,949.50,F*26
2025-04-16T13:29:12.7754292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5697.00,f,1736.45,M,949.50,F*26
2025-04-16T13:29:21.1356002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5635.82,f,1717.80,M,939.30,F*2F
2025-04-16T13:29:29.4663657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5631.54,f,1716.49,M,938.59,F*2A
2025-04-16T13:29:37.8271490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5623.59,f,1714.07,M,937.26,F*2B
2025-04-16T13:29:46.1671821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5622.36,f,1713.70,M,937.06,F*26
2025-04-16T13:29:54.5079041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5620.53,f,1713.14,M,936.75,F*20
2025-04-16T13:30:02.8390313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5623.59,f,1714.07,M,937.26,F*2B
2025-04-16T13:30:11.2098030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5628.48,f,1715.56,M,938.08,F*26
2025-04-16T13:30:19.5398822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5638.27,f,1718.55,M,939.71,F*2F
2025-04-16T13:30:27.8808841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5656.01,f,1723.95,M,942.67,F*2C
2025-04-16T13:30:36.1113001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5671.31,f,1728.61,M,945.22,F*2C
2025-04-16T13:30:45.3217210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5671.31,f,1728.61,M,945.22,F*2C
2025-04-16T13:30:53.8027667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5671.31,f,1728.61,M,945.22,F*2C
2025-04-16T13:31:02.3329170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5671.31,f,1728.61,M,945.22,F*2C
2025-04-16T13:31:10.8337064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-30.32,f,-9.24,M,-5.05,F*38
2025-04-16T13:31:19.3637006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6028.61,f,1837.52,M,1004.77,F*1C
2025-04-16T13:31:27.8450938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6001.81,f,1829.35,M,1000.30,F*10
2025-04-16T13:31:36.3752078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6001.68,f,1829.31,M,1000.28,F*1A
2025-04-16T13:31:44.8663688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6043.28,f,1841.99,M,1007.21,F*1A
2025-04-16T13:31:53.3963267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6046.34,f,1842.92,M,1007.72,F*1C
2025-04-16T13:32:01.1971303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6043.89,f,1842.18,M,1007.31,F*1A
2025-04-16T13:32:09.7280544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6041.44,f,1841.43,M,1006.91,F*1F
2025-04-16T13:32:18.2285930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6032.26,f,1838.63,M,1005.38,F*13
2025-04-16T13:32:26.7287257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6027.98,f,1837.33,M,1004.66,F*12
2025-04-16T13:32:35.2497857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6022.48,f,1835.65,M,1003.75,F*1E
2025-04-16T13:32:44.4502576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6017.58,f,1834.16,M,1002.93,F*15
2025-04-16T13:32:52.9409511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6012.69,f,1832.67,M,1002.11,F*18
2025-04-16T13:33:01.4517639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6021.25,f,1835.28,M,1003.54,F*1C
2025-04-16T13:33:09.9447687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6004.73,f,1830.24,M,1000.79,F*1D
2025-04-16T13:33:18.4722278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6001.06,f,1829.12,M,1000.18,F*10
2025-04-16T13:33:26.2685174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5997.26,f,1827.97,M,999.54,F*24
2025-04-16T13:33:34.7799997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5989.44,f,1825.58,M,998.24,F*28
2025-04-16T13:33:43.2802229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5980.87,f,1822.97,M,996.81,F*2B
2025-04-16T13:33:51.8005076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5973.53,f,1820.73,M,995.59,F*20
2025-04-16T13:34:00.3014048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5971.09,f,1819.99,M,995.18,F*26
2025-04-16T13:34:09.5139812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5965.58,f,1818.31,M,994.26,F*28
2025-04-16T13:34:18.0022246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5961.30,f,1817.00,M,993.55,F*2C
2025-04-16T13:34:26.5234267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5958.85,f,1816.26,M,993.14,F*28
2025-04-16T13:34:34.3335774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5951.51,f,1814.02,M,991.92,F*20
2025-04-16T13:34:42.8541744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5949.67,f,1813.46,M,991.61,F*27
2025-04-16T13:34:51.3447872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5946.00,f,1812.34,M,991.00,F*2A
2025-04-16T13:34:59.8765432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5944.78,f,1811.97,M,990.80,F*24
2025-04-16T13:35:08.3762209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5937.44,f,1809.73,M,989.57,F*2E
2025-04-16T13:35:17.5769462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5931.90,f,1808.04,M,988.65,F*20
2025-04-16T13:35:25.3869745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5926.39,f,1806.36,M,987.73,F*22
2025-04-16T13:35:33.8983677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5917.25,f,1803.58,M,986.21,F*26
2025-04-16T13:35:42.3982662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5906.24,f,1800.22,M,984.37,F*2C
2025-04-16T13:35:50.9191770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5894.61,f,1796.68,M,982.44,F*2B
2025-04-16T13:35:59.4195927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5885.43,f,1793.88,M,980.91,F*2A
2025-04-16T13:36:07.9405973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5875.03,f,1790.71,M,979.17,F*2C
2025-04-16T13:36:16.4513382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5868.30,f,1788.66,M,978.05,F*2D
2025-04-16T13:36:25.6412749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5860.35,f,1786.24,M,976.73,F*27
2025-04-16T13:36:34.1419884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5856.68,f,1785.12,M,976.11,F*28
2025-04-16T13:36:41.9728958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5849.95,f,1783.07,M,974.99,F*24
2025-04-16T13:36:50.4832669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5844.44,f,1781.39,M,974.07,F*2D
2025-04-16T13:36:59.0043110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5844.44,f,1781.39,M,974.07,F*2D
2025-04-16T13:37:07.4850096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5840.77,f,1780.27,M,973.46,F*25
2025-04-16T13:37:16.0255048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5837.72,f,1779.34,M,972.95,F*2B
2025-04-16T13:37:24.5295177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5832.21,f,1777.66,M,972.03,F*2E
2025-04-16T13:37:33.6760591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5829.15,f,1776.72,M,971.53,F*21
2025-04-16T13:37:41.5143525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5816.91,f,1773.00,M,969.49,F*23
2025-04-16T13:37:50.0233583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5816.91,f,1773.00,M,969.49,F*23
2025-04-16T13:37:58.5241076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5816.91,f,1773.00,M,969.49,F*23
2025-04-16T13:38:07.0647032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5816.91,f,1773.00,M,969.49,F*23
2025-04-16T13:38:16.2348648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-30.78,f,-9.38,M,-5.13,F*3C
2025-04-16T13:38:24.7659896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5617.49,f,1712.21,M,936.25,F*2D
2025-04-16T13:38:33.2165644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5559.25,f,1694.46,M,926.54,F*27
2025-04-16T13:38:41.0768629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5526.93,f,1684.61,M,921.15,F*24
2025-04-16T13:38:49.5873389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5526.93,f,1684.61,M,921.15,F*24
2025-04-16T13:38:58.7882684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5526.93,f,1684.61,M,921.15,F*24
2025-04-16T13:39:06.6085920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.94,f,1657.18,M,906.16,F*25
2025-04-16T13:39:15.1193613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.74,f,1650.11,M,902.29,F*2A
2025-04-16T13:39:24.2700983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.49,f,1644.54,M,899.25,F*26
2025-04-16T13:39:32.1304152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.10,f,1639.85,M,896.68,F*2E
2025-04-16T13:39:41.3111113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5363.58,f,1634.82,M,893.93,F*24
2025-04-16T13:39:49.1422240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5352.56,f,1631.46,M,892.09,F*27
2025-04-16T13:39:57.6626470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5337.88,f,1626.99,M,889.65,F*23
2025-04-16T13:40:06.1627719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.87,f,1623.63,M,887.81,F*28
2025-04-16T13:40:14.6633961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.64,f,1621.43,M,886.61,F*26
2025-04-16T13:40:23.8744437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5314.02,f,1619.71,M,885.67,F*24
2025-04-16T13:40:31.7043114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5314.02,f,1619.71,M,885.67,F*24
2025-04-16T13:40:40.2156131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5312.80,f,1619.34,M,885.47,F*2B
2025-04-16T13:40:48.7160728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.41,f,1619.53,M,885.57,F*27
2025-04-16T13:40:57.2369304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.30,f,1621.02,M,886.38,F*2F
2025-04-16T13:41:05.7372884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5300.56,f,1615.61,M,883.43,F*2D
2025-04-16T13:41:14.9282174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.55,f,1612.25,M,881.59,F*20
2025-04-16T13:41:22.7386969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.55,f,1612.25,M,881.59,F*20
2025-04-16T13:41:31.2489594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.55,f,1612.25,M,881.59,F*20
2025-04-16T13:41:39.7493572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.55,f,1612.25,M,881.59,F*20
2025-04-16T13:41:48.2601670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-28.86,f,-8.80,M,-4.81,F*3C
2025-04-16T13:41:57.4607273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5061.32,f,1542.69,M,843.55,F*29
2025-04-16T13:42:05.9677871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5041.77,f,1536.73,M,840.30,F*22
2025-04-16T13:42:14.4277404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5020.36,f,1530.21,M,836.73,F*27
2025-04-16T13:42:22.2881710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5006.90,f,1526.10,M,834.48,F*20
2025-04-16T13:42:30.7888796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4991.00,f,1521.26,M,831.83,F*2F
2025-04-16T13:42:39.2996039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.08,f,1513.05,M,827.35,F*27
2025-04-16T13:42:48.4903208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.44,f,1506.15,M,823.57,F*2D
2025-04-16T13:42:57.0110794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4921.70,f,1500.13,M,820.28,F*27
2025-04-16T13:43:05.5119512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4922.48,f,1500.37,M,820.41,F*26
2025-04-16T13:43:14.0424254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.39,f,1492.72,M,816.23,F*25
2025-04-16T13:43:21.9028285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.99,f,1489.55,M,814.50,F*26
2025-04-16T13:43:30.3531726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.20,f,1486.57,M,812.87,F*2B
2025-04-16T13:43:38.8539932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.74,f,1482.47,M,810.62,F*23
2025-04-16T13:43:47.3744155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.20,f,1486.57,M,812.87,F*2B
2025-04-16T13:43:56.5649185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.22,f,1477.43,M,807.87,F*25
2025-04-16T13:44:04.3858539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.22,f,1477.43,M,807.87,F*25
2025-04-16T13:44:12.9064722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.22,f,1477.43,M,807.87,F*25
2025-04-16T13:44:22.0964750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.22,f,1477.43,M,807.87,F*25
2025-04-16T13:44:30.5878685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.84,f,1441.05,M,787.97,F*21
2025-04-16T13:44:38.4183924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.42,f,1439.39,M,787.07,F*27
2025-04-16T13:44:46.9190219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.80,f,1435.85,M,785.13,F*24
2025-04-16T13:44:55.4394595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.18,f,1435.66,M,785.03,F*29
2025-04-16T13:45:03.9399818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4705.29,f,1434.17,M,784.21,F*29
2025-04-16T13:45:12.4601487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4703.45,f,1433.61,M,783.91,F*2F
2025-04-16T13:45:20.9608352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.01,f,1432.87,M,783.50,F*29
2025-04-16T13:45:30.1618341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.22,f,1429.88,M,781.87,F*2D
2025-04-16T13:45:38.6226692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4681.43,f,1426.90,M,780.24,F*25
2025-04-16T13:45:46.4925883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4673.48,f,1424.48,M,778.91,F*2D
2025-04-16T13:45:55.0135404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.63,f,1420.56,M,776.77,F*2B
2025-04-16T13:46:03.5038807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.78,f,1416.64,M,774.63,F*27
2025-04-16T13:46:12.0145293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.93,f,1412.73,M,772.49,F*2A
2025-04-16T13:46:20.5210558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.14,f,1409.74,M,770.86,F*29
2025-04-16T13:46:29.0121350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4614.74,f,1406.57,M,769.12,F*26
2025-04-16T13:46:37.5426010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.18,f,1403.96,M,767.70,F*2D
2025-04-16T13:46:46.7130803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4597.00,f,1401.17,M,766.17,F*24
2025-04-16T13:46:54.5735330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4584.15,f,1397.25,M,764.03,F*2C
2025-04-16T13:47:03.0444071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4578.04,f,1395.39,M,763.01,F*25
2025-04-16T13:47:11.5746433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4568.86,f,1392.59,M,761.48,F*20
2025-04-16T13:47:20.0549476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4561.52,f,1390.35,M,760.25,F*22
2025-04-16T13:47:29.2754796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4553.56,f,1387.93,M,758.93,F*2B
2025-04-16T13:47:37.7586603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4549.28,f,1386.62,M,758.21,F*2F
2025-04-16T13:47:46.2865979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4538.88,f,1383.45,M,756.48,F*22
2025-04-16T13:47:54.7680511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4530.32,f,1380.84,M,755.05,F*2F
2025-04-16T13:48:03.3179987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4518.69,f,1377.30,M,753.12,F*2C
2025-04-16T13:48:11.8088299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.35,f,1375.06,M,751.89,F*2B
2025-04-16T13:48:20.3093077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.84,f,1373.38,M,750.97,F*21
2025-04-16T13:48:28.1504826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4514.41,f,1375.99,M,752.40,F*2D
2025-04-16T13:48:36.6601751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4514.41,f,1375.99,M,752.40,F*2D
2025-04-16T13:48:45.1413799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4504.62,f,1373.01,M,750.77,F*2C
2025-04-16T13:48:53.6614419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4504.01,f,1372.82,M,750.67,F*22
2025-04-16T13:49:02.8523573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.89,f,1370.96,M,749.65,F*24
2025-04-16T13:49:11.3729157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.12,f,1371.33,M,749.85,F*28
2025-04-16T13:49:19.8641182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.34,f,1371.70,M,750.06,F*29
2025-04-16T13:49:28.3840085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4492.39,f,1369.28,M,748.73,F*21
2025-04-16T13:49:36.8946938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4481.37,f,1365.92,M,746.90,F*23
2025-04-16T13:49:45.4056143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4456.29,f,1358.28,M,742.71,F*22
2025-04-16T13:49:53.9062516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4442.22,f,1353.99,M,740.37,F*2D
2025-04-16T13:50:02.4167786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4431.43,f,1350.70,M,738.57,F*23
2025-04-16T13:50:10.9269300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.69,f,1345.60,M,735.78,F*29
2025-04-16T13:50:19.4181144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.12,f,1342.99,M,734.35,F*2F
2025-04-16T13:50:27.9285834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.62,f,1341.31,M,733.44,F*2E
2025-04-16T13:50:36.4352355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.62,f,1341.31,M,733.44,F*2E
2025-04-16T13:50:44.9456479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.96,f,1343.55,M,734.66,F*25
2025-04-16T13:50:53.4564505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4424.48,f,1348.58,M,737.41,F*27
2025-04-16T13:51:01.9465935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.98,f,1350.26,M,738.33,F*2D
2025-04-16T13:51:10.4876973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.37,f,1350.07,M,738.23,F*2A
2025-04-16T13:51:18.9681879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4439.16,f,1353.06,M,739.86,F*24
2025-04-16T13:51:27.4983161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.89,f,1355.11,M,740.98,F*28
2025-04-16T13:51:35.9787109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4439.16,f,1353.06,M,739.86,F*24
2025-04-16T13:51:44.4998464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4418.97,f,1346.90,M,736.50,F*21
2025-04-16T13:51:52.9999534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.17,f,1340.56,M,733.03,F*29
2025-04-16T13:52:01.5314120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.37,f,1334.22,M,729.56,F*21
2025-04-16T13:52:10.0238751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.73,f,1327.32,M,725.79,F*22
2025-04-16T13:52:18.5424863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4331.48,f,1320.24,M,721.91,F*2B
2025-04-16T13:52:27.0428505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4314.35,f,1315.02,M,719.06,F*21
2025-04-16T13:52:35.5535515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.66,f,1307.18,M,714.78,F*2F
2025-04-16T13:52:44.0634756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.36,f,1302.52,M,712.23,F*2D
2025-04-16T13:52:52.5742852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.79,f,1296.55,M,708.96,F*2A
2025-04-16T13:53:01.0647718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.79,f,1296.55,M,708.96,F*2A
2025-04-16T13:53:09.5962069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.79,f,1296.55,M,708.96,F*2A
2025-04-16T13:53:18.0859767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.79,f,1296.55,M,708.96,F*2A
2025-04-16T13:53:26.6085777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.45,f,-8.98,M,-4.91,F*3A
2025-04-16T13:53:35.1174948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.39,f,1240.96,M,678.57,F*23
2025-04-16T13:53:43.6281414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.93,f,1229.24,M,672.16,F*2D
2025-04-16T13:53:52.1282447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.81,f,1227.37,M,671.14,F*26
2025-04-16T13:54:00.6489150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3999.28,f,1218.98,M,666.55,F*25
2025-04-16T13:54:09.1394808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.05,f,1215.25,M,664.51,F*28
2025-04-16T13:54:17.6503220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.63,f,1208.72,M,660.94,F*27
2025-04-16T13:54:26.1508433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.93,f,1213.39,M,663.49,F*25
2025-04-16T13:54:34.6719728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.63,f,1208.72,M,660.94,F*27
2025-04-16T13:54:43.1724511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.43,f,1199.21,M,655.74,F*24
2025-04-16T13:54:51.7021688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.36,f,1194.93,M,653.39,F*28
2025-04-16T13:55:00.1798487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.36,f,1194.93,M,653.39,F*28
2025-04-16T13:55:08.7001073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.36,f,1194.93,M,653.39,F*28
2025-04-16T13:55:17.1903408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.36,f,1194.93,M,653.39,F*28
2025-04-16T13:55:25.7247639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-27.51,f,-8.38,M,-4.58,F*3E
2025-04-16T13:55:34.2213599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3696.98,f,1126.84,M,616.16,F*2D
2025-04-16T13:55:42.7220359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.93,f,1115.24,M,609.82,F*2D
2025-04-16T13:55:51.2227005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.09,f,1108.58,M,606.18,F*2C
2025-04-16T13:55:59.0733447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3617.52,f,1102.62,M,602.92,F*25
2025-04-16T13:56:07.5545345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.12,f,1094.57,M,598.52,F*28
2025-04-16T13:56:16.0748393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.58,f,1087.70,M,594.76,F*2D
2025-04-16T13:56:24.5849920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.84,f,1079.86,M,590.47,F*2A
2025-04-16T13:56:33.0955813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.86,f,1073.16,M,586.81,F*22
2025-04-16T13:56:41.5867526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.17,f,1065.33,M,582.53,F*2E
2025-04-16T13:56:50.1273405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.53,f,1058.43,M,578.75,F*2F
2025-04-16T13:56:58.6174470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.73,f,1052.09,M,575.29,F*2C
2025-04-16T13:57:07.1282602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.03,f,1044.25,M,571.01,F*2C
2025-04-16T13:57:16.3289514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.46,f,1038.29,M,567.74,F*2D
2025-04-16T13:57:24.7991606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.32,f,1031.24,M,563.89,F*26
2025-04-16T13:57:32.6404070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.35,f,1023.93,M,559.89,F*20
2025-04-16T13:57:41.1602915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.36,f,1017.23,M,556.23,F*28
2025-04-16T13:57:49.6713725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.24,f,1009.57,M,552.04,F*21
2025-04-16T13:57:58.1715163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.71,f,1001.18,M,547.45,F*2D
2025-04-16T13:58:06.6726184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.63,f,993.53,M,543.27,F*12
2025-04-16T13:58:15.2135701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.63,f,993.53,M,543.27,F*12
2025-04-16T13:58:23.7136883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.73,f,976.19,M,533.79,F*14
2025-04-16T13:58:32.9048212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.73,f,976.19,M,533.79,F*14
2025-04-16T13:58:40.7249082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.39,f,958.10,M,523.90,F*1F
2025-04-16T13:58:49.2480008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.47,f,949.90,M,519.41,F*1B
2025-04-16T13:58:57.7261481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.47,f,949.90,M,519.41,F*1B
2025-04-16T13:59:06.2471917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.12,f,931.81,M,509.52,F*13
2025-04-16T13:59:14.7431461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.82,f,923.79,M,505.14,F*11
2025-04-16T13:59:23.2432681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.51,f,915.77,M,500.75,F*11
2025-04-16T13:59:31.7444006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.31,f,906.26,M,495.55,F*16
2025-04-16T13:59:40.9753589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.84,f,898.81,M,491.47,F*1C
2025-04-16T13:59:49.4655137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.42,f,892.28,M,487.90,F*1B
2025-04-16T13:59:57.9766316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.73,f,884.45,M,483.62,F*18
2025-04-16T14:00:05.8066437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.73,f,884.45,M,483.62,F*18
2025-04-16T14:00:14.3177324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.11,f,868.41,M,474.85,F*16
2025-04-16T14:00:22.7979567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.81,f,860.39,M,470.47,F*1F
2025-04-16T14:00:32.0089917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.79,f,857.03,M,468.63,F*1A
2025-04-16T14:00:40.4991471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.82,f,847.90,M,463.64,F*1F
2025-04-16T14:00:48.3600537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.43,f,848.08,M,463.74,F*1E
2025-04-16T14:00:56.8402755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.43,f,848.08,M,463.74,F*1E
2025-04-16T14:01:05.3512341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.81,f,832.05,M,454.97,F*18
2025-04-16T14:01:13.8519221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.25,f,829.44,M,453.54,F*19
2025-04-16T14:01:23.0621391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.01,f,825.71,M,451.50,F*19
2025-04-16T14:01:31.5532368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.78,f,821.98,M,449.46,F*1D
2025-04-16T14:01:39.3833709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.99,f,818.99,M,447.83,F*1F
2025-04-16T14:01:47.9035854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2025-04-16T14:01:56.4044325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.25,f,829.44,M,453.54,F*19
2025-04-16T14:02:04.9053409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.81,f,832.05,M,454.97,F*18
2025-04-16T14:02:13.4462108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.79,f,841.18,M,459.97,F*1D
2025-04-16T14:02:21.9162992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.82,f,847.90,M,463.64,F*1F
2025-04-16T14:02:31.1265048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.82,f,847.90,M,463.64,F*1F
2025-04-16T14:02:39.6377802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.82,f,847.90,M,463.64,F*1F
2025-04-16T14:02:48.1484392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.82,f,847.90,M,463.64,F*1F
2025-04-16T14:02:55.9484276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-26.89,f,-8.19,M,-4.48,F*38
2025-04-16T14:03:05.1598592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.30,f,912.97,M,499.22,F*1C
2025-04-16T14:03:12.9702022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.53,f,922.49,M,504.42,F*1A
2025-04-16T14:03:21.4908854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.80,f,920.44,M,503.30,F*15
2025-04-16T14:03:30.6785467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.09,f,921.74,M,504.01,F*1D
2025-04-16T14:03:38.5174250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.66,f,927.71,M,507.28,F*1E
2025-04-16T14:03:47.0081867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.86,f,921.37,M,503.81,F*14
2025-04-16T14:03:55.5084927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.09,f,921.74,M,504.01,F*1D
2025-04-16T14:04:03.9993254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.67,f,915.21,M,500.45,F*12
2025-04-16T14:04:12.5396894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.65,f,908.50,M,496.77,F*17
2025-04-16T14:04:21.0210555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.65,f,908.50,M,496.77,F*17
2025-04-16T14:04:29.5415344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.65,f,908.50,M,496.77,F*17
2025-04-16T14:04:38.7420315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.65,f,908.50,M,496.77,F*17
2025-04-16T14:04:47.2128401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-33.23,f,-10.13,M,-5.54,F*03
2025-04-16T14:04:55.7529261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.81,f,845.46,M,462.30,F*18
2025-04-16T14:05:04.2740072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.27,f,836.15,M,457.21,F*13
2025-04-16T14:05:12.0943684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.27,f,836.15,M,457.21,F*13
2025-04-16T14:05:20.5944876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.27,f,836.15,M,457.21,F*13
2025-04-16T14:05:29.0852321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.27,f,836.15,M,457.21,F*13
2025-04-16T14:05:38.2658315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-32.11,f,-9.79,M,-5.35,F*30
2025-04-16T14:05:46.8066491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.94,f,773.87,M,423.16,F*17
2025-04-16T14:05:55.2874404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.81,f,756.15,M,413.47,F*1A
2025-04-16T14:06:03.1880003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.40,f,749.63,M,409.90,F*1D
2025-04-16T14:06:11.6480598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.40,f,749.63,M,409.90,F*1D
2025-04-16T14:06:20.1584857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.40,f,749.63,M,409.90,F*1D
2025-04-16T14:06:28.6799406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.40,f,749.63,M,409.90,F*1D
2025-04-16T14:06:37.8599515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.33,f,-8.94,M,-4.89,F*3E
2025-04-16T14:06:46.3708607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.20,f,696.83,M,381.03,F*1F
2025-04-16T14:06:54.1918151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.12,f,688.28,M,376.35,F*1E
2025-04-16T14:07:03.3525173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.66,f,684.17,M,374.11,F*14
2025-04-16T14:07:11.2030628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.30,f,675.22,M,369.22,F*17
2025-04-16T14:07:19.7129085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.12,f,672.43,M,367.69,F*14
2025-04-16T14:07:28.9039877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.63,f,674.10,M,368.60,F*12
2025-04-16T14:07:37.4246270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.12,f,672.43,M,367.69,F*14
2025-04-16T14:07:45.9111390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.83,f,667.76,M,365.14,F*1A
2025-04-16T14:07:53.7314310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.83,f,667.76,M,365.14,F*1A
2025-04-16T14:08:02.2516204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.83,f,667.76,M,365.14,F*1A
2025-04-16T14:08:11.4022553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.83,f,667.76,M,365.14,F*1A
2025-04-16T14:08:19.8931501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-04-16T14:08:28.4143274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.60,f,619.84,M,338.93,F*1C
2025-04-16T14:08:36.2643683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.91,f,615.36,M,336.49,F*17
2025-04-16T14:08:45.4747860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.91,f,615.36,M,336.49,F*17
2025-04-16T14:08:53.9757700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.57,f,597.28,M,326.59,F*14
2025-04-16T14:09:01.8158025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.26,f,589.26,M,322.21,F*14
2025-04-16T14:09:10.2969640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.26,f,589.26,M,322.21,F*14
2025-04-16T14:09:19.4769846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.26,f,589.26,M,322.21,F*14
2025-04-16T14:09:27.3081212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.26,f,589.26,M,322.21,F*14
2025-04-16T14:09:35.8381395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.92,f,-9.12,M,-4.99,F*3B
2025-04-16T14:09:45.0293009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.33,f,524.36,M,286.72,F*13
2025-04-16T14:09:53.5532072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.87,f,513.55,M,280.81,F*18
2025-04-16T14:10:02.0504284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.40,f,506.09,M,276.73,F*10
2025-04-16T14:10:10.5308126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.99,f,499.56,M,273.16,F*12
2025-04-16T14:10:18.3719608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.38,f,493.59,M,269.90,F*1A
2025-04-16T14:10:26.8818225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.23,f,488.36,M,267.04,F*1A
2025-04-16T14:10:35.4330332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.75,f,479.98,M,262.46,F*12
2025-04-16T14:10:43.9230947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.53,f,474.13,M,259.26,F*15
2025-04-16T14:10:53.1043750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.04,f,468.80,M,256.34,F*17
2025-04-16T14:11:00.9342861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.83,f,463.86,M,253.64,F*1D
2025-04-16T14:11:09.4352159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.39,f,461.59,M,252.40,F*1D
2025-04-16T14:11:17.9353338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.41,f,457.63,M,250.23,F*1D
2025-04-16T14:11:26.4560802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.12,f,454.49,M,248.52,F*17
2025-04-16T14:11:34.9477072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.41,f,450.01,M,246.07,F*1E
2025-04-16T14:11:43.4472236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.25,f,447.52,M,244.71,F*10
2025-04-16T14:11:52.6686095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.57,f,445.49,M,243.60,F*13
2025-04-16T14:12:00.4704695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.28,f,440.82,M,241.05,F*1D
2025-04-16T14:12:08.9855085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.17,f,438.05,M,239.53,F*1B
2025-04-16T14:12:17.4654649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.13,f,434.68,M,237.69,F*1F
2025-04-16T14:12:26.6869401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.56,f,433.60,M,237.09,F*13
2025-04-16T14:12:35.1870551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.45,f,431.43,M,235.91,F*15
2025-04-16T14:12:43.7073385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.11,f,430.11,M,235.19,F*16
2025-04-16T14:12:52.1986399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.41,f,427.46,M,233.74,F*18
2025-04-16T14:13:00.0292524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.42,f,425.02,M,232.40,F*17
2025-04-16T14:13:08.5189729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.25,f,422.84,M,231.21,F*19
2025-04-16T14:13:17.7305988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.49,f,421.08,M,230.25,F*17
2025-04-16T14:13:26.2207028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.01,f,419.71,M,229.50,F*1D
2025-04-16T14:13:34.7408184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.78,f,418.73,M,228.96,F*1F
2025-04-16T14:13:43.2516608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.65,f,417.47,M,228.27,F*1A
2025-04-16T14:13:51.0727690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.47,f,415.58,M,227.24,F*10
2025-04-16T14:13:59.5833638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.87,f,414.18,M,226.48,F*1A
2025-04-16T14:14:08.0934462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.36,f,414.03,M,226.39,F*1C
2025-04-16T14:14:16.5838721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.63,f,412.28,M,225.44,F*10
2025-04-16T14:14:25.1148670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.84,f,412.65,M,225.64,F*13
2025-04-16T14:14:33.6250162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.78,f,410.50,M,224.46,F*11
2025-04-16T14:14:42.1257649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.34,f,410.36,M,224.39,F*11
2025-04-16T14:14:50.6169691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.48,f,409.49,M,223.91,F*1A
2025-04-16T14:14:59.1370815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.88,f,410.53,M,224.48,F*13
2025-04-16T14:15:07.6683003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.71,f,409.87,M,224.12,F*19
2025-04-16T14:15:16.1585842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.98,f,409.64,M,224.00,F*17
2025-04-16T14:15:24.6587835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.42,f,410.39,M,224.40,F*11
2025-04-16T14:15:33.1800702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.87,f,409.92,M,224.15,F*13
2025-04-16T14:15:41.6804006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.07,f,409.67,M,224.01,F*14
2025-04-16T14:15:50.2006585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.40,f,409.47,M,223.90,F*1D
2025-04-16T14:15:58.6913163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.95,f,409.33,M,223.82,F*14
2025-04-16T14:16:07.2117434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.17,f,409.70,M,224.03,F*11
2025-04-16T14:16:16.4023781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.27,f,409.12,M,223.71,F*12
2025-04-16T14:16:24.2193340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.34,f,408.53,M,223.39,F*1A
2025-04-16T14:16:32.7194766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.82,f,409.29,M,223.80,F*1B
2025-04-16T14:16:41.2306394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.33,f,409.75,M,224.05,F*14
2025-04-16T14:16:49.7309786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.22,f,409.72,M,224.04,F*12
2025-04-16T14:16:58.2716028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.06,f,409.67,M,224.01,F*15
2025-04-16T14:17:06.7619971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.49,f,410.41,M,224.41,F*14
2025-04-16T14:17:15.9524970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.92,f,410.24,M,224.32,F*16
2025-04-16T14:17:24.4533046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.84,f,409.91,M,224.14,F*12
2025-04-16T14:17:32.9742960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.89,f,409.92,M,224.15,F*1D
2025-04-16T14:17:41.4741041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.01,f,410.57,M,224.50,F*1E
2025-04-16T14:17:49.3254294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.58,f,410.74,M,224.60,F*10
2025-04-16T14:17:57.7954181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.61,f,410.75,M,224.60,F*1B
2025-04-16T14:18:06.3367829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.71,f,409.87,M,224.12,F*19
2025-04-16T14:18:14.8065603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.39,f,410.69,M,224.57,F*1F
2025-04-16T14:18:23.3375806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.20,f,410.93,M,224.70,F*18
2025-04-16T14:18:31.8284816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.98,f,410.86,M,224.66,F*17
2025-04-16T14:18:40.3489038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.27,f,411.56,M,225.05,F*1D
2025-04-16T14:18:48.8697676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.50,f,410.72,M,224.58,F*15
2025-04-16T14:18:57.3699088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.40,f,411.91,M,225.23,F*12
2025-04-16T14:19:05.8600365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.47,f,411.93,M,225.24,F*10
2025-04-16T14:19:14.3808847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.66,f,412.29,M,225.44,F*14
2025-04-16T14:19:22.9018900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.16,f,411.53,M,225.03,F*1C
2025-04-16T14:19:31.4121778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.89,f,411.75,M,225.15,F*19
2025-04-16T14:19:39.9628635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.37,f,412.20,M,225.40,F*1D
2025-04-16T14:19:48.4235858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.88,f,412.66,M,225.65,F*1D
2025-04-16T14:19:56.9136385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.31,f,413.10,M,225.89,F*1B
2025-04-16T14:20:05.4348275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.73,f,412.92,M,225.79,F*18
2025-04-16T14:20:13.9448497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.11,f,413.04,M,225.85,F*10
2025-04-16T14:20:22.4554249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.79,f,412.63,M,225.63,F*10
2025-04-16T14:20:30.9469383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.30,f,412.48,M,225.55,F*11
2025-04-16T14:20:39.4732742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.42,f,412.52,M,225.57,F*1D
2025-04-16T14:20:47.9539690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.17,f,413.36,M,226.03,F*19
2025-04-16T14:20:56.4744306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.38,f,412.81,M,225.73,F*1F
2025-04-16T14:21:04.9651415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.22,f,413.68,M,226.20,F*14
2025-04-16T14:21:13.4953744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.27,f,413.70,M,226.21,F*19
2025-04-16T14:21:21.9860870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.73,f,413.23,M,225.96,F*13
2025-04-16T14:21:30.5068008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.93,f,413.90,M,226.32,F*1A
2025-04-16T14:21:39.0074792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.32,f,414.32,M,226.55,F*11
2025-04-16T14:21:48.2179316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.32,f,413.41,M,226.05,F*18
2025-04-16T14:21:56.0281879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.11,f,413.95,M,226.35,F*1D
2025-04-16T14:22:04.5587338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.09,f,414.86,M,226.85,F*10
2025-04-16T14:22:13.0398162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.22,f,414.29,M,226.54,F*1B
2025-04-16T14:22:21.5597636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.32,f,415.23,M,227.05,F*1C
2025-04-16T14:22:30.0605603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.14,f,415.18,M,227.02,F*17
2025-04-16T14:22:38.5712527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.27,f,415.52,M,227.21,F*19
2025-04-16T14:22:47.0722637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.95,f,416.34,M,227.66,F*16
2025-04-16T14:22:56.2927684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.10,f,415.78,M,227.35,F*17
2025-04-16T14:23:04.7827764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.47,f,415.89,M,227.41,F*18
2025-04-16T14:23:13.2938386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.95,f,415.73,M,227.33,F*10
2025-04-16T14:23:21.8045040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.54,f,416.52,M,227.76,F*19
2025-04-16T14:23:30.3151899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.88,f,416.62,M,227.81,F*13
2025-04-16T14:23:38.8154966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.83,f,417.22,M,228.14,F*10
2025-04-16T14:23:46.6458129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.34,f,417.37,M,228.22,F*1C
2025-04-16T14:23:55.1368365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.24,f,417.65,M,228.37,F*16
2025-04-16T14:24:03.6568888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.82,f,417.22,M,228.14,F*11
2025-04-16T14:24:12.1779167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.12,f,417.31,M,228.19,F*16
2025-04-16T14:24:20.6782159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.54,f,417.44,M,228.26,F*1A
2025-04-16T14:24:29.1790783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.26,f,417.96,M,228.54,F*1C
2025-04-16T14:24:37.7232353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.40,f,418.61,M,228.90,F*11
2025-04-16T14:24:42.8002272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.47,f,417.72,M,228.41,F*14
2025-04-16T14:24:48.4803013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.94,f,418.17,M,228.66,F*12
2025-04-16T14:24:54.1269119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.88,f,418.46,M,228.81,F*11
2025-04-16T14:24:59.8073169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.66,f,418.08,M,228.61,F*16
2025-04-16T14:25:05.4774035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.65,f,418.69,M,228.94,F*1A
2025-04-16T14:25:11.1683140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.27,f,418.57,M,228.88,F*1C
2025-04-16T14:25:16.8188192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.01,f,418.80,M,229.00,F*14
2025-04-16T14:25:22.4991615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.48,f,418.64,M,228.91,F*1D
2025-04-16T14:25:28.1592730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.28,f,419.49,M,229.38,F*12
2025-04-16T14:25:33.8397744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.70,f,418.70,M,228.95,F*17
2025-04-16T14:25:39.5197484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.48,f,419.55,M,229.41,F*17
2025-04-16T14:25:45.2001156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.06,f,419.42,M,229.34,F*19
2025-04-16T14:25:50.8510186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.18,f,419.15,M,229.20,F*12
2025-04-16T14:25:56.5410200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.53,f,420.18,M,229.76,F*14
2025-04-16T14:26:02.2016968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.12,f,420.36,M,229.85,F*10
2025-04-16T14:26:07.8823018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.05,f,419.12,M,229.18,F*12
2025-04-16T14:26:13.5518677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.12,f,420.66,M,230.02,F*14
2025-04-16T14:26:19.2331738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.26,f,419.79,M,229.54,F*14
2025-04-16T14:26:24.8828048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.96,f,420.92,M,230.16,F*16
2025-04-16T14:26:30.5731677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.44,f,420.76,M,230.07,F*13
2025-04-16T14:26:36.2242684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.45,f,420.76,M,230.07,F*12
2025-04-16T14:26:41.9175689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.79,f,420.86,M,230.13,F*17
2025-04-16T14:26:47.5853504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.01,f,420.63,M,230.00,F*11
2025-04-16T14:26:53.2649876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.15,f,421.28,M,230.36,F*1D
2025-04-16T14:26:58.9154846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.57,f,421.10,M,230.26,F*12
2025-04-16T14:27:04.6158304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.32,f,421.63,M,230.55,F*13
2025-04-16T14:27:10.2658573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.21,f,420.99,M,230.20,F*15
2025-04-16T14:27:15.9464644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.12,f,421.88,M,230.69,F*1C
2025-04-16T14:27:21.6175220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.57,f,422.02,M,230.76,F*12
2025-04-16T14:27:27.2879280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.36,f,421.65,M,230.56,F*12
2025-04-16T14:27:32.9582383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.68,f,422.05,M,230.78,F*17
2025-04-16T14:27:38.6487712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.41,f,421.97,M,230.73,F*1F
2025-04-16T14:27:44.2982697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.23,f,421.91,M,230.71,F*1F
2025-04-16T14:27:49.9790271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.89,f,423.33,M,231.48,F*12
2025-04-16T14:27:55.6394766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.98,f,421.84,M,230.66,F*1A
2025-04-16T14:28:01.3399053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.47,f,423.51,M,231.58,F*14
2025-04-16T14:28:06.9904038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.87,f,422.72,M,231.14,F*1F
2025-04-16T14:28:12.6707794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.45,f,422.89,M,231.24,F*17
2025-04-16T14:28:18.3406813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.08,f,422.78,M,231.18,F*1F
2025-04-16T14:28:24.0210424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.73,f,423.90,M,231.79,F*15
2025-04-16T14:28:29.6814386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.59,f,422.63,M,231.10,F*18
2025-04-16T14:28:35.3618932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.31,f,423.77,M,231.72,F*11
2025-04-16T14:28:41.0229278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.32,f,424.07,M,231.89,F*17
2025-04-16T14:28:46.7130876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.35,f,423.78,M,231.73,F*1B
2025-04-16T14:28:52.3638561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.38,f,424.09,M,231.90,F*1B
2025-04-16T14:28:58.0544039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.45,f,424.11,M,231.91,F*19
2025-04-16T14:29:03.7241242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.97,f,424.27,M,231.99,F*1B
2025-04-16T14:29:09.3883210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.50,f,424.74,M,232.25,F*10
2025-04-16T14:29:15.0548287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.31,f,424.38,M,232.05,F*1C
2025-04-16T14:29:20.7215004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.72,f,424.81,M,232.29,F*16
2025-04-16T14:29:26.4018331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.94,f,424.87,M,232.32,F*12
2025-04-16T14:29:32.0726500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.30,f,424.98,M,232.38,F*1F
2025-04-16T14:29:37.7323237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.86,f,425.46,M,232.64,F*18
2025-04-16T14:29:43.4126729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.95,f,425.49,M,232.66,F*17
2025-04-16T14:29:49.0739465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.97,f,425.49,M,232.66,F*15
2025-04-16T14:29:54.7737645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.47,f,425.65,M,232.75,F*17
2025-04-16T14:30:00.4241485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.60,f,425.38,M,232.60,F*1D
2025-04-16T14:30:06.1049055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.80,f,426.35,M,233.13,F*15
2025-04-16T14:30:11.7646482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.58,f,425.68,M,232.76,F*17
2025-04-16T14:30:17.4554156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.12,f,427.06,M,233.52,F*1D
2025-04-16T14:30:23.1258229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.42,f,425.32,M,232.57,F*13
2025-04-16T14:30:28.7960533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.38,f,427.14,M,233.56,F*12
2025-04-16T14:30:34.4569956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.19,f,426.17,M,233.03,F*14
2025-04-16T14:30:40.1371025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.35,f,426.83,M,233.39,F*18
2025-04-16T14:30:45.7969512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.31,f,427.12,M,233.55,F*1E
2025-04-16T14:30:51.4881057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.31,f,426.51,M,233.22,F*1E
2025-04-16T14:30:57.1580269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.28,f,427.72,M,233.88,F*12
2025-04-16T14:31:02.8383868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.15,f,427.07,M,233.52,F*1B
2025-04-16T14:31:08.4893352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.85,f,427.59,M,233.81,F*14
2025-04-16T14:31:14.1689366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.40,f,427.76,M,233.90,F*11
2025-04-16T14:31:19.8299499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.12,f,427.06,M,233.52,F*1D
2025-04-16T14:31:25.5134232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.76,f,428.17,M,234.13,F*17
2025-04-16T14:31:31.1814882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.58,f,427.51,M,233.76,F*14
2025-04-16T14:31:36.8713535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.11,f,427.97,M,234.02,F*11
2025-04-16T14:31:42.5211932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.96,f,428.54,M,234.33,F*1D
2025-04-16T14:31:48.2114632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.52,f,427.79,M,233.92,F*1F
2025-04-16T14:31:53.8625897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.24,f,428.93,M,234.54,F*1C
2025-04-16T14:31:59.5623765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.82,f,428.49,M,234.30,F*17
2025-04-16T14:32:05.2231961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.30,f,428.95,M,234.55,F*1E
2025-04-16T14:32:10.9031184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.91,f,428.52,M,234.32,F*1D
2025-04-16T14:32:16.5541882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.12,f,429.19,M,234.69,F*1B
2025-04-16T14:32:22.2445162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.52,f,428.71,M,234.42,F*17
2025-04-16T14:32:27.8949043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.20,f,429.53,M,234.87,F*15
2025-04-16T14:32:33.5849042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.74,f,428.77,M,234.46,F*11
2025-04-16T14:32:39.2456422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.65,f,429.66,M,234.94,F*10
2025-04-16T14:32:44.9256393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.34,f,429.26,M,234.72,F*19
2025-04-16T14:32:50.5956255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.35,f,429.88,M,235.06,F*17
2025-04-16T14:32:56.2863003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.36,f,429.57,M,234.89,F*18
2025-04-16T14:33:01.9372608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.09,f,430.10,M,235.18,F*1F
2025-04-16T14:33:07.6172898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.37,f,429.88,M,235.06,F*15
2025-04-16T14:33:13.2775957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.15,f,430.12,M,235.19,F*11
2025-04-16T14:33:18.9676294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.03,f,430.08,M,235.17,F*13
2025-04-16T14:33:24.6380637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.09,f,431.02,M,235.68,F*1F
2025-04-16T14:33:30.2951208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.37,f,429.58,M,234.90,F*1E
2025-04-16T14:33:35.9549259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.22,f,430.75,M,235.54,F*1F
2025-04-16T14:33:41.6451286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.27,f,431.37,M,235.88,F*1A
2025-04-16T14:33:47.3055654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.09,f,430.10,M,235.18,F*1F
2025-04-16T14:33:52.9761556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.21,f,431.05,M,235.70,F*1B
2025-04-16T14:33:58.6569046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.55,f,430.85,M,235.59,F*1D
2025-04-16T14:34:04.3367164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.62,f,431.18,M,235.77,F*17
2025-04-16T14:34:09.9871930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.81,f,431.24,M,235.80,F*1D
2025-04-16T14:34:15.6680820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.11,f,431.93,M,236.18,F*19
2025-04-16T14:34:21.3385193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.44,f,430.82,M,235.57,F*14
2025-04-16T14:34:27.0189126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.88,f,432.17,M,236.31,F*1D
2025-04-16T14:34:32.6794214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.57,f,430.86,M,235.59,F*1C
2025-04-16T14:34:38.3599653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.30,f,432.60,M,236.55,F*12
2025-04-16T14:34:44.0197779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.07,f,431.62,M,236.01,F*19
2025-04-16T14:34:49.7103622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.48,f,432.05,M,236.25,F*17
2025-04-16T14:34:55.3708165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.94,f,431.88,M,236.16,F*11
2025-04-16T14:35:01.0612459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.39,f,431.72,M,236.07,F*13
2025-04-16T14:35:06.7112609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.41,f,432.03,M,236.23,F*1E
2025-04-16T14:35:12.4116089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.96,f,432.80,M,236.66,F*10
2025-04-16T14:35:18.0722521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.29,f,432.29,M,236.38,F*1D
2025-04-16T14:35:23.7526097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.95,f,432.19,M,236.33,F*1D
2025-04-16T14:35:29.4032231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.81,f,432.15,M,236.30,F*17
2025-04-16T14:35:35.0931418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.61,f,432.39,M,236.44,F*1B
2025-04-16T14:35:40.7440705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.23,f,432.28,M,236.37,F*19
2025-04-16T14:35:46.4239301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.98,f,432.50,M,236.50,F*17
2025-04-16T14:35:52.0964976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.16,f,432.56,M,236.53,F*15
2025-04-16T14:35:57.7753404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.16,f,433.78,M,237.19,F*1E
2025-04-16T14:36:03.4460290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.16,f,432.56,M,236.53,F*15
2025-04-16T14:36:09.1357831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.03,f,433.13,M,236.84,F*10
2025-04-16T14:36:14.7768461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.54,f,433.59,M,237.09,F*1B
2025-04-16T14:36:20.4663320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.95,f,432.19,M,236.32,F*1C
2025-04-16T14:36:26.1466992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.37,f,433.84,M,237.23,F*17
2025-04-16T14:36:31.8071162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.53,f,432.98,M,236.75,F*18
2025-04-16T14:36:37.4778381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.38,f,433.54,M,237.06,F*13
2025-04-16T14:36:43.1487217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.23,f,433.80,M,237.21,F*14
2025-04-16T14:36:48.8089200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.83,f,433.07,M,236.80,F*18
2025-04-16T14:36:54.5090225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.95,f,433.41,M,236.99,F*14
2025-04-16T14:37:00.1592940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.46,f,434.48,M,237.58,F*1C
2025-04-16T14:37:05.8400181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.61,f,433.00,M,236.77,F*1B
2025-04-16T14:37:11.5108205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.89,f,434.31,M,237.48,F*11
2025-04-16T14:37:17.1909999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.85,f,433.68,M,237.14,F*19
2025-04-16T14:37:22.8510238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.01,f,433.73,M,237.17,F*1D
2025-04-16T14:37:28.5316868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.02,f,434.35,M,237.50,F*1E
2025-04-16T14:37:34.2021271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.41,f,434.16,M,237.40,F*18
2025-04-16T14:37:39.8723687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.90,f,434.61,M,237.65,F*12
2025-04-16T14:37:45.5282060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.17,f,434.09,M,237.36,F*14
2025-04-16T14:37:51.2192695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.13,f,434.99,M,237.85,F*12
2025-04-16T14:37:56.8789532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.01,f,434.04,M,237.33,F*1B
2025-04-16T14:38:02.5497392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.75,f,434.87,M,237.79,F*1F
2025-04-16T14:38:08.2104147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.03,f,434.65,M,237.67,F*1D
2025-04-16T14:38:13.9003696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.03,f,433.74,M,237.17,F*18
2025-04-16T14:38:19.5706836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.62,f,435.14,M,237.94,F*10
2025-04-16T14:38:25.2517443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.58,f,434.21,M,237.43,F*17
2025-04-16T14:38:30.9019705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.36,f,434.75,M,237.73,F*1F
2025-04-16T14:38:36.5927030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.63,f,434.53,M,237.60,F*1A
2025-04-16T14:38:42.2523359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.55,f,434.81,M,237.76,F*14
2025-04-16T14:38:47.9328701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.14,f,434.69,M,237.69,F*19
2025-04-16T14:38:53.6031781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.97,f,434.94,M,237.83,F*14
2025-04-16T14:38:59.2737754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.55,f,434.20,M,237.43,F*1B
2025-04-16T14:39:04.9342656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.50,f,436.02,M,238.42,F*17
2025-04-16T14:39:10.6242734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.39,f,434.76,M,237.73,F*13
2025-04-16T14:39:16.2846567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.01,f,435.26,M,238.00,F*19
2025-04-16T14:39:21.9749673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.42,f,435.38,M,238.07,F*16
2025-04-16T14:39:27.6260086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.85,f,434.90,M,237.81,F*11
2025-04-16T14:39:33.3157771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.58,f,435.13,M,237.93,F*19
2025-04-16T14:39:38.9762615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.56,f,435.73,M,238.26,F*1E
2025-04-16T14:39:44.6566239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.26,f,435.03,M,237.88,F*1B
2025-04-16T14:39:50.3176432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.09,f,435.89,M,238.35,F*1B
2025-04-16T14:39:55.9981974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.25,f,435.33,M,238.04,F*1F
2025-04-16T14:40:01.6679575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.08,f,435.58,M,238.18,F*11
2025-04-16T14:40:07.3481593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.73,f,436.09,M,238.46,F*19
2025-04-16T14:40:13.0189348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.38,f,435.67,M,238.23,F*16
2025-04-16T14:40:18.6891516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.42,f,435.99,M,238.40,F*17
2025-04-16T14:40:24.3495827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.42,f,435.69,M,238.24,F*12
2025-04-16T14:40:30.0399216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.41,f,435.68,M,238.23,F*17
2025-04-16T14:40:35.6909465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.05,f,435.88,M,238.34,F*17
2025-04-16T14:40:41.3909143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.25,f,436.24,M,238.54,F*17
2025-04-16T14:40:47.0519133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.28,f,435.34,M,238.05,F*14
2025-04-16T14:40:52.7318560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.97,f,437.38,M,239.16,F*10
2025-04-16T14:40:58.3927182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.62,f,435.44,M,238.10,F*19
2025-04-16T14:41:04.0630887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.94,f,436.15,M,238.49,F*12
2025-04-16T14:41:09.7331037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.25,f,436.55,M,238.71,F*15
2025-04-16T14:41:15.4132205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.33,f,435.96,M,238.39,F*10
2025-04-16T14:41:21.0837295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.28,f,435.95,M,238.38,F*18
2025-04-16T14:41:26.7546848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.35,f,436.88,M,238.89,F*12
2025-04-16T14:41:32.4141841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.41,f,436.29,M,238.57,F*1B
2025-04-16T14:41:38.1153421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.66,f,436.07,M,238.44,F*11
2025-04-16T14:41:43.7757357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.23,f,436.85,M,238.87,F*16
2025-04-16T14:41:49.4455651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.29,f,435.95,M,238.38,F*19
2025-04-16T14:41:55.1064731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.56,f,436.64,M,238.76,F*14
2025-04-16T14:42:00.7932771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.60,f,436.96,M,238.93,F*16
2025-04-16T14:42:06.4530398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.30,f,436.26,M,238.55,F*10
2025-04-16T14:42:12.1234340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.23,f,436.85,M,238.87,F*16
2025-04-16T14:42:17.7938227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.68,f,436.68,M,238.78,F*1B
2025-04-16T14:42:23.4644107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.40,f,435.99,M,238.40,F*15
2025-04-16T14:42:29.1243495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.21,f,436.23,M,238.54,F*14
2025-04-16T14:42:34.8147664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.19,f,436.84,M,238.87,F*1E
2025-04-16T14:42:40.4657984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.86,f,436.13,M,238.48,F*16
2025-04-16T14:42:46.1556817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.81,f,437.63,M,239.30,F*1C
2025-04-16T14:42:51.8160384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.31,f,436.57,M,238.72,F*11
2025-04-16T14:42:57.5063645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.41,f,437.21,M,239.07,F*13
2025-04-16T14:43:03.1568280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.80,f,437.02,M,238.97,F*10
2025-04-16T14:43:08.8570550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.49,f,436.32,M,238.58,F*16
2025-04-16T14:43:14.5072026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.21,f,437.45,M,239.20,F*13
2025-04-16T14:43:20.1979003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.03,f,437.09,M,239.01,F*19
2025-04-16T14:43:25.8583624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.43,f,436.30,M,238.57,F*11
2025-04-16T14:43:31.5287544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.19,f,437.14,M,239.03,F*1C
2025-04-16T14:43:37.2094257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.75,f,437.01,M,238.96,F*18
2025-04-16T14:43:42.8901239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.62,f,436.97,M,238.94,F*12
2025-04-16T14:43:48.5398093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.94,f,437.68,M,239.32,F*11
2025-04-16T14:43:54.2303831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.53,f,436.64,M,238.76,F*11
2025-04-16T14:43:59.8906496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.59,f,436.96,M,238.93,F*1C
2025-04-16T14:44:05.5808470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.89,f,437.35,M,239.15,F*11
2025-04-16T14:44:11.2413735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.07,f,437.10,M,239.01,F*15
2025-04-16T14:44:16.9117949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.27,f,437.17,M,239.04,F*15
2025-04-16T14:44:22.5821760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.68,f,437.29,M,239.11,F*17
2025-04-16T14:44:28.2526597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.03,f,437.09,M,239.01,F*19
2025-04-16T14:44:33.9337312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.27,f,437.47,M,239.21,F*16
2025-04-16T14:44:39.6136490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.54,f,437.86,M,239.42,F*19
2025-04-16T14:44:45.2741084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.82,f,436.72,M,238.80,F*13
2025-04-16T14:44:50.9444926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.48,f,437.54,M,239.25,F*19
2025-04-16T14:44:56.6051920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.71,f,437.91,M,239.45,F*1F
2025-04-16T14:45:02.2856169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.56,f,436.95,M,238.93,F*10
2025-04-16T14:45:07.9554007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.94,f,437.37,M,239.16,F*1C
2025-04-16T14:45:13.6463408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.48,f,438.14,M,239.58,F*1A
2025-04-16T14:45:19.3068077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.83,f,436.12,M,238.47,F*1D
2025-04-16T14:45:24.9871602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.83,f,438.25,M,239.64,F*10
2025-04-16T14:45:30.6370648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.95,f,437.07,M,238.99,F*1F
2025-04-16T14:45:36.3179711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.78,f,437.32,M,239.13,F*1E
2025-04-16T14:45:41.9983701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.33,f,437.79,M,239.39,F*14
2025-04-16T14:45:47.6787260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.76,f,437.31,M,239.13,F*13
2025-04-16T14:45:53.3292087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.40,f,437.21,M,239.07,F*12
2025-04-16T14:45:59.0095692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.47,f,438.45,M,239.74,F*10
2025-04-16T14:46:04.6799852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.13,f,436.82,M,238.86,F*13
2025-04-16T14:46:10.3603247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.54,f,438.47,M,239.76,F*12
2025-04-16T14:46:16.0207649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.34,f,436.88,M,238.89,F*13
2025-04-16T14:46:21.6870119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.57,f,437.56,M,239.26,F*16
2025-04-16T14:46:27.3574192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.06,f,438.02,M,239.51,F*1E
2025-04-16T14:46:33.0278195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.81,f,437.33,M,239.13,F*19
2025-04-16T14:46:38.6882684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.59,f,437.26,M,239.10,F*1B
2025-04-16T14:46:44.3785801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.27,f,438.08,M,239.54,F*12
2025-04-16T14:46:50.0489758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.78,f,437.02,M,238.96,F*16
2025-04-16T14:46:55.7392962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.09,f,437.72,M,239.35,F*1A
2025-04-16T14:47:01.3897843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.63,f,437.28,M,239.11,F*1D
2025-04-16T14:47:07.0801180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.15,f,437.74,M,239.36,F*12
2025-04-16T14:47:12.7305792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.68,f,437.60,M,239.28,F*11
2025-04-16T14:47:18.4209317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.51,f,437.54,M,239.25,F*11
2025-04-16T14:47:24.0813708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.46,f,437.53,M,239.24,F*11
2025-04-16T14:47:29.7517605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.13,f,437.73,M,239.35,F*10
2025-04-16T14:47:35.4321260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.84,f,437.64,M,239.31,F*1F
2025-04-16T14:47:41.1025460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.02,f,437.40,M,239.17,F*13
2025-04-16T14:47:46.7629865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.01,f,438.00,M,239.50,F*1A
2025-04-16T14:47:52.4433346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.17,f,438.05,M,239.53,F*1B
2025-04-16T14:47:58.1038355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.47,f,437.84,M,239.41,F*1A
2025-04-16T14:48:03.8040359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.67,f,438.20,M,239.61,F*1A
2025-04-16T14:48:09.4445691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.21,f,437.15,M,239.04,F*11
2025-04-16T14:48:15.1448579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.46,f,437.83,M,239.41,F*1C
2025-04-16T14:48:20.7953464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.13,f,438.04,M,239.52,F*1F
2025-04-16T14:48:26.4856665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.66,f,437.59,M,239.28,F*15
2025-04-16T14:48:32.1560645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.51,f,437.85,M,239.42,F*1F
2025-04-16T14:48:37.8288028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.21,f,437.76,M,239.37,F*16
2025-04-16T14:48:43.4868973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.78,f,437.93,M,239.46,F*17
2025-04-16T14:48:49.1672653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.38,f,437.50,M,239.23,F*1C
2025-04-16T14:48:54.8278576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.92,f,437.67,M,239.32,F*18
2025-04-16T14:49:00.5179908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.42,f,437.82,M,239.40,F*18
2025-04-16T14:49:06.1786851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.97,f,437.99,M,239.49,F*13
2025-04-16T14:49:11.8690540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.53,f,437.86,M,239.42,F*1E
2025-04-16T14:49:17.5295690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.29,f,437.78,M,239.38,F*1F
2025-04-16T14:49:23.1999667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.38,f,437.81,M,239.40,F*16
2025-04-16T14:49:28.8600365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.59,f,437.87,M,239.43,F*14
2025-04-16T14:49:34.5600538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.46,f,437.83,M,239.41,F*1C
2025-04-16T14:49:40.2111896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.44,f,438.13,M,239.57,F*1E
2025-04-16T14:49:45.8912654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.37,f,437.50,M,239.23,F*13
2025-04-16T14:49:51.5518545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.02,f,438.31,M,239.67,F*10
2025-04-16T14:49:57.2423683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.65,f,437.59,M,239.27,F*19
2025-04-16T14:50:02.9020118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.60,f,438.18,M,239.60,F*17
2025-04-16T14:50:08.5926818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.08,f,437.41,M,239.18,F*17
2025-04-16T14:50:14.2435033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.17,f,438.05,M,239.53,F*1B
2025-04-16T14:50:19.9238813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.85,f,437.65,M,239.31,F*1F
2025-04-16T14:50:25.5944178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.04,f,438.31,M,239.67,F*16
2025-04-16T14:50:31.2771664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.30,f,437.48,M,239.22,F*1C
2025-04-16T14:50:36.9301752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.35,f,438.41,M,239.73,F*16
2025-04-16T14:50:42.6141416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.02,f,437.09,M,239.00,F*19
2025-04-16T14:50:48.2815557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.49,f,438.15,M,239.58,F*1A
2025-04-16T14:50:53.9413662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.79,f,438.24,M,239.63,F*13
2025-04-16T14:50:59.6224813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.97,f,437.68,M,239.33,F*13
2025-04-16T14:51:05.2920973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.59,f,438.18,M,239.60,F*1D
2025-04-16T14:51:10.9526478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.65,f,438.50,M,239.77,F*17
2025-04-16T14:51:16.6331146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.22,f,437.15,M,239.04,F*12
2025-04-16T14:51:22.2935453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.52,f,439.07,M,240.09,F*18
2025-04-16T14:51:27.9838590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.42,f,437.82,M,239.40,F*18
2025-04-16T14:51:33.6446624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.20,f,438.36,M,239.70,F*11
2025-04-16T14:51:39.3250165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.90,f,437.97,M,239.48,F*1B
2025-04-16T14:51:44.9950836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.84,f,438.56,M,239.81,F*17
2025-04-16T14:51:50.6659442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.12,f,438.34,M,239.69,F*1A
2025-04-16T14:51:56.3463105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.34,f,438.41,M,239.72,F*16
2025-04-16T14:52:02.0165654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.23,f,438.37,M,239.71,F*12
2025-04-16T14:52:07.6871489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.99,f,437.69,M,239.33,F*1C
2025-04-16T14:52:13.3678012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.74,f,438.83,M,239.96,F*17
2025-04-16T14:52:19.0281438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.00,f,437.69,M,239.33,F*1F
2025-04-16T14:52:24.7184433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.80,f,438.85,M,239.97,F*1B
2025-04-16T14:52:30.3689707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.18,f,438.36,M,239.70,F*1A
2025-04-16T14:52:36.0585772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.86,f,438.87,M,239.98,F*10
2025-04-16T14:52:41.7097094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.34,f,438.10,M,239.56,F*1B
2025-04-16T14:52:47.4093751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.10,f,438.64,M,239.85,F*1E
2025-04-16T14:52:53.0597537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.44,f,438.44,M,239.74,F*12
2025-04-16T14:52:58.7405139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.57,f,438.78,M,239.93,F*17
2025-04-16T14:53:04.4006023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.90,f,438.58,M,239.82,F*1F
2025-04-16T14:53:10.0812819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.48,f,439.06,M,240.08,F*13
2025-04-16T14:53:15.7619285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.99,f,438.60,M,239.83,F*1C
2025-04-16T14:53:21.4323437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.67,f,438.51,M,239.78,F*1B
2025-04-16T14:53:27.1026954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.99,f,438.60,M,239.83,F*1C
2025-04-16T14:53:32.7725410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.87,f,439.18,M,240.15,F*13
2025-04-16T14:53:38.4335779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.62,f,438.80,M,239.94,F*11
2025-04-16T14:53:44.1134961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.10,f,438.94,M,240.02,F*1E
2025-04-16T14:53:49.7842436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.88,f,439.18,M,240.15,F*1C
2025-04-16T14:53:55.4746859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.84,f,438.86,M,239.97,F*1C
2025-04-16T14:54:01.1250301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.50,f,439.06,M,240.08,F*1A
2025-04-16T14:54:06.8150956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.40,f,438.42,M,239.73,F*17
2025-04-16T14:54:12.4856443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.47,f,439.67,M,240.41,F*14
2025-04-16T14:54:18.1561056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.69,f,438.21,M,239.61,F*15
2025-04-16T14:54:23.8165544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.99,f,440.13,M,240.66,F*1E
2025-04-16T14:54:29.4966983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.63,f,438.80,M,239.94,F*10
2025-04-16T14:54:35.2070594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.43,f,439.65,M,240.41,F*12
2025-04-16T14:54:40.8374760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.29,f,439.00,M,240.05,F*1F
2025-04-16T14:54:46.5181618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.17,f,439.57,M,240.36,F*12
2025-04-16T14:54:52.1878501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.88,f,439.18,M,240.15,F*1C
2025-04-16T14:54:57.8449909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.11,f,439.55,M,240.35,F*15
2025-04-16T14:55:03.5154237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.99,f,438.91,M,240.00,F*16
2025-04-16T14:55:09.1854303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.81,f,439.46,M,240.30,F*18
2025-04-16T14:55:14.8559994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.45,f,440.27,M,240.74,F*1C
2025-04-16T14:55:20.5263788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.45,f,439.05,M,240.07,F*12
2025-04-16T14:55:26.2165776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.64,f,440.02,M,240.61,F*1B
2025-04-16T14:55:31.8774039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.12,f,439.56,M,240.35,F*15
2025-04-16T14:55:37.5479559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.51,f,439.68,M,240.42,F*1F
2025-04-16T14:55:43.2178142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.99,f,439.22,M,240.17,F*17
2025-04-16T14:55:48.8985769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.43,f,439.65,M,240.40,F*13
2025-04-16T14:55:54.5689590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.68,f,439.42,M,240.28,F*12
2025-04-16T14:56:00.2495621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.74,f,440.36,M,240.79,F*13
2025-04-16T14:56:05.9097821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.58,f,440.00,M,240.60,F*17
2025-04-16T14:56:11.5802021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.68,f,439.73,M,240.45,F*18
2025-04-16T14:56:17.2499895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.29,f,439.92,M,240.55,F*12
2025-04-16T14:56:22.9408359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.88,f,439.48,M,240.31,F*1E
2025-04-16T14:56:28.6012725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.77,f,440.06,M,240.63,F*1F
2025-04-16T14:56:34.2813139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.78,f,440.37,M,240.80,F*18
2025-04-16T14:56:39.9423822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.80,f,439.77,M,240.47,F*18
2025-04-16T14:56:45.6125156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.70,f,439.74,M,240.45,F*16
2025-04-16T14:56:51.2829175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.31,f,440.53,M,240.88,F*1E
2025-04-16T14:56:56.9636621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.32,f,439.01,M,240.05,F*14
2025-04-16T14:57:02.6338803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.56,f,440.91,M,241.09,F*1A
2025-04-16T14:57:08.3042794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.74,f,439.75,M,240.46,F*10
2025-04-16T14:57:13.9846245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.38,f,439.94,M,240.56,F*17
2025-04-16T14:57:19.6651512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.52,f,440.60,M,240.92,F*10
2025-04-16T14:57:25.3156370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.72,f,439.74,M,240.45,F*14
2025-04-16T14:57:31.0060476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.75,f,440.36,M,240.79,F*12
2025-04-16T14:57:36.6560183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.02,f,440.14,M,240.67,F*1D
2025-04-16T14:57:42.3463586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.57,f,439.70,M,240.43,F*11
2025-04-16T14:57:48.0167041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.51,f,439.98,M,240.58,F*1A
2025-04-16T14:57:53.6976359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.34,f,439.63,M,240.39,F*1B
2025-04-16T14:57:59.3495238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.81,f,439.77,M,240.47,F*19
2025-04-16T14:58:05.0278033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.95,f,440.11,M,240.66,F*10
2025-04-16T14:58:10.6980102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.73,f,439.75,M,240.46,F*17
2025-04-16T14:58:16.3885719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.90,f,440.10,M,240.65,F*17
2025-04-16T14:58:22.0491088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.04,f,439.84,M,240.51,F*1E
2025-04-16T14:58:27.7195976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.84,f,439.17,M,240.14,F*1E
2025-04-16T14:58:33.3803722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.31,f,440.53,M,240.89,F*1F
2025-04-16T14:58:39.0605931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.13,f,439.86,M,240.52,F*19
2025-04-16T14:58:44.7304418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.48,f,440.28,M,240.75,F*1F
2025-04-16T14:58:50.4108885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.50,f,439.68,M,240.42,F*1E
2025-04-16T14:58:56.0814607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.44,f,439.65,M,240.41,F*15
2025-04-16T14:59:01.7619623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.85,f,439.78,M,240.48,F*1D
2025-04-16T14:59:07.4125406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.28,f,439.00,M,240.05,F*1E
2025-04-16T14:59:13.0890976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.08,f,439.85,M,240.51,F*13
2025-04-16T14:59:18.7587001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.37,f,439.94,M,240.56,F*18
2025-04-16T14:59:24.4390386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.72,f,439.13,M,240.12,F*15
2025-04-16T14:59:30.0896076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.91,f,440.10,M,240.65,F*16
2025-04-16T14:59:35.7906080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.38,f,439.64,M,240.40,F*1E
2025-04-16T14:59:41.4406037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.63,f,440.32,M,240.77,F*1F
2025-04-16T14:59:47.1314960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.89,f,439.49,M,240.31,F*1E
2025-04-16T14:59:52.7918518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.95,f,439.81,M,240.49,F*1B
2025-04-16T14:59:58.4615344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.99,f,440.74,M,241.00,F*18
2025-04-16T15:00:04.1219919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.77,f,440.06,M,240.63,F*1F
2025-04-16T15:00:09.8125136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.89,f,440.10,M,240.65,F*1F
2025-04-16T15:00:15.4633347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.72,f,440.05,M,240.62,F*18
2025-04-16T15:00:21.1531759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.69,f,440.34,M,240.78,F*1C
2025-04-16T15:00:26.8241213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.25,f,440.51,M,240.88,F*19
2025-04-16T15:00:32.4946133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.58,f,440.61,M,240.93,F*1A
2025-04-16T15:00:38.1742432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.34,f,440.85,M,241.06,F*14
2025-04-16T15:00:43.8446409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.18,f,440.80,M,241.03,F*1A
2025-04-16T15:00:49.5051276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.94,f,441.33,M,241.32,F*14
2025-04-16T15:00:55.1860385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.68,f,440.64,M,240.95,F*1A
2025-04-16T15:01:00.8564989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.21,f,441.41,M,241.37,F*15
2025-04-16T15:01:06.5266569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.56,f,440.91,M,241.09,F*1A
2025-04-16T15:01:12.2071042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.37,f,441.77,M,241.56,F*11
2025-04-16T15:01:17.8874597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.39,f,441.47,M,241.40,F*1A
2025-04-16T15:01:23.5480214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.76,f,440.97,M,241.13,F*15
2025-04-16T15:01:29.2277572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.54,f,442.43,M,241.92,F*11
2025-04-16T15:01:34.8783013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.44,f,441.79,M,241.57,F*1A
2025-04-16T15:01:40.5787181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.08,f,442.29,M,241.85,F*12
2025-04-16T15:01:46.2295634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.10,f,441.99,M,241.68,F*11
2025-04-16T15:01:51.9098871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.26,f,442.34,M,241.88,F*1F
2025-04-16T15:01:57.5701733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.63,f,442.15,M,241.77,F*1C
2025-04-16T15:02:03.2607150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.13,f,443.53,M,242.52,F*19
2025-04-16T15:02:08.9212444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.93,f,442.24,M,241.82,F*1B
2025-04-16T15:02:14.6015699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.94,f,443.16,M,242.32,F*17
2025-04-16T15:02:20.2719591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.38,f,442.99,M,242.23,F*17
2025-04-16T15:02:25.9518292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.43,f,443.01,M,242.24,F*1C
2025-04-16T15:02:31.6125475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.31,f,442.97,M,242.22,F*11
2025-04-16T15:02:37.2935043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.48,f,444.24,M,242.91,F*1D
2025-04-16T15:02:42.9531492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.45,f,443.32,M,242.41,F*1E
2025-04-16T15:02:48.6338121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.17,f,444.14,M,242.86,F*12
2025-04-16T15:02:54.2945147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.47,f,445.15,M,243.41,F*19
2025-04-16T15:02:59.9841648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.50,f,443.64,M,242.58,F*10
2025-04-16T15:03:05.6445986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.69,f,445.83,M,243.78,F*12
2025-04-16T15:03:11.3256362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.76,f,444.63,M,243.13,F*17
2025-04-16T15:03:16.9955408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.11,f,444.74,M,243.19,F*1B
2025-04-16T15:03:22.6758902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.12,f,445.65,M,243.69,F*16
2025-04-16T15:03:28.3148414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.37,f,446.04,M,243.90,F*12
2025-04-16T15:03:34.0124775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.10,f,445.34,M,243.52,F*1B
2025-04-16T15:03:39.6629720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.48,f,446.07,M,243.91,F*18
2025-04-16T15:03:45.3438552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.50,f,446.38,M,244.08,F*1D
2025-04-16T15:03:51.0043195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.79,f,446.47,M,244.13,F*14
2025-04-16T15:03:56.6846921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.91,f,447.11,M,244.49,F*1D
2025-04-16T15:04:02.3451348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.46,f,446.67,M,244.24,F*1F
2025-04-16T15:04:08.0351327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.67,f,447.65,M,244.78,F*1B
2025-04-16T15:04:13.6956767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.70,f,448.27,M,245.12,F*10
2025-04-16T15:04:19.3761853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.77,f,448.29,M,245.13,F*18
2025-04-16T15:04:25.0366245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.10,f,448.39,M,245.18,F*12
2025-04-16T15:04:30.7271926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.49,f,449.12,M,245.58,F*10
2025-04-16T15:04:36.3867792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.07,f,449.30,M,245.68,F*1E
2025-04-16T15:04:42.0698734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.00,f,449.89,M,246.00,F*14
2025-04-16T15:04:47.7382344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.42,f,450.01,M,246.07,F*1D
2025-04-16T15:04:53.4181249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.25,f,449.66,M,245.88,F*12
2025-04-16T15:04:59.0788356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.12,f,451.14,M,246.69,F*1C
2025-04-16T15:05:04.7594321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.86,f,451.37,M,246.81,F*16
2025-04-16T15:05:10.4295957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.79,f,451.95,M,247.13,F*16
2025-04-16T15:05:16.1003482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.61,f,451.90,M,247.10,F*19
2025-04-16T15:05:21.7707434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.97,f,453.23,M,247.83,F*14
2025-04-16T15:05:27.4404256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.49,f,453.69,M,248.08,F*1B
2025-04-16T15:05:33.1015586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.80,f,453.79,M,248.13,F*15
2025-04-16T15:05:38.8018128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.09,f,455.09,M,248.85,F*10
2025-04-16T15:05:44.4519053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.61,f,455.56,M,249.10,F*1E
2025-04-16T15:05:50.1519844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.37,f,454.57,M,248.56,F*1B
2025-04-16T15:05:55.7929884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.96,f,457.19,M,249.99,F*13
2025-04-16T15:06:01.4835653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.52,f,457.36,M,250.09,F*16
2025-04-16T15:06:07.1432870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.72,f,457.42,M,250.12,F*1D
2025-04-16T15:06:12.8342217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.38,f,458.84,M,250.90,F*19
2025-04-16T15:06:18.4948933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.40,f,458.54,M,250.73,F*17
2025-04-16T15:06:24.1852067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.93,f,459.62,M,251.32,F*1A
2025-04-16T15:06:29.8447777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.41,f,461.90,M,252.57,F*10
2025-04-16T15:06:35.5159916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.50,f,460.09,M,251.58,F*10
2025-04-16T15:06:41.1861374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.24,f,462.46,M,252.87,F*14
2025-04-16T15:06:46.8559956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.85,f,462.64,M,252.98,F*11
2025-04-16T15:06:52.5304682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.97,f,464.51,M,254.00,F*12
2025-04-16T15:06:58.2072943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.58,f,464.69,M,254.10,F*1C
2025-04-16T15:07:03.8577908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.48,f,466.19,M,254.91,F*1C
2025-04-16T15:07:09.5475851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.70,f,466.56,M,255.12,F*1E
2025-04-16T15:07:15.2127852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.76,f,467.49,M,255.63,F*12
2025-04-16T15:07:20.8888675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.60,f,468.05,M,255.93,F*1B
2025-04-16T15:07:26.5592840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.94,f,470.29,M,257.16,F*18
2025-04-16T15:07:32.2396343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.55,f,470.47,M,257.26,F*1F
2025-04-16T15:07:37.9104091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.83,f,471.78,M,257.97,F*17
2025-04-16T15:07:43.5806935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.95,f,473.64,M,258.99,F*1B
2025-04-16T15:07:49.2368406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.84,f,475.14,M,259.81,F*19
2025-04-16T15:07:54.9171207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.62,f,474.76,M,259.60,F*14
2025-04-16T15:08:00.5777283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.74,f,476.63,M,260.62,F*1A
2025-04-16T15:08:06.2682336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.96,f,477.00,M,260.83,F*1A
2025-04-16T15:08:11.9282841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.30,f,479.24,M,262.05,F*15
2025-04-16T15:08:17.6086573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.53,f,479.61,M,262.25,F*12
2025-04-16T15:08:23.2591458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.32,f,482.59,M,263.89,F*12
2025-04-16T15:08:28.9498536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.16,f,486.51,M,266.03,F*1B
2025-04-16T15:08:34.6099159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.34,f,489.31,M,267.56,F*1A
2025-04-16T15:08:40.2898275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.08,f,494.72,M,270.51,F*1B
2025-04-16T15:08:45.9708046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.30,f,485.94,M,265.72,F*12
2025-04-16T15:08:51.6311209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.65,f,494.89,M,270.61,F*17
2025-04-16T15:08:57.2915606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.98,f,496.21,M,271.33,F*17
2025-04-16T15:09:02.9922322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.41,f,493.60,M,269.90,F*1E
2025-04-16T15:09:08.6427222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.42,f,496.95,M,271.74,F*1A
2025-04-16T15:09:14.3323785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.93,f,498.63,M,272.66,F*14
2025-04-16T15:09:20.0029220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.00,f,502.92,M,275.00,F*16
2025-04-16T15:09:25.6833844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.61,f,503.11,M,275.10,F*1A
2025-04-16T15:09:31.3343729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.94,f,501.99,M,274.49,F*18
2025-04-16T15:09:37.0147559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.77,f,499.19,M,272.96,F*1F
2025-04-16T15:09:42.6751009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.07,f,507.21,M,277.35,F*1F
2025-04-16T15:09:48.3748303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.90,f,504.41,M,275.82,F*19
2025-04-16T15:09:54.0156360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.91,f,507.77,M,277.65,F*17
2025-04-16T15:09:59.7056112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.40,f,506.09,M,276.73,F*10
2025-04-16T15:10:05.3658270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.92,f,511.13,M,279.49,F*13
2025-04-16T15:10:11.0470947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.54,f,514.67,M,281.42,F*12
2025-04-16T15:10:16.7270049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.53,f,511.31,M,279.59,F*1E
2025-04-16T15:10:22.3876186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.82,f,512.62,M,280.30,F*17
2025-04-16T15:10:28.0576232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.38,f,515.23,M,281.73,F*12
2025-04-16T15:10:33.7385883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.27,f,516.72,M,282.55,F*19
2025-04-16T15:10:39.4087874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.22,f,515.79,M,282.04,F*17
2025-04-16T15:10:45.0788845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.45,f,519.52,M,284.08,F*17
2025-04-16T15:10:50.7497531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.29,f,520.08,M,284.38,F*19
2025-04-16T15:10:56.4301331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.64,f,525.67,M,287.44,F*14
2025-04-16T15:11:02.0905946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.38,f,531.08,M,290.40,F*13
2025-04-16T15:11:07.7809000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.24,f,522.50,M,285.71,F*14
2025-04-16T15:11:13.4409673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.24,f,522.50,M,285.71,F*14
2025-04-16T15:11:19.1226819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.24,f,522.50,M,285.71,F*14
2025-04-16T15:11:24.7934421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.10,f,529.77,M,289.68,F*17
2025-04-16T15:11:30.4718717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.96,f,537.05,M,293.66,F*1A
2025-04-16T15:11:36.1323890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.57,f,537.23,M,293.76,F*11
2025-04-16T15:11:41.8129081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-04-16T15:11:47.4632253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-04-16T15:11:53.1539917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.54,f,543.01,M,296.92,F*13
2025-04-16T15:11:58.8237995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.23,f,550.84,M,301.21,F*1A
2025-04-16T15:12:04.4910231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-04-16T15:12:10.1614283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-04-16T15:12:15.8213994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-04-16T15:12:21.4818467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.86,f,554.39,M,303.14,F*1D
2025-04-16T15:12:27.1817914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.81,f,556.81,M,304.47,F*17
2025-04-16T15:12:32.8425594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.81,f,556.81,M,304.47,F*17
2025-04-16T15:12:38.5332095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.20,f,556.63,M,304.37,F*17
2025-04-16T15:12:44.1936480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.65,f,557.37,M,304.77,F*1C
2025-04-16T15:12:49.8633669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.65,f,557.37,M,304.77,F*1C
2025-04-16T15:12:55.5244973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-04-16T15:13:01.2147866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.81,f,572.66,M,313.14,F*13
2025-04-16T15:13:06.8652891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.81,f,572.66,M,313.14,F*13
2025-04-16T15:13:12.5456929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.53,f,571.36,M,312.42,F*14
2025-04-16T15:13:18.2161347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.53,f,571.36,M,312.42,F*14
2025-04-16T15:13:23.8965122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.53,f,571.36,M,312.42,F*14
2025-04-16T15:13:29.5563858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.97,f,584.60,M,319.66,F*1C
2025-04-16T15:13:35.2366029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.97,f,584.60,M,319.66,F*1C
2025-04-16T15:13:40.8971395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.32,f,590.19,M,322.72,F*16
2025-04-16T15:13:46.5875683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.12,f,596.53,M,326.19,F*12
2025-04-16T15:13:52.2484591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.67,f,595.78,M,325.78,F*1D
2025-04-16T15:13:57.9504124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.67,f,595.78,M,325.78,F*1D
2025-04-16T15:14:03.5884468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.61,f,607.35,M,332.10,F*18
2025-04-16T15:14:09.2893862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.61,f,607.35,M,332.10,F*18
2025-04-16T15:14:14.9501160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.42,f,617.04,M,337.40,F*1D
2025-04-16T15:14:20.6198045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.24,f,614.25,M,335.87,F*16
2025-04-16T15:14:26.2905864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.65,f,620.77,M,339.44,F*11
2025-04-16T15:14:31.9713693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.65,f,620.77,M,339.44,F*11
2025-04-16T15:14:37.6213589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.64,f,633.27,M,346.27,F*1F
2025-04-16T15:14:43.3112151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.17,f,641.66,M,350.86,F*13
2025-04-16T15:14:48.9836050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.31,f,634.38,M,346.89,F*1B
2025-04-16T15:14:54.6521845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.83,f,639.42,M,349.64,F*19
2025-04-16T15:15:00.3226926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.83,f,639.42,M,349.64,F*19
2025-04-16T15:15:06.0033355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.01,f,658.07,M,359.84,F*19
2025-04-16T15:15:11.6538072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.08,f,662.36,M,362.18,F*1E
2025-04-16T15:15:17.3345204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.05,f,668.14,M,365.34,F*1F
2025-04-16T15:15:23.0148954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.66,f,668.32,M,365.44,F*19
2025-04-16T15:15:28.6844578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.66,f,668.32,M,365.44,F*19
2025-04-16T15:15:34.3652088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.48,f,665.53,M,363.91,F*11
2025-04-16T15:15:40.0259276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.48,f,665.53,M,363.91,F*11
2025-04-16T15:15:45.6965126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.48,f,665.53,M,363.91,F*11
2025-04-16T15:15:51.3769918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.18,f,689.21,M,376.86,F*1E
2025-04-16T15:15:57.0371132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.79,f,689.39,M,376.97,F*10
2025-04-16T15:16:02.7175159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.45,f,687.16,M,375.74,F*14
2025-04-16T15:16:08.3781025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.45,f,687.16,M,375.74,F*14
2025-04-16T15:16:14.0781561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.20,f,680.07,M,371.87,F*1B
2025-04-16T15:16:19.7104861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.20,f,680.07,M,371.87,F*1B
2025-04-16T15:16:25.3952044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.20,f,680.07,M,371.87,F*1B
2025-04-16T15:16:31.0656215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.32,f,697.79,M,381.55,F*14
2025-04-16T15:16:36.7452600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.32,f,697.79,M,381.55,F*14
2025-04-16T15:16:42.4155771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.32,f,697.79,M,381.55,F*14
2025-04-16T15:16:48.0960376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.32,f,697.79,M,381.55,F*14
2025-04-16T15:16:53.7566160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.35,f,-8.94,M,-4.89,F*38
2025-04-16T15:16:59.4273694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.74,f,757.65,M,414.29,F*1C
2025-04-16T15:17:05.0879951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.30,f,751.12,M,410.72,F*1F
2025-04-16T15:17:10.7683871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.73,f,748.51,M,409.29,F*13
2025-04-16T15:17:16.4381585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.73,f,748.51,M,409.29,F*13
2025-04-16T15:17:22.1187448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.41,f,752.98,M,411.74,F*1A
2025-04-16T15:17:27.7891050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.41,f,752.98,M,411.74,F*1A
2025-04-16T15:17:33.4597852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.54,f,758.20,M,414.59,F*15
2025-04-16T15:17:39.1397808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.69,f,766.78,M,419.28,F*1A
2025-04-16T15:17:44.8208458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.13,f,767.53,M,419.69,F*17
2025-04-16T15:17:50.4730318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.76,f,771.07,M,421.63,F*11
2025-04-16T15:17:56.1614767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.98,f,771.44,M,421.83,F*10
2025-04-16T15:18:01.8212402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.82,f,772.00,M,422.14,F*17
2025-04-16T15:18:07.5122148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.86,f,769.58,M,420.81,F*1D
2025-04-16T15:18:13.1627010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.71,f,773.49,M,422.95,F*1B
2025-04-16T15:18:18.8423889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.99,f,774.80,M,423.67,F*12
2025-04-16T15:18:24.5028335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.77,f,774.43,M,423.46,F*1F
2025-04-16T15:18:30.1936969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.50,f,776.48,M,424.58,F*1C
2025-04-16T15:18:35.8438227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.28,f,776.11,M,424.38,F*18
2025-04-16T15:18:41.5445034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.66,f,775.92,M,424.28,F*18
2025-04-16T15:18:47.2049611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.01,f,778.16,M,425.50,F*11
2025-04-16T15:18:52.8799681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.34,f,777.04,M,424.89,F*15
2025-04-16T15:18:58.5354784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.62,f,778.34,M,425.60,F*17
2025-04-16T15:19:04.2260621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.62,f,778.34,M,425.60,F*17
2025-04-16T15:19:09.8864616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.45,f,778.90,M,425.91,F*14
2025-04-16T15:19:15.5666315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.29,f,779.46,M,426.21,F*1E
2025-04-16T15:19:21.2271691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.90,f,779.65,M,426.32,F*1F
2025-04-16T15:19:26.9175483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.51,f,779.83,M,426.42,F*12
2025-04-16T15:19:32.5779955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.02,f,781.51,M,427.34,F*13
2025-04-16T15:19:38.2580961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.57,f,780.77,M,426.93,F*1F
2025-04-16T15:19:43.9189386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.85,f,782.07,M,427.64,F*18
2025-04-16T15:19:49.6097961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.47,f,782.26,M,427.74,F*17
2025-04-16T15:19:55.2597621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.91,f,783.00,M,428.15,F*1F
2025-04-16T15:20:00.9502931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.36,f,783.75,M,428.56,F*1F
2025-04-16T15:20:06.6008581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.20,f,784.31,M,428.87,F*11
2025-04-16T15:20:12.3005347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.81,f,784.50,M,428.97,F*1C
2025-04-16T15:20:17.9510841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.64,f,785.06,M,429.27,F*19
2025-04-16T15:20:23.6320646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.70,f,785.99,M,429.78,F*1D
2025-04-16T15:20:29.2916534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.15,f,786.73,M,430.19,F*10
2025-04-16T15:20:34.9724578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.76,f,786.92,M,430.29,F*19
2025-04-16T15:20:40.6288977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.37,f,787.11,M,430.40,F*1A
2025-04-16T15:20:46.3094859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.04,f,788.23,M,431.01,F*14
2025-04-16T15:20:51.9893281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.27,f,788.60,M,431.21,F*11
2025-04-16T15:20:57.6699615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.71,f,789.34,M,431.62,F*1B
2025-04-16T15:21:03.3104826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.33,f,789.53,M,431.72,F*15
2025-04-16T15:21:09.0008176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.71,f,789.34,M,431.62,F*1B
2025-04-16T15:21:14.6706312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.61,f,790.84,M,432.43,F*15
2025-04-16T15:21:20.3512171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.22,f,791.02,M,432.54,F*1A
2025-04-16T15:21:26.0216223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-04-16T15:21:31.6920553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.50,f,792.33,M,433.25,F*15
2025-04-16T15:21:37.3528871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.34,f,792.89,M,433.56,F*10
2025-04-16T15:21:43.0332539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.56,f,793.26,M,433.76,F*11
2025-04-16T15:21:48.6938269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.84,f,794.57,M,434.47,F*1E
2025-04-16T15:21:54.3740261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.23,f,794.38,M,434.37,F*1D
2025-04-16T15:22:00.0539119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-04-16T15:22:05.7247626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.13,f,795.87,M,435.19,F*10
2025-04-16T15:22:11.3945999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.90,f,795.50,M,434.98,F*10
2025-04-16T15:22:17.0752585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-04-16T15:22:22.7362148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.19,f,796.80,M,435.70,F*14
2025-04-16T15:22:28.4158707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2025-04-16T15:22:34.0664585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-04-16T15:22:39.7568292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.59,f,799.97,M,437.43,F*18
2025-04-16T15:22:45.4175009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.59,f,799.97,M,437.43,F*18
2025-04-16T15:22:51.0979782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-04-16T15:22:56.7682884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.03,f,800.72,M,437.84,F*1B
2025-04-16T15:23:02.4583845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.99,f,803.14,M,439.16,F*1C
2025-04-16T15:23:08.1136569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-04-16T15:23:13.7993881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.82,f,803.70,M,439.47,F*12
2025-04-16T15:23:19.4597460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-04-16T15:23:25.1500404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-04-16T15:23:30.7906893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.28,f,807.81,M,441.71,F*12
2025-04-16T15:23:36.4757270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-04-16T15:23:42.1417750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-04-16T15:23:47.8221049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.46,f,810.60,M,443.24,F*18
2025-04-16T15:23:53.4823476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.91,f,811.35,M,443.65,F*1D
2025-04-16T15:23:59.1729207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.29,f,811.16,M,443.55,F*1C
2025-04-16T15:24:04.8431196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.47,f,813.96,M,445.08,F*10
2025-04-16T15:24:10.5137177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-04-16T15:24:16.1734164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.86,f,813.77,M,444.98,F*12
2025-04-16T15:24:21.8545085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.69,f,814.33,M,445.28,F*17
2025-04-16T15:24:27.5349433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.55,f,821.60,M,449.26,F*10
2025-04-16T15:24:33.2046830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.55,f,821.60,M,449.26,F*10
2025-04-16T15:24:38.8649719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.26,f,816.94,M,446.71,F*12
2025-04-16T15:24:44.5562777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.00,f,822.35,M,449.67,F*1B
2025-04-16T15:24:50.2266730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-04-16T15:24:55.8728063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.25,f,829.44,M,453.54,F*19
2025-04-16T15:25:01.5426010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.79,f,825.33,M,451.30,F*18
2025-04-16T15:25:07.2229773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.55,f,821.60,M,449.26,F*10
2025-04-16T15:25:12.8932774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.19,f,828.50,M,453.03,F*1A
2025-04-16T15:25:18.5637157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.13,f,827.57,M,452.52,F*10
2025-04-16T15:25:24.2340995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.14,f,830.93,M,454.36,F*1D
2025-04-16T15:25:29.9147715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.72,f,836.90,M,457.62,F*1F
2025-04-16T15:25:35.5756726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.53,f,830.74,M,454.26,F*15
2025-04-16T15:25:41.2658386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.32,f,833.73,M,455.89,F*13
2025-04-16T15:25:46.9255918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.70,f,830.18,M,453.95,F*17
2025-04-16T15:25:52.6168011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.60,f,835.03,M,456.60,F*1D
2025-04-16T15:25:58.2565991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.60,f,835.03,M,456.60,F*1D
2025-04-16T15:26:03.9468099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.15,f,846.78,M,463.02,F*10
2025-04-16T15:26:09.6176334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.76,f,846.97,M,463.13,F*14
2025-04-16T15:26:15.2981084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.33,f,852.93,M,466.39,F*17
2025-04-16T15:26:20.9581681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.38,f,850.51,M,465.06,F*17
2025-04-16T15:26:26.6385698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.38,f,850.51,M,465.06,F*17
2025-04-16T15:26:32.2991835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.98,f,847.34,M,463.33,F*1F
2025-04-16T15:26:37.9901054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.72,f,852.75,M,466.29,F*14
2025-04-16T15:26:43.6402566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.72,f,852.75,M,466.29,F*14
2025-04-16T15:26:49.3206122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.79,f,841.18,M,459.97,F*1D
2025-04-16T15:26:55.0011003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.79,f,841.18,M,459.97,F*1D
2025-04-16T15:27:00.6814706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.45,f,838.95,M,458.74,F*1E
2025-04-16T15:27:06.3320942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.91,f,843.05,M,460.98,F*1F
2025-04-16T15:27:12.0118413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.91,f,843.05,M,460.98,F*1F
2025-04-16T15:27:17.6719899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.93,f,850.67,M,465.15,F*11
2025-04-16T15:27:23.3531289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.79,f,857.03,M,468.63,F*1A
2025-04-16T15:27:29.0230314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.30,f,858.71,M,469.55,F*1F
2025-04-16T15:27:34.7035011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.46,f,858.15,M,469.24,F*18
2025-04-16T15:27:40.3641591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.75,f,859.46,M,469.96,F*1A
2025-04-16T15:27:46.0443781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.69,f,858.53,M,469.45,F*13
2025-04-16T15:27:51.7048609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.58,f,860.02,M,470.26,F*17
2025-04-16T15:27:57.3952392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.58,f,860.02,M,470.26,F*17
2025-04-16T15:28:03.0555597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.03,f,860.76,M,470.67,F*1A
2025-04-16T15:28:08.7362474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.21,f,863.56,M,472.20,F*1C
2025-04-16T15:28:14.4166568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.79,f,857.03,M,468.63,F*1A
2025-04-16T15:28:20.0766362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.44,f,864.85,M,472.91,F*18
2025-04-16T15:28:25.7475413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.49,f,864.87,M,472.91,F*17
2025-04-16T15:28:31.4375513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.15,f,862.63,M,471.69,F*11
2025-04-16T15:28:37.1079980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.15,f,862.63,M,471.69,F*11
2025-04-16T15:28:42.7780730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.92,f,868.96,M,475.15,F*17
2025-04-16T15:28:48.4385060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.89,f,868.04,M,474.65,F*16
2025-04-16T15:28:54.1192599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.89,f,868.04,M,474.65,F*16
2025-04-16T15:28:59.7798351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.24,f,873.63,M,477.71,F*1F
2025-04-16T15:29:05.4699674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.02,f,873.26,M,477.50,F*1A
2025-04-16T15:29:11.1159858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.14,f,875.12,M,478.52,F*14
2025-04-16T15:29:16.7967317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.61,f,866.73,M,473.93,F*14
2025-04-16T15:29:22.4566440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.40,f,872.15,M,476.90,F*14
2025-04-16T15:29:28.1380122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.91,f,874.75,M,478.32,F*16
2025-04-16T15:29:33.8083676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.36,f,875.50,M,478.73,F*12
2025-04-16T15:29:39.4885190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.81,f,876.24,M,479.13,F*1F
2025-04-16T15:29:45.1488008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.49,f,880.72,M,481.58,F*1B
2025-04-16T15:29:50.8386326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.66,f,880.16,M,481.28,F*1D
2025-04-16T15:29:56.4992122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.50,f,884.07,M,483.42,F*1C
2025-04-16T15:30:02.1800844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.04,f,879.97,M,481.17,F*1A
2025-04-16T15:30:07.8400474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.00,f,882.40,M,482.50,F*13
2025-04-16T15:30:13.5104816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.48,f,877.36,M,479.75,F*14
2025-04-16T15:30:19.1714758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.83,f,882.95,M,482.81,F*1F
2025-04-16T15:30:24.8713167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.49,f,880.72,M,481.58,F*1B
2025-04-16T15:30:30.5323908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.52,f,887.43,M,485.25,F*1A
2025-04-16T15:30:36.2022135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.52,f,887.43,M,485.25,F*1A
2025-04-16T15:30:41.8626775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.25,f,889.48,M,486.37,F*16
2025-04-16T15:30:47.5533503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.39,f,882.21,M,482.40,F*1E
2025-04-16T15:30:53.2238406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.08,f,890.04,M,486.68,F*18
2025-04-16T15:30:58.8938907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.08,f,890.04,M,486.68,F*18
2025-04-16T15:31:04.5547579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.47,f,889.85,M,486.58,F*1B
2025-04-16T15:31:10.2444441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.63,f,889.29,M,486.27,F*1D
2025-04-16T15:31:15.9055586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.85,f,886.31,M,484.64,F*17
2025-04-16T15:31:21.5856980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.20,f,891.91,M,487.70,F*11
2025-04-16T15:31:27.2461530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.96,f,888.18,M,485.66,F*16
2025-04-16T15:31:32.9266566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.65,f,892.65,M,488.11,F*1E
2025-04-16T15:31:38.5865760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.32,f,893.77,M,488.72,F*10
2025-04-16T15:31:44.2774301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.65,f,892.65,M,488.11,F*1E
2025-04-16T15:31:49.9472393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.09,f,893.40,M,488.52,F*1D
2025-04-16T15:31:55.6180535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.15,f,894.33,M,489.03,F*13
2025-04-16T15:32:01.2787111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.72,f,896.94,M,490.45,F*16
2025-04-16T15:32:06.9585566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.05,f,895.82,M,489.84,F*1B
2025-04-16T15:32:12.6191927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.82,f,895.45,M,489.64,F*1F
2025-04-16T15:32:18.2995322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.82,f,895.45,M,489.64,F*1F
2025-04-16T15:32:23.9798946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.27,f,896.19,M,490.05,F*15
2025-04-16T15:32:29.6499862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.43,f,895.63,M,489.74,F*18
2025-04-16T15:32:35.3104998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.72,f,896.94,M,490.45,F*16
2025-04-16T15:32:40.9909489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.67,f,899.36,M,491.78,F*19
2025-04-16T15:32:46.6614414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.78,f,897.87,M,490.96,F*16
2025-04-16T15:32:52.3417303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.22,f,898.62,M,491.37,F*1A
2025-04-16T15:32:58.0021912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.89,f,899.74,M,491.98,F*10
2025-04-16T15:33:03.6830302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.73,f,900.30,M,492.29,F*1F
2025-04-16T15:33:09.3528008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.95,f,900.67,M,492.49,F*14
2025-04-16T15:33:15.0231901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.62,f,901.79,M,493.10,F*13
2025-04-16T15:33:20.6935779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.95,f,900.67,M,492.49,F*14
2025-04-16T15:33:26.3741358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.91,f,903.09,M,493.82,F*18
2025-04-16T15:33:32.0309460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.18,f,901.04,M,492.70,F*1D
2025-04-16T15:33:37.7113724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.64,f,905.15,M,494.94,F*12
2025-04-16T15:33:43.3615305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.02,f,904.96,M,494.84,F*19
2025-04-16T15:33:49.0513101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.25,f,905.33,M,495.04,F*13
2025-04-16T15:33:54.7117576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.97,f,904.03,M,494.33,F*19
2025-04-16T15:34:00.4027955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.26,f,908.69,M,496.88,F*1B
2025-04-16T15:34:06.0632316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.98,f,907.38,M,496.16,F*1A
2025-04-16T15:34:11.7429132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.98,f,907.38,M,496.16,F*1A
2025-04-16T15:34:17.4036468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.59,f,907.57,M,496.26,F*1C
2025-04-16T15:34:23.0939961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.81,f,907.94,M,496.47,F*1E
2025-04-16T15:34:28.7449961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.59,f,907.57,M,496.26,F*1C
2025-04-16T15:34:34.4249776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.65,f,908.50,M,496.77,F*17
2025-04-16T15:34:40.0854072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.65,f,908.50,M,496.77,F*17
2025-04-16T15:34:45.7761331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.24,f,917.83,M,501.87,F*12
2025-04-16T15:34:51.4356288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.86,f,921.37,M,503.81,F*14
2025-04-16T15:34:57.1260577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.05,f,911.67,M,498.51,F*17
2025-04-16T15:35:02.7867444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.05,f,911.67,M,498.51,F*17
2025-04-16T15:35:08.4768530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.69,f,918.57,M,502.28,F*19
2025-04-16T15:35:14.1278076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.88,f,912.23,M,498.81,F*1F
2025-04-16T15:35:19.8081146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.86,f,921.37,M,503.81,F*14
2025-04-16T15:35:25.4788518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.58,f,920.06,M,503.10,F*15
2025-04-16T15:35:31.1687506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.66,f,927.71,M,507.28,F*1E
2025-04-16T15:35:36.8090381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.66,f,927.71,M,507.28,F*1E
2025-04-16T15:35:42.5093993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.91,f,934.79,M,511.15,F*12
2025-04-16T15:35:48.1702012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.05,f,927.52,M,507.18,F*19
2025-04-16T15:35:53.8507804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.14,f,922.67,M,504.52,F*15
2025-04-16T15:35:59.5113741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.14,f,922.67,M,504.52,F*15
2025-04-16T15:36:05.2009848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.16,f,925.12,M,505.86,F*19
2025-04-16T15:36:10.8515150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.29,f,931.25,M,509.21,F*13
2025-04-16T15:36:16.5323471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.50,f,928.27,M,507.58,F*16
2025-04-16T15:36:22.1927989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.50,f,928.27,M,507.58,F*16
2025-04-16T15:36:27.8731024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.50,f,928.27,M,507.58,F*16
2025-04-16T15:36:33.5331785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.12,f,931.81,M,509.52,F*13
2025-04-16T15:36:39.2232566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.03,f,936.66,M,512.17,F*10
2025-04-16T15:36:44.8836959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.03,f,936.66,M,512.17,F*10
2025-04-16T15:36:50.5642894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.76,f,938.71,M,513.29,F*1C
2025-04-16T15:36:56.2348665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.38,f,942.25,M,515.23,F*10
2025-04-16T15:37:01.9050381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.82,f,939.64,M,513.80,F*15
2025-04-16T15:37:07.5857012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.37,f,938.90,M,513.40,F*1F
2025-04-16T15:37:13.2561600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.76,f,946.94,M,517.79,F*16
2025-04-16T15:37:18.9361426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.41,f,948.97,M,518.90,F*13
2025-04-16T15:37:24.6065544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.75,f,951.20,M,520.12,F*11
2025-04-16T15:37:30.2676371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.91,f,950.64,M,519.82,F*12
2025-04-16T15:37:35.9478149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.91,f,950.64,M,519.82,F*12
2025-04-16T15:37:41.6076615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.33,f,957.17,M,523.39,F*1D
2025-04-16T15:37:47.2745945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.33,f,957.17,M,523.39,F*1D
2025-04-16T15:37:52.9351949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.02,f,949.15,M,519.00,F*10
2025-04-16T15:37:58.6249692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.02,f,949.15,M,519.00,F*10
2025-04-16T15:38:04.2954155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.33,f,957.17,M,523.39,F*1D
2025-04-16T15:38:09.9662051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.23,f,962.02,M,526.04,F*12
2025-04-16T15:38:15.6268831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.86,f,953.98,M,521.64,F*15
2025-04-16T15:38:21.3072342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.64,f,952.70,M,520.94,F*1C
2025-04-16T15:38:26.9668255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.62,f,961.83,M,525.94,F*14
2025-04-16T15:38:32.6475795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.48,f,969.11,M,529.91,F*18
2025-04-16T15:38:38.3179404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.28,f,959.60,M,524.71,F*1A
2025-04-16T15:38:44.0093153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.47,f,965.75,M,528.08,F*18
2025-04-16T15:38:49.6587753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.83,f,958.85,M,524.31,F*18
2025-04-16T15:38:55.3392986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.83,f,958.85,M,524.31,F*18
2025-04-16T15:39:01.0092823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.94,f,973.21,M,532.16,F*11
2025-04-16T15:39:06.6896743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.05,f,971.72,M,531.34,F*15
2025-04-16T15:39:12.3503983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.33,f,973.02,M,532.05,F*1F
2025-04-16T15:39:18.0304035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.61,f,974.33,M,532.77,F*1C
2025-04-16T15:39:23.7007832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.61,f,974.33,M,532.77,F*1C
2025-04-16T15:39:29.3816023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.43,f,971.53,M,531.24,F*1A
2025-04-16T15:39:35.0315710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.88,f,972.28,M,531.65,F*19
2025-04-16T15:39:40.7224174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.67,f,975.26,M,533.28,F*1B
2025-04-16T15:39:46.3831300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.67,f,975.26,M,533.28,F*1B
2025-04-16T15:39:52.0630563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.15,f,986.07,M,539.19,F*1C
2025-04-16T15:39:57.7336202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.15,f,986.07,M,539.19,F*1C
2025-04-16T15:40:03.4040675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.68,f,966.12,M,528.28,F*14
2025-04-16T15:40:09.0646064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.69,f,966.12,M,528.28,F*15
2025-04-16T15:40:14.7550332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.95,f,976.56,M,533.99,F*18
2025-04-16T15:40:20.4154906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.08,f,981.79,M,536.85,F*11
2025-04-16T15:40:26.0953825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.65,f,984.40,M,538.27,F*1B
2025-04-16T15:40:31.7663386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.65,f,984.40,M,538.27,F*1B
2025-04-16T15:40:37.4461731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.65,f,984.40,M,538.27,F*1B
2025-04-16T15:40:43.1167922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.15,f,1007.72,M,551.03,F*2B
2025-04-16T15:40:48.7974701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.24,f,1009.57,M,552.04,F*21
2025-04-16T15:40:54.4477339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.44,f,1003.23,M,548.57,F*29
2025-04-16T15:41:00.1384454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.44,f,1003.23,M,548.57,F*29
2025-04-16T15:41:05.7983632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.44,f,1003.23,M,548.57,F*29
2025-04-16T15:41:11.4788189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.82,f,987.19,M,539.80,F*11
2025-04-16T15:41:17.1594212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.82,f,987.19,M,539.80,F*11
2025-04-16T15:41:22.8291841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.60,f,1002.67,M,548.27,F*20
2025-04-16T15:41:28.5000734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.60,f,1002.67,M,548.27,F*20
2025-04-16T15:41:34.1700709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.65,f,1016.10,M,555.61,F*2E
2025-04-16T15:41:39.8306079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.91,f,1010.69,M,552.65,F*2A
2025-04-16T15:41:45.5212852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.75,f,1011.25,M,552.96,F*27
2025-04-16T15:41:51.1714942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.86,f,1013.11,M,553.98,F*26
2025-04-16T15:41:56.8516734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.76,f,1014.61,M,554.79,F*2A
2025-04-16T15:42:02.5301217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.52,f,1016.97,M,556.09,F*2D
2025-04-16T15:42:08.1882059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.48,f,1013.30,M,554.08,F*2E
2025-04-16T15:42:13.8592851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.92,f,1016.18,M,555.65,F*2A
2025-04-16T15:42:19.5291636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.21,f,1015.35,M,555.20,F*2D
2025-04-16T15:42:25.1999020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.05,f,1015.00,M,555.01,F*2F
2025-04-16T15:42:30.8802863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.31,f,1013.86,M,554.39,F*2D
2025-04-16T15:42:36.5305693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.46,f,1016.65,M,555.91,F*24
2025-04-16T15:42:42.2308536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.51,f,1016.97,M,556.09,F*2E
2025-04-16T15:42:47.8809816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.70,f,1017.33,M,556.28,F*20
2025-04-16T15:42:53.5616912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.91,f,1016.18,M,555.65,F*29
2025-04-16T15:42:59.2421567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.01,f,1016.81,M,556.00,F*25
2025-04-16T15:43:04.9226198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.01,f,1016.81,M,556.00,F*25
2025-04-16T15:43:10.5729901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.01,f,1016.81,M,556.00,F*25
2025-04-16T15:43:16.2630118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.01,f,1016.81,M,556.00,F*25
2025-04-16T15:43:21.9134738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-28.48,f,-8.68,M,-4.75,F*33
2025-04-16T15:43:27.6037950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.25,f,953.79,M,521.54,F*10
2025-04-16T15:43:33.2542948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.40,f,925.50,M,506.07,F*15
2025-04-16T15:43:38.9449190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.10,f,925.10,M,505.85,F*1E
2025-04-16T15:43:44.6053578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.10,f,925.10,M,505.85,F*1E
2025-04-16T15:43:50.2855136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.10,f,925.10,M,505.85,F*1E
2025-04-16T15:43:55.9459820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.10,f,925.10,M,505.85,F*1E
2025-04-16T15:44:01.6463862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.53,f,922.49,M,504.42,F*1A
2025-04-16T15:44:07.2968575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.53,f,922.49,M,504.42,F*1A
2025-04-16T15:44:12.9871302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.53,f,922.49,M,504.42,F*1A
2025-04-16T15:44:18.6475688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.53,f,922.49,M,504.42,F*1A
2025-04-16T15:44:24.3179688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.67,f,885.34,M,484.11,F*1C
2025-04-16T15:44:29.9991405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.79,f,885.38,M,484.13,F*1D
2025-04-16T15:44:35.6795400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.55,f,865.80,M,473.42,F*13
2025-04-16T15:44:41.3496165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.24,f,873.63,M,477.71,F*1F
2025-04-16T15:44:47.0198692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.24,f,873.63,M,477.71,F*1F
2025-04-16T15:44:52.6803128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.24,f,873.63,M,477.71,F*1F
2025-04-16T15:44:58.3601482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.24,f,873.63,M,477.71,F*1F
2025-04-16T15:45:04.0206324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.00,f,838.20,M,458.33,F*10
2025-04-16T15:45:09.7211728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.61,f,838.39,M,458.44,F*1F
2025-04-16T15:45:15.3722095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.14,f,830.93,M,454.36,F*1D
2025-04-16T15:45:21.0525610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.81,f,832.05,M,454.97,F*18
2025-04-16T15:45:26.7130614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.79,f,825.33,M,451.30,F*18
2025-04-16T15:45:32.4033740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.30,f,827.01,M,452.22,F*13
2025-04-16T15:45:38.0538834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.30,f,827.01,M,452.22,F*13
2025-04-16T15:45:43.7337492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.60,f,819.18,M,447.93,F*11
2025-04-16T15:45:49.4041410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.15,f,818.43,M,447.53,F*12
2025-04-16T15:45:55.0849419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.34,f,808.74,M,442.22,F*1C
2025-04-16T15:46:00.7455027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.34,f,808.74,M,442.22,F*1C
2025-04-16T15:46:06.4255634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-04-16T15:46:12.0960964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.21,f,803.52,M,439.37,F*1C
2025-04-16T15:46:17.7762735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.01,f,794.01,M,434.17,F*16
2025-04-16T15:46:23.4326036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-04-16T15:46:29.1023965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-04-16T15:46:34.7628410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.97,f,783.94,M,428.66,F*18
2025-04-16T15:46:40.4534500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.51,f,779.83,M,426.42,F*12
2025-04-16T15:46:46.1142749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.58,f,784.12,M,428.76,F*10
2025-04-16T15:46:51.8047608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.48,f,776.47,M,424.58,F*1A
2025-04-16T15:46:57.4644000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.51,f,779.83,M,426.42,F*12
2025-04-16T15:47:03.1448609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.51,f,779.83,M,426.42,F*12
2025-04-16T15:47:08.7954313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.51,f,779.83,M,426.42,F*12
2025-04-16T15:47:14.4961485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.71,f,757.64,M,414.28,F*19
2025-04-16T15:47:20.1466353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.71,f,757.64,M,414.28,F*19
2025-04-16T15:47:25.8270315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.65,f,756.71,M,413.78,F*1C
2025-04-16T15:47:31.4875718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.60,f,759.14,M,415.10,F*1E
2025-04-16T15:47:37.1678494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.14,f,755.03,M,412.86,F*16
2025-04-16T15:47:42.8278185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.14,f,755.03,M,412.86,F*16
2025-04-16T15:47:48.5183119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.58,f,752.42,M,411.43,F*18
2025-04-16T15:47:54.1785931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.66,f,744.22,M,406.94,F*13
2025-04-16T15:47:59.8594425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.66,f,744.22,M,406.94,F*13
2025-04-16T15:48:05.5198889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.85,f,734.52,M,401.64,F*1A
2025-04-16T15:48:11.2097235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.04,f,740.68,M,405.01,F*14
2025-04-16T15:48:16.8808348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.06,f,731.54,M,400.01,F*19
2025-04-16T15:48:22.5612168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.87,f,725.38,M,396.64,F*1D
2025-04-16T15:48:28.2213211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.43,f,727.99,M,398.07,F*19
2025-04-16T15:48:33.8918970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.43,f,727.99,M,398.07,F*19
2025-04-16T15:48:39.5624355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.01,f,718.11,M,392.67,F*1C
2025-04-16T15:48:45.2529525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.20,f,724.27,M,396.03,F*11
2025-04-16T15:48:50.9023968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.20,f,724.27,M,396.03,F*11
2025-04-16T15:48:56.5832873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.46,f,713.07,M,389.91,F*19
2025-04-16T15:49:02.2437218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.30,f,706.92,M,386.55,F*15
2025-04-16T15:49:07.9244074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.61,f,699.09,M,382.27,F*16
2025-04-16T15:49:13.5845830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.10,f,697.41,M,381.35,F*18
2025-04-16T15:49:19.2847685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.54,f,694.80,M,379.92,F*12
2025-04-16T15:49:24.9352602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.02,f,689.77,M,377.17,F*1D
2025-04-16T15:49:30.6152766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.45,f,687.16,M,375.74,F*14
2025-04-16T15:49:36.2860162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.89,f,684.55,M,374.31,F*10
2025-04-16T15:49:41.9568088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.51,f,688.09,M,376.25,F*14
2025-04-16T15:49:47.6271356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.55,f,682.31,M,373.09,F*13
2025-04-16T15:49:53.3277027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.98,f,679.70,M,371.66,F*18
2025-04-16T15:49:58.9876058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.01,f,673.92,M,368.50,F*18
2025-04-16T15:50:04.6676581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.96,f,672.98,M,367.99,F*10
2025-04-16T15:50:10.3180552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.79,f,673.54,M,368.30,F*12
2025-04-16T15:50:15.9984677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.81,f,664.41,M,363.30,F*18
2025-04-16T15:50:21.6591064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.92,f,662.92,M,362.49,F*10
2025-04-16T15:50:27.3394745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.86,f,661.98,M,361.98,F*16
2025-04-16T15:50:33.0099774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.16,f,654.15,M,357.69,F*13
2025-04-16T15:50:38.6772805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.20,f,648.37,M,354.53,F*16
2025-04-16T15:50:44.3467288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.72,f,653.41,M,357.29,F*16
2025-04-16T15:50:50.0293442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.48,f,649.68,M,355.25,F*14
2025-04-16T15:50:55.6778481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.25,f,645.95,M,353.21,F*19
2025-04-16T15:51:01.3784086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.35,f,644.45,M,352.39,F*11
2025-04-16T15:51:07.0281832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.25,f,645.95,M,353.21,F*19
2025-04-16T15:51:12.6983984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.25,f,645.95,M,353.21,F*19
2025-04-16T15:51:18.3620184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.07,f,634.92,M,347.18,F*15
2025-04-16T15:51:24.0499563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.37,f,635.32,M,347.40,F*17
2025-04-16T15:51:29.7098774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-04-16T15:51:35.3903324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-04-16T15:51:41.0502935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.88,f,621.15,M,339.65,F*15
2025-04-16T15:51:46.7412157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.31,f,618.53,M,338.22,F*12
2025-04-16T15:51:52.4013567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.31,f,618.53,M,338.22,F*12
2025-04-16T15:51:58.0919394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.04,f,604.74,M,330.67,F*18
2025-04-16T15:52:03.7424110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.49,f,605.48,M,331.08,F*15
2025-04-16T15:52:09.4227398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.42,f,601.19,M,328.74,F*16
2025-04-16T15:52:15.0932685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.82,f,604.36,M,330.47,F*14
2025-04-16T15:52:20.7736205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.37,f,603.62,M,330.06,F*1B
2025-04-16T15:52:26.4336096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.37,f,603.62,M,330.06,F*1B
2025-04-16T15:52:32.1238615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.10,f,589.82,M,322.52,F*1D
2025-04-16T15:52:37.7750355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.59,f,588.14,M,321.60,F*11
2025-04-16T15:52:43.4751924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.47,f,586.27,M,320.58,F*10
2025-04-16T15:52:49.1352425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.14,f,587.39,M,321.19,F*18
2025-04-16T15:52:54.8162085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.46,f,582.92,M,318.74,F*1C
2025-04-16T15:53:00.4660015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.57,f,581.43,M,317.93,F*11
2025-04-16T15:53:06.1667931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-04-16T15:53:11.8070303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.67,f,579.93,M,317.11,F*17
2025-04-16T15:53:17.4977402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.60,f,575.65,M,314.77,F*15
2025-04-16T15:53:23.1581634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2025-04-16T15:53:28.8386960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.48,f,573.78,M,313.75,F*1A
2025-04-16T15:53:34.4992038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.75,f,571.73,M,312.63,F*13
2025-04-16T15:53:40.1891761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.31,f,570.98,M,312.22,F*14
2025-04-16T15:53:45.8397646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.18,f,565.76,M,309.36,F*13
2025-04-16T15:53:51.5299854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.01,f,566.32,M,309.67,F*12
2025-04-16T15:53:57.1901221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.63,f,567.43,M,310.27,F*17
2025-04-16T15:54:02.8702461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.96,f,558.69,M,305.49,F*13
2025-04-16T15:54:08.5506895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.75,f,555.88,M,303.96,F*18
2025-04-16T15:54:14.2211122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.57,f,553.08,M,302.43,F*1B
2025-04-16T15:54:19.8915911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.17,f,549.91,M,300.70,F*17
2025-04-16T15:54:25.5718651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.27,f,545.06,M,298.04,F*1E
2025-04-16T15:54:31.2324428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.76,f,543.39,M,297.13,F*13
2025-04-16T15:54:36.9227905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-04-16T15:54:42.5736060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.41,f,537.79,M,294.07,F*1E
2025-04-16T15:54:48.2534913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.84,f,535.18,M,292.64,F*13
2025-04-16T15:54:53.9152214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.99,f,531.26,M,290.50,F*15
2025-04-16T15:54:59.5806956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.61,f,531.45,M,290.60,F*15
2025-04-16T15:55:05.2513358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.75,f,524.18,M,286.62,F*16
2025-04-16T15:55:10.9416522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.29,f,520.08,M,284.38,F*19
2025-04-16T15:55:16.6015550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.66,f,516.53,M,282.44,F*1E
2025-04-16T15:55:22.2816903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.32,f,514.30,M,281.22,F*19
2025-04-16T15:55:27.9321329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.54,f,507.96,M,277.76,F*10
2025-04-16T15:55:33.6126102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.66,f,500.68,M,273.78,F*1B
2025-04-16T15:55:39.2834609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.42,f,496.95,M,271.74,F*1A
2025-04-16T15:55:44.9633868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.56,f,489.68,M,267.76,F*13
2025-04-16T15:55:50.6237946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.16,f,486.51,M,266.03,F*1B
2025-04-16T15:55:56.3041543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.26,f,481.66,M,263.38,F*11
2025-04-16T15:56:01.9651145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.96,f,477.00,M,260.83,F*1A
2025-04-16T15:56:07.6554490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.89,f,472.71,M,258.48,F*1C
2025-04-16T15:56:13.3152977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.87,f,466.00,M,254.81,F*17
2025-04-16T15:56:18.9960523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.69,f,463.20,M,253.28,F*16
2025-04-16T15:56:24.6564681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.38,f,455.18,M,248.90,F*16
2025-04-16T15:56:30.3369693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.71,f,454.06,M,248.29,F*1C
2025-04-16T15:56:36.0075487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.90,f,444.37,M,242.98,F*13
2025-04-16T15:56:41.6779410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.43,f,436.91,M,238.90,F*13
2025-04-16T15:56:47.3583789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.97,f,432.81,M,236.66,F*10
2025-04-16T15:56:53.0286312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.36,f,432.62,M,236.56,F*15
2025-04-16T15:56:58.6891622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.36,f,432.62,M,236.56,F*15
2025-04-16T15:57:04.3796866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.01,f,415.44,M,227.17,F*1F
2025-04-16T15:57:10.0493736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.78,f,410.80,M,224.63,F*1A
2025-04-16T15:57:15.7197286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.26,f,405.77,M,221.88,F*1C
2025-04-16T15:57:21.3801670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.86,f,402.60,M,220.14,F*13
2025-04-16T15:57:27.0605276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.12,f,397.19,M,217.19,F*13
2025-04-16T15:57:32.7216836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.10,f,393.83,M,215.35,F*13
2025-04-16T15:57:38.4117974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.91,f,388.90,M,212.65,F*19
2025-04-16T15:57:44.0723645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.51,f,384.51,M,210.25,F*17
2025-04-16T15:57:49.7530352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.42,f,381.74,M,208.74,F*1A
2025-04-16T15:57:55.4125375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.51,f,376.28,M,205.75,F*15
2025-04-16T15:58:01.1029300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.05,f,374.01,M,204.51,F*18
2025-04-16T15:58:06.7740594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.47,f,368.95,M,201.74,F*18
2025-04-16T15:58:12.4544704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.12,f,365.80,M,200.02,F*10
2025-04-16T15:58:18.1041028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.92,f,362.99,M,198.49,F*10
2025-04-16T15:58:23.7849618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.17,f,359.41,M,196.53,F*12
2025-04-16T15:58:29.4455911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.94,f,355.07,M,194.16,F*18
2025-04-16T15:58:35.1360136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.27,f,352.43,M,192.71,F*11
2025-04-16T15:58:40.8061821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.21,f,349.36,M,191.03,F*18
2025-04-16T15:58:46.4870261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.71,f,346.47,M,189.45,F*18
2025-04-16T15:58:52.1471459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.07,f,343.84,M,188.01,F*1D
2025-04-16T15:58:57.8169984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.19,f,341.13,M,186.53,F*15
2025-04-16T15:59:03.4778253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.94,f,337.39,M,184.49,F*1E
2025-04-16T15:59:09.1783955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.01,f,334.67,M,183.00,F*16
2025-04-16T15:59:14.8141844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.83,f,330.96,M,180.97,F*17
2025-04-16T15:59:20.4945070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.30,f,328.36,M,179.55,F*19
2025-04-16T15:59:26.1654400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.98,f,325.83,M,178.16,F*10
2025-04-16T15:59:31.8353220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.84,f,322.43,M,176.31,F*11
2025-04-16T15:59:37.5056558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.81,f,320.89,M,175.47,F*17
2025-04-16T15:59:43.1959624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.14,f,316.73,M,173.19,F*1B
2025-04-16T15:59:48.8468478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.79,f,315.10,M,172.30,F*16
2025-04-16T15:59:54.5272294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.88,f,312.38,M,170.81,F*1B
2025-04-16T16:00:00.1978812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.41,f,308.89,M,168.90,F*12
2025-04-16T16:00:05.8782412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.61,f,307.12,M,167.94,F*13
2025-04-16T16:00:11.5380060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.32,f,303.68,M,166.05,F*25
2025-04-16T16:00:17.2185559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.99,f,300.83,M,164.50,F*21
2025-04-16T16:00:22.8804755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.91,f,298.68,M,163.32,F*2F
2025-04-16T16:00:28.5594132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.59,f,295.84,M,161.77,F*2E
2025-04-16T16:00:34.2302575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.35,f,293.94,M,160.73,F*23
2025-04-16T16:00:39.9100497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.36,f,291.20,M,159.23,F*20
2025-04-16T16:00:45.5706700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.69,f,288.55,M,157.78,F*22
2025-04-16T16:00:51.2607627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.08,f,285.93,M,156.35,F*23
2025-04-16T16:00:56.9214134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.21,f,284.14,M,155.37,F*2D
2025-04-16T16:01:02.6117806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.76,f,281.56,M,153.96,F*21
2025-04-16T16:01:08.2620463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.40,f,279.62,M,152.90,F*24
2025-04-16T16:01:13.9429570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.69,f,276.36,M,151.11,F*2B
2025-04-16T16:01:19.6034185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.53,f,274.79,M,150.25,F*2A
2025-04-16T16:01:25.2937128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.78,f,272.42,M,148.96,F*26
2025-04-16T16:01:30.9442833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.29,f,269.84,M,147.55,F*25
2025-04-16T16:01:36.6343926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.81,f,267.86,M,146.47,F*2B
2025-04-16T16:01:42.2949801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.69,f,266.00,M,145.45,F*29
2025-04-16T16:01:47.9747451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.27,f,263.12,M,143.88,F*22
2025-04-16T16:01:53.6354976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.75,f,262.05,M,143.29,F*20
2025-04-16T16:01:59.3160358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.73,f,259.30,M,141.79,F*26
2025-04-16T16:02:04.9862743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.18,f,257.00,M,140.53,F*2D
2025-04-16T16:02:10.6668880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.28,f,255.81,M,139.88,F*20
2025-04-16T16:02:16.3375456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.01,f,253.60,M,138.67,F*29
2025-04-16T16:02:22.0177786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.50,f,251.31,M,137.42,F*24
2025-04-16T16:02:27.6784619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.26,f,249.41,M,136.38,F*28
2025-04-16T16:02:33.3580767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.99,f,247.80,M,135.50,F*28
2025-04-16T16:02:39.0192597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.21,f,246.34,M,134.70,F*2D
2025-04-16T16:02:44.7091819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.61,f,244.03,M,133.43,F*20
2025-04-16T16:02:50.3696243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.90,f,242.29,M,132.48,F*28
2025-04-16T16:02:56.0498536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.49,f,240.03,M,131.25,F*2C
2025-04-16T16:03:01.7103259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.89,f,238.93,M,130.65,F*27
2025-04-16T16:03:07.4004070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.00,f,236.83,M,129.50,F*2C
2025-04-16T16:03:13.0511028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.50,f,235.46,M,128.75,F*20
2025-04-16T16:03:18.7312219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.55,f,232.73,M,127.26,F*2D
2025-04-16T16:03:24.3916541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.92,f,231.93,M,126.82,F*27
2025-04-16T16:03:30.0824626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.08,f,230.76,M,126.18,F*29
2025-04-16T16:03:35.7287334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.71,f,228.21,M,124.79,F*27
2025-04-16T16:03:41.4086030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.76,f,226.09,M,123.63,F*21
2025-04-16T16:03:47.0690145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.71,f,225.16,M,123.12,F*23
2025-04-16T16:03:52.7633834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.85,f,223.68,M,122.31,F*2C
2025-04-16T16:03:58.4101630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.04,f,220.99,M,120.84,F*23
2025-04-16T16:04:04.1107924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.45,f,220.20,M,120.41,F*2A
2025-04-16T16:04:09.7609571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.02,f,219.46,M,120.00,F*24
2025-04-16T16:04:15.4415682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.31,f,215.59,M,117.88,F*27
2025-04-16T16:04:21.1014363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.14,f,214.93,M,117.52,F*22
2025-04-16T16:04:26.8019909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.82,f,213.30,M,116.64,F*23
2025-04-16T16:04:32.4527756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.06,f,212.16,M,116.01,F*26
2025-04-16T16:04:38.1427035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.33,f,209.50,M,114.55,F*2B
2025-04-16T16:04:43.8031064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.85,f,208.13,M,113.81,F*2B
2025-04-16T16:04:49.4841096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.96,f,206.95,M,113.16,F*22
2025-04-16T16:04:55.1541659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.78,f,204.76,M,111.96,F*2E
2025-04-16T16:05:00.8342428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.79,f,204.15,M,111.63,F*29
2025-04-16T16:05:06.4947397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.86,f,202.04,M,110.48,F*2C
2025-04-16T16:05:12.1657090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.07,f,201.19,M,110.01,F*25
2025-04-16T16:05:17.8255901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.66,f,198.63,M,108.61,F*21
2025-04-16T16:05:23.5059179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.85,f,197.46,M,107.97,F*25
2025-04-16T16:05:29.1870741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.02,f,195.38,M,106.84,F*24
2025-04-16T16:05:34.8568332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.15,f,194.81,M,106.53,F*24
2025-04-16T16:05:40.5172438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.85,f,193.50,M,105.81,F*27
2025-04-16T16:05:46.1974356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.70,f,191.02,M,104.45,F*22
2025-04-16T16:05:51.8583171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.05,f,190.51,M,104.17,F*23
2025-04-16T16:05:57.5482259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.89,f,189.25,M,103.48,F*24
2025-04-16T16:06:03.2089847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.62,f,188.25,M,102.94,F*24
2025-04-16T16:06:08.8891866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.47,f,186.99,M,102.24,F*25
2025-04-16T16:06:14.5598725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.69,f,185.83,M,101.61,F*28
2025-04-16T16:06:20.2404905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.45,f,183.93,M,100.57,F*2F
2025-04-16T16:06:25.8909854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.00,f,180.75,M,98.83,F*16
2025-04-16T16:06:31.5910195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.86,f,181.62,M,99.31,F*11
2025-04-16T16:06:37.2415924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.77,f,179.15,M,97.96,F*18
2025-04-16T16:06:42.9213875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.97,f,177.69,M,97.16,F*1E
2025-04-16T16:06:48.5919280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.51,f,177.25,M,96.92,F*12
2025-04-16T16:06:54.2827162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.89,f,175.53,M,95.98,F*16
2025-04-16T16:06:59.9331713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.07,f,174.06,M,95.18,F*1D
2025-04-16T16:07:05.6229904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.78,f,172.45,M,94.30,F*1A
2025-04-16T16:07:11.2834661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.21,f,172.28,M,94.20,F*1C
2025-04-16T16:07:16.9740010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.23,f,170.76,M,93.37,F*13
2025-04-16T16:07:22.6344290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.49,f,168.09,M,91.91,F*12
2025-04-16T16:07:28.3153540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.75,f,168.78,M,92.29,F*19
2025-04-16T16:07:33.9655466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.83,f,167.28,M,91.47,F*1B
2025-04-16T16:07:39.6456855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.63,f,165.09,M,90.27,F*1A
2025-04-16T16:07:45.3062684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.10,f,164.32,M,89.85,F*18
2025-04-16T16:07:50.9823009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.95,f,161.83,M,88.49,F*12
2025-04-16T16:07:56.6433139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.29,f,161.94,M,88.55,F*1F
2025-04-16T16:08:02.3228133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.72,f,160.85,M,87.95,F*14
2025-04-16T16:08:07.9837001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.04,f,159.12,M,87.01,F*19
2025-04-16T16:08:13.6644181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.80,f,157.83,M,86.30,F*16
2025-04-16T16:08:19.3243344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.58,f,156.84,M,85.76,F*17
2025-04-16T16:08:25.0245983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.36,f,156.47,M,85.56,F*15
2025-04-16T16:08:30.6856806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.25,f,154.92,M,84.71,F*13
2025-04-16T16:08:36.3559448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.72,f,153.84,M,84.12,F*18
2025-04-16T16:08:42.0160463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.18,f,153.67,M,84.03,F*19
2025-04-16T16:08:47.7069930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.96,f,151.78,M,82.99,F*1D
2025-04-16T16:08:53.3664771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.13,f,150.00,M,82.02,F*19
2025-04-16T16:08:59.0569268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.53,f,148.60,M,81.25,F*10
2025-04-16T16:09:04.7177091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.48,f,147.67,M,80.75,F*15
2025-04-16T16:09:10.4093368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.36,f,147.33,M,80.56,F*1B
2025-04-16T16:09:16.0688082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.26,f,146.38,M,80.04,F*14
2025-04-16T16:09:21.7492999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.88,f,145.96,M,79.81,F*1B
2025-04-16T16:09:27.3992580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.44,f,144.61,M,79.07,F*10
2025-04-16T16:09:33.0895624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.37,f,143.06,M,78.23,F*19
2025-04-16T16:09:38.7502441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.34,f,142.75,M,78.06,F*19
2025-04-16T16:09:44.4401828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.74,f,141.96,M,77.62,F*13
2025-04-16T16:09:50.1004646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.83,f,140.77,M,76.97,F*1A
2025-04-16T16:09:55.7808007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.40,f,139.72,M,76.40,F*1E
2025-04-16T16:10:01.4316226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.22,f,139.36,M,76.20,F*13
2025-04-16T16:10:07.1124993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.59,f,138.25,M,75.60,F*1F
2025-04-16T16:10:12.7829447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.70,f,136.76,M,74.78,F*1E
2025-04-16T16:10:18.4728462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.10,f,136.58,M,74.68,F*15
2025-04-16T16:10:24.1233573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.13,f,135.37,M,74.02,F*1C
2025-04-16T16:10:29.8133597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.75,f,134.95,M,73.79,F*18
2025-04-16T16:10:35.4636527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.48,f,134.56,M,73.58,F*19
2025-04-16T16:10:41.1446859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.03,f,134.12,M,73.34,F*1D
2025-04-16T16:10:46.8253018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.67,f,132.49,M,72.44,F*12
2025-04-16T16:10:52.4949051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.60,f,133.08,M,72.77,F*13
2025-04-16T16:10:58.1659179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.59,f,131.55,M,71.93,F*1D
2025-04-16T16:11:03.8565533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.88,f,131.33,M,71.81,F*13
2025-04-16T16:11:09.4963650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.79,f,131.30,M,71.80,F*1F
2025-04-16T16:11:15.1866417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.07,f,129.56,M,70.84,F*1E
2025-04-16T16:11:20.8476163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.51,f,129.70,M,70.92,F*1E
2025-04-16T16:11:26.5379362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.93,f,129.21,M,70.65,F*1A
2025-04-16T16:11:32.1881142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.87,f,128.89,M,70.48,F*12
2025-04-16T16:11:37.8685112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.02,f,128.94,M,70.50,F*1B
2025-04-16T16:11:43.5388895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.42,f,128.14,M,70.07,F*16
2025-04-16T16:11:49.2195800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.91,f,127.99,M,69.99,F*17
2025-04-16T16:11:54.8792815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.22,f,127.78,M,69.87,F*1F
2025-04-16T16:12:00.5704567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.60,f,126.98,M,69.43,F*11
2025-04-16T16:12:06.2068578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.79,f,127.04,M,69.46,F*18
2025-04-16T16:12:11.8963311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.96,f,126.17,M,68.99,F*1C
2025-04-16T16:12:17.5472126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.04,f,126.20,M,69.01,F*14
2025-04-16T16:12:23.2375082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.13,f,125.62,M,68.69,F*1E
2025-04-16T16:12:28.8981596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.15,f,125.93,M,68.86,F*16
2025-04-16T16:12:34.5788256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.46,f,125.72,M,68.74,F*13
2025-04-16T16:12:40.2421362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.35,f,124.46,M,68.06,F*1F
2025-04-16T16:12:45.9294936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.58,f,125.45,M,68.60,F*1E
2025-04-16T16:12:51.5999592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.25,f,124.44,M,68.04,F*1E
2025-04-16T16:12:57.2702846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.27,f,124.13,M,67.88,F*1A
2025-04-16T16:13:02.9307182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.60,f,123.63,M,67.60,F*1D
2025-04-16T16:13:08.6211890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.22,f,124.12,M,67.87,F*11
2025-04-16T16:13:14.3014001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.85,f,124.31,M,67.98,F*13
2025-04-16T16:13:19.9714594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.21,f,122.90,M,67.20,F*17
2025-04-16T16:13:25.6318214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.69,f,123.04,M,67.28,F*1F
2025-04-16T16:13:31.3022529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.59,f,123.32,M,67.43,F*13
2025-04-16T16:13:36.9723468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.66,f,123.04,M,67.28,F*10
2025-04-16T16:13:42.6627257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.17,f,123.50,M,67.53,F*1D
2025-04-16T16:13:48.3135459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.22,f,122.60,M,67.04,F*1C
2025-04-16T16:13:54.0037699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.91,f,123.42,M,67.49,F*1A
2025-04-16T16:13:59.6548684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.81,f,122.47,M,66.97,F*18
2025-04-16T16:14:05.3348915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.92,f,123.11,M,67.32,F*14
2025-04-16T16:14:10.9953906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.78,f,122.77,M,67.13,F*13
2025-04-16T16:14:16.6951118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.46,f,122.06,M,66.74,F*1A
2025-04-16T16:14:22.3558625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.19,f,122.28,M,66.86,F*10
2025-04-16T16:14:28.0262594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.78,f,123.07,M,67.30,F*15
2025-04-16T16:14:33.7065759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.61,f,122.11,M,66.77,F*1A
2025-04-16T16:14:39.3767885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.61,f,120.58,M,65.94,F*10
2025-04-16T16:14:45.0377955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.24,f,121.69,M,66.54,F*11
2025-04-16T16:14:50.7181152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.98,f,120.39,M,65.83,F*16
2025-04-16T16:14:56.3781615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.13,f,121.05,M,66.19,F*18
2025-04-16T16:15:02.0686509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.60,f,120.88,M,66.10,F*10
2025-04-16T16:15:07.7287217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.26,f,121.39,M,66.38,F*1D
2025-04-16T16:15:13.4098530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.85,f,120.35,M,65.81,F*14
2025-04-16T16:15:19.0700430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.42,f,120.83,M,66.07,F*1D
2025-04-16T16:15:24.7702933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.64,f,121.20,M,66.27,F*12
2025-04-16T16:15:30.4210957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.09,f,121.34,M,66.35,F*10
2025-04-16T16:15:36.1114849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.01,f,120.40,M,65.84,F*1E
2025-04-16T16:15:41.7610708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.74,f,120.01,M,65.62,F*17
2025-04-16T16:15:47.4517436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.22,f,120.77,M,66.04,F*13
2025-04-16T16:15:53.1021432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.50,f,118.42,M,64.75,F*10
2025-04-16T16:15:58.7828875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.88,f,120.06,M,65.65,F*14
2025-04-16T16:16:04.4534612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.44,f,119.31,M,65.24,F*1D
2025-04-16T16:16:10.1337463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.31,f,118.97,M,65.05,F*10
2025-04-16T16:16:15.8037594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.47,f,119.01,M,65.08,F*12
2025-04-16T16:16:21.4676168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.05,f,118.28,M,64.68,F*10
2025-04-16T16:16:27.1306958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.83,f,118.82,M,64.97,F*1F
2025-04-16T16:16:32.8110566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.80,f,117.90,M,64.47,F*12
2025-04-16T16:16:38.4615364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.19,f,118.63,M,64.87,F*12
2025-04-16T16:16:44.1622405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.05,f,117.67,M,64.34,F*13
2025-04-16T16:16:49.8117654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.71,f,117.87,M,64.45,F*18
2025-04-16T16:16:55.4924064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.41,f,117.47,M,64.24,F*13
2025-04-16T16:17:01.1732839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.28,f,116.52,M,63.71,F*19
2025-04-16T16:17:06.8437003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.00,f,117.04,M,64.00,F*16
2025-04-16T16:17:12.5141312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.43,f,115.65,M,63.24,F*17
2025-04-16T16:17:18.1846283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.07,f,116.46,M,63.68,F*19
2025-04-16T16:17:23.8550340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.00,f,116.13,M,63.50,F*16
2025-04-16T16:17:29.5454755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.63,f,115.41,M,63.11,F*14
2025-04-16T16:17:35.1859120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.49,f,115.36,M,63.08,F*14
2025-04-16T16:17:40.8757188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.95,f,115.20,M,62.99,F*14
2025-04-16T16:17:46.5359902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.95,f,114.28,M,62.49,F*13
2025-04-16T16:17:52.2169332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.64,f,114.80,M,62.77,F*10
2025-04-16T16:17:57.8873337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.69,f,114.81,M,62.78,F*13
2025-04-16T16:18:03.5677451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.25,f,114.99,M,62.87,F*13
2025-04-16T16:18:09.2380557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.87,f,113.65,M,62.15,F*11
2025-04-16T16:18:14.9182277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.74,f,114.52,M,62.62,F*19
2025-04-16T16:18:20.5790859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.12,f,114.64,M,62.69,F*14
2025-04-16T16:18:26.2486633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.44,f,112.91,M,61.74,F*12
2025-04-16T16:18:31.9190532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.53,f,114.77,M,62.75,F*1E
2025-04-16T16:18:37.5996582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.02,f,113.39,M,62.00,F*11
2025-04-16T16:18:43.2604973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.97,f,113.68,M,62.16,F*1E
2025-04-16T16:18:48.9508388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.71,f,113.91,M,62.28,F*1C
2025-04-16T16:18:54.6014173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.44,f,112.91,M,61.74,F*12
2025-04-16T16:19:00.2817960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.92,f,113.67,M,62.15,F*17
2025-04-16T16:19:05.9521591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.89,f,113.35,M,61.98,F*1F
2025-04-16T16:19:11.6325201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.97,f,113.07,M,61.83,F*1A
2025-04-16T16:19:17.3029332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.30,f,112.56,M,61.55,F*11
2025-04-16T16:19:22.9832926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.03,f,112.78,M,61.67,F*14
2025-04-16T16:19:28.6536891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.41,f,113.20,M,61.90,F*17
2025-04-16T16:19:34.3340548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.37,f,112.28,M,61.39,F*14
2025-04-16T16:19:39.9845515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.86,f,112.12,M,61.31,F*10
2025-04-16T16:19:45.6748668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.16,f,111.91,M,61.19,F*1B
2025-04-16T16:19:51.3253520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.62,f,111.44,M,60.94,F*16
2025-04-16T16:19:57.0156671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.55,f,112.64,M,61.59,F*1F
2025-04-16T16:20:02.6661676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.78,f,111.18,M,60.80,F*10
2025-04-16T16:20:08.3564870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.80,f,111.80,M,61.13,F*1F
2025-04-16T16:20:14.0268814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.28,f,111.34,M,60.88,F*12
2025-04-16T16:20:19.7171959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.42,f,110.77,M,60.57,F*1C
2025-04-16T16:20:25.3577343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.30,f,110.43,M,60.38,F*16
2025-04-16T16:20:31.0480522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.94,f,111.23,M,60.82,F*18
2025-04-16T16:20:36.7084883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.26,f,110.42,M,60.38,F*10
2025-04-16T16:20:42.3846729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.62,f,112.35,M,61.44,F*12
2025-04-16T16:20:48.0550709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.40,f,112.59,M,61.57,F*1B
2025-04-16T16:20:53.7254782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.25,f,112.24,M,61.38,F*1A
2025-04-16T16:20:59.3759722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.94,f,113.06,M,61.82,F*19
2025-04-16T16:21:05.0662997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.82,f,112.11,M,61.30,F*16
2025-04-16T16:21:10.7267353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.47,f,112.92,M,61.74,F*12
2025-04-16T16:21:16.4084316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.70,f,111.16,M,60.78,F*11
2025-04-16T16:21:22.0775063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.90,f,112.14,M,61.32,F*12
2025-04-16T16:21:27.7578485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.55,f,112.03,M,61.26,F*18
2025-04-16T16:21:33.4183070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.06,f,111.57,M,61.01,F*18
2025-04-16T16:21:39.0986495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.67,f,111.46,M,60.95,F*10
2025-04-16T16:21:44.7690576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.21,f,111.62,M,61.03,F*19
2025-04-16T16:21:50.4394805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.87,f,111.82,M,61.15,F*1C
2025-04-16T16:21:56.1098501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.83,f,111.20,M,60.80,F*1F
2025-04-16T16:22:01.8014759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.22,f,110.40,M,60.37,F*19
2025-04-16T16:22:07.4606322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.63,f,111.14,M,60.77,F*1E
2025-04-16T16:22:13.1309798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.69,f,110.55,M,60.45,F*17
2025-04-16T16:22:18.7910579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.50,f,109.88,M,60.08,F*1E
2025-04-16T16:22:24.4714332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.85,f,110.90,M,60.64,F*1E
2025-04-16T16:22:30.1519886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.71,f,110.86,M,60.62,F*14
2025-04-16T16:22:35.8228031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.48,f,111.70,M,61.08,F*1E
2025-04-16T16:22:41.4825007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.00,f,110.64,M,60.50,F*1F
2025-04-16T16:22:47.1733066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.89,f,110.61,M,60.48,F*13
2025-04-16T16:22:52.8440642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.90,f,110.92,M,60.65,F*19
2025-04-16T16:22:58.5144102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.64,f,109.92,M,60.11,F*1A
2025-04-16T16:23:04.1745798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.98,f,110.64,M,60.50,F*1F
2025-04-16T16:23:09.8543704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.02,f,110.04,M,60.17,F*1A
2025-04-16T16:23:15.5354506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.26,f,110.11,M,60.21,F*1D
2025-04-16T16:23:21.2159876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.68,f,110.24,M,60.28,F*18
2025-04-16T16:23:26.8655348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.55,f,109.89,M,60.09,F*1B
2025-04-16T16:23:32.5464220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.93,f,110.62,M,60.49,F*1A
2025-04-16T16:23:38.2165751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.83,f,108.76,M,59.47,F*14
2025-04-16T16:23:43.8868143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.88,f,109.69,M,59.98,F*1D
2025-04-16T16:23:49.5472342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.36,f,109.84,M,60.06,F*1C
2025-04-16T16:23:55.2283729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.13,f,109.46,M,59.86,F*1D
2025-04-16T16:24:00.8982249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.66,f,109.93,M,60.11,F*19
2025-04-16T16:24:06.5792182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.04,f,109.74,M,60.01,F*15
2025-04-16T16:24:12.2392961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.82,f,109.98,M,60.14,F*1D
2025-04-16T16:24:17.9293901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.42,f,109.86,M,60.07,F*1C
2025-04-16T16:24:23.5799011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.88,f,109.69,M,59.98,F*1D
2025-04-16T16:24:29.2800020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.74,f,109.95,M,60.12,F*1F
2025-04-16T16:24:34.9310081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.86,f,109.38,M,59.81,F*1E
2025-04-16T16:24:40.6143163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.06,f,109.44,M,59.84,F*19
2025-04-16T16:24:46.2815861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.07,f,109.44,M,59.84,F*18
2025-04-16T16:24:51.9618121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.43,f,109.25,M,59.74,F*11
2025-04-16T16:24:57.6081409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.08,f,109.75,M,60.01,F*18
2025-04-16T16:25:03.2889937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.04,f,109.44,M,59.84,F*1B
2025-04-16T16:25:08.9594045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.80,f,109.36,M,59.80,F*17
2025-04-16T16:25:14.6397312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.49,f,110.18,M,60.25,F*19
2025-04-16T16:25:20.3002044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.38,f,109.23,M,59.73,F*1C
2025-04-16T16:25:25.9805602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.64,f,109.92,M,60.11,F*1A
2025-04-16T16:25:31.6401933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.50,f,109.27,M,59.75,F*10
2025-04-16T16:25:37.3213547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.49,f,109.57,M,59.91,F*14
2025-04-16T16:25:42.9817755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.84,f,109.38,M,59.81,F*1C
2025-04-16T16:25:48.6714657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.42,f,109.55,M,59.90,F*1C
2025-04-16T16:25:54.3418675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.33,f,109.52,M,59.89,F*15
2025-04-16T16:26:00.0123097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.00,f,110.03,M,60.17,F*1F
2025-04-16T16:26:05.6833102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.96,f,110.02,M,60.16,F*11
2025-04-16T16:26:11.3531247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.72,f,109.95,M,60.12,F*19
2025-04-16T16:26:17.0136282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.45,f,110.17,M,60.24,F*1B
2025-04-16T16:26:22.7138965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.45,f,108.95,M,59.57,F*13
2025-04-16T16:26:28.3749780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.87,f,108.77,M,59.48,F*1E
2025-04-16T16:26:34.0453526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.42,f,109.86,M,60.07,F*1C
2025-04-16T16:26:39.7058048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.34,f,108.61,M,59.39,F*17
2025-04-16T16:26:45.3863287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.35,f,109.53,M,59.89,F*12
2025-04-16T16:26:51.0562128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.34,f,109.22,M,59.72,F*10
2025-04-16T16:26:56.7363610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.12,f,108.55,M,59.35,F*18
2025-04-16T16:27:02.3969247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.63,f,108.40,M,59.27,F*1A
2025-04-16T16:27:08.0776806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.00,f,108.20,M,59.17,F*1A
2025-04-16T16:27:13.7574723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.88,f,108.78,M,59.48,F*1E
2025-04-16T16:27:19.4279152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.93,f,108.49,M,59.32,F*18
2025-04-16T16:27:25.0884078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.03,f,109.13,M,59.67,F*12
2025-04-16T16:27:30.7787687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.56,f,108.68,M,59.43,F*17
2025-04-16T16:27:36.4337924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.96,f,107.89,M,58.99,F*18
2025-04-16T16:27:42.1298367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.11,f,107.93,M,59.02,F*18
2025-04-16T16:27:47.7901811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.82,f,108.45,M,59.30,F*16
2025-04-16T16:27:53.4602396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.75,f,108.43,M,59.29,F*10
2025-04-16T16:27:59.1210409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.70,f,108.42,M,59.28,F*15
2025-04-16T16:28:04.8113209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.83,f,108.76,M,59.47,F*14
2025-04-16T16:28:10.4720469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.75,f,108.43,M,59.29,F*10
2025-04-16T16:28:16.1519646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.48,f,108.65,M,59.41,F*17
2025-04-16T16:28:21.8124117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.39,f,108.32,M,59.23,F*14
2025-04-16T16:28:27.4932664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.99,f,108.51,M,59.33,F*1A
2025-04-16T16:28:33.1633496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.42,f,109.25,M,59.74,F*10
2025-04-16T16:28:38.8436778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.73,f,107.21,M,58.62,F*17
2025-04-16T16:28:44.5046296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.62,f,109.92,M,60.10,F*1D
2025-04-16T16:28:50.1849604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.47,f,107.74,M,58.91,F*1E
2025-04-16T16:28:55.8553422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.09,f,107.93,M,59.02,F*11
2025-04-16T16:29:01.5353418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.74,f,107.82,M,58.96,F*10
2025-04-16T16:29:07.1858766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.00,f,106.38,M,58.17,F*11
2025-04-16T16:29:12.8829529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.90,f,107.87,M,58.98,F*11
2025-04-16T16:29:18.5225846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.31,f,107.08,M,58.55,F*1E
2025-04-16T16:29:24.2031437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.47,f,107.74,M,58.91,F*1E
2025-04-16T16:29:29.8632117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.76,f,107.52,M,58.79,F*1F
2025-04-16T16:29:35.5535383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.53,f,108.06,M,59.09,F*16
2025-04-16T16:29:41.2041947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.95,f,107.27,M,58.66,F*1D
2025-04-16T16:29:46.8849202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.34,f,107.70,M,58.89,F*17
2025-04-16T16:29:52.5549760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.34,f,106.78,M,58.39,F*16
2025-04-16T16:29:58.2352693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.52,f,107.14,M,58.59,F*1A
2025-04-16T16:30:03.9058301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.58,f,107.16,M,58.60,F*18
2025-04-16T16:30:09.5865572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.83,f,106.93,M,58.47,F*16
2025-04-16T16:30:15.2363455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.46,f,106.82,M,58.41,F*19
2025-04-16T16:30:20.9266587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.14,f,107.03,M,58.52,F*15
2025-04-16T16:30:26.5970375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.80,f,106.92,M,58.47,F*14
2025-04-16T16:30:32.2681643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.78,f,106.92,M,58.46,F*12
2025-04-16T16:30:37.9281794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.27,f,107.37,M,58.71,F*10
2025-04-16T16:30:43.6185645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.32,f,106.47,M,58.22,F*1E
2025-04-16T16:30:49.2792388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.89,f,107.26,M,58.65,F*12
2025-04-16T16:30:54.9592212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.54,f,106.54,M,58.26,F*18
2025-04-16T16:31:00.6198906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.76,f,106.30,M,58.13,F*1D
2025-04-16T16:31:06.3004132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.48,f,106.83,M,58.41,F*16
2025-04-16T16:31:11.9708128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.97,f,105.76,M,57.83,F*1B
2025-04-16T16:31:17.6514159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.24,f,106.75,M,58.37,F*14
2025-04-16T16:31:23.3208212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.29,f,106.46,M,58.22,F*15
2025-04-16T16:31:28.9919215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.55,f,105.93,M,57.93,F*1E
2025-04-16T16:31:34.6622447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.88,f,105.12,M,57.48,F*12
2025-04-16T16:31:40.3421508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.45,f,105.60,M,57.74,F*1B
2025-04-16T16:31:46.0025795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.89,f,106.04,M,57.98,F*19
2025-04-16T16:31:51.6938052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.43,f,106.51,M,58.24,F*19
2025-04-16T16:31:57.3434564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.16,f,105.51,M,57.69,F*13
2025-04-16T16:32:03.0242965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.18,f,106.43,M,58.20,F*10
2025-04-16T16:32:08.6849319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.92,f,106.05,M,57.99,F*13
2025-04-16T16:32:14.3653759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.87,f,104.81,M,57.31,F*1F
2025-04-16T16:32:20.0357935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.81,f,106.62,M,58.30,F*12
2025-04-16T16:32:25.7161443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.94,f,105.14,M,57.49,F*18
2025-04-16T16:32:31.3765897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.28,f,104.94,M,57.38,F*10
2025-04-16T16:32:37.0694242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.44,f,104.37,M,57.07,F*19
2025-04-16T16:32:42.7166159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.98,f,104.85,M,57.33,F*17
2025-04-16T16:32:48.4073946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.03,f,104.56,M,57.17,F*1D
2025-04-16T16:32:54.0675385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.40,f,104.97,M,57.40,F*12
2025-04-16T16:32:59.7479620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.96,f,105.45,M,57.66,F*12
2025-04-16T16:33:05.4082532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.27,f,104.93,M,57.38,F*18
2025-04-16T16:33:11.0984940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.48,f,105.61,M,57.75,F*16
2025-04-16T16:33:16.7593424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.63,f,105.04,M,57.44,F*1C
2025-04-16T16:33:22.4496639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.80,f,104.79,M,57.30,F*1E
2025-04-16T16:33:28.1103669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.52,f,105.01,M,57.42,F*1D
2025-04-16T16:33:33.7768711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.60,f,104.12,M,56.93,F*17
2025-04-16T16:33:39.4364923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.32,f,105.25,M,57.55,F*1A
2025-04-16T16:33:45.1173523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.75,f,104.17,M,56.96,F*13
2025-04-16T16:33:50.7777555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.68,f,104.14,M,56.95,F*1F
2025-04-16T16:33:56.4676051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.40,f,105.58,M,57.73,F*12
2025-04-16T16:34:02.1185975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.47,f,104.08,M,56.91,F*1B
2025-04-16T16:34:07.8191290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.42,f,104.37,M,57.07,F*1F
2025-04-16T16:34:13.4790747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.34,f,104.65,M,57.22,F*1F
2025-04-16T16:34:19.1500335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.02,f,103.64,M,56.67,F*1F
2025-04-16T16:34:24.8200767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.97,f,104.23,M,56.99,F*17
2025-04-16T16:34:30.5008247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.62,f,103.82,M,56.77,F*10
2025-04-16T16:34:36.1604735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.63,f,103.52,M,56.61,F*15
2025-04-16T16:34:41.8410061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.23,f,103.70,M,56.71,F*1E
2025-04-16T16:34:47.5120375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.82,f,103.27,M,56.47,F*1D
2025-04-16T16:34:53.1924379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.94,f,103.92,M,56.82,F*12
2025-04-16T16:34:58.8524228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.34,f,103.43,M,56.56,F*13
2025-04-16T16:35:04.5432163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.68,f,103.53,M,56.61,F*1F
2025-04-16T16:35:10.1929144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.44,f,103.16,M,56.41,F*13
2025-04-16T16:35:15.8833422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.80,f,102.96,M,56.30,F*1B
2025-04-16T16:35:21.5440695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.94,f,103.61,M,56.66,F*1A
2025-04-16T16:35:27.2141947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.47,f,103.78,M,56.75,F*10
2025-04-16T16:35:32.8745378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.75,f,103.25,M,56.46,F*16
2025-04-16T16:35:38.5748972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.02,f,104.25,M,57.00,F*1F
2025-04-16T16:35:44.2253586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.57,f,103.20,M,56.43,F*16
2025-04-16T16:35:49.9255649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.09,f,103.05,M,56.35,F*1B
2025-04-16T16:35:55.5664499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.37,f,103.14,M,56.40,F*14
2025-04-16T16:36:01.2469819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.16,f,103.37,M,56.53,F*15
2025-04-16T16:36:06.9170054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.09,f,103.35,M,56.52,F*18
2025-04-16T16:36:12.5977127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.45,f,102.85,M,56.24,F*15
2025-04-16T16:36:18.2579951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.74,f,103.25,M,56.46,F*17
2025-04-16T16:36:23.9383787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.62,f,102.91,M,56.27,F*16
2025-04-16T16:36:29.6090276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.60,f,102.29,M,55.93,F*19
2025-04-16T16:36:35.2887321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.88,f,102.99,M,56.31,F*1D
2025-04-16T16:36:40.9498638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.76,f,101.73,M,55.63,F*1B
2025-04-16T16:36:46.6296845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.22,f,103.39,M,56.54,F*1B
2025-04-16T16:36:52.2901146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.94,f,102.40,M,55.99,F*17
2025-04-16T16:36:57.9709950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.35,f,102.52,M,56.06,F*19
2025-04-16T16:37:03.6315192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.23,f,101.87,M,55.70,F*15
2025-04-16T16:37:09.3313921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.13,f,101.84,M,55.69,F*1D
2025-04-16T16:37:14.9915447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.34,f,102.82,M,56.22,F*12
2025-04-16T16:37:20.6725884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.15,f,102.15,M,55.86,F*10
2025-04-16T16:37:26.3422817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.73,f,102.03,M,55.79,F*16
2025-04-16T16:37:32.0033469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.61,f,101.69,M,55.60,F*15
2025-04-16T16:37:37.6735009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.70,f,102.02,M,55.78,F*15
2025-04-16T16:37:43.3640941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.35,f,101.91,M,55.72,F*17
2025-04-16T16:37:49.0003990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.62,f,102.30,M,55.94,F*14
2025-04-16T16:37:54.6908297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.04,f,101.51,M,55.51,F*1F
2025-04-16T16:38:00.3509944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.78,f,101.74,M,55.63,F*12
2025-04-16T16:38:06.0318584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.02,f,101.51,M,55.50,F*18
2025-04-16T16:38:11.6922980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.81,f,102.36,M,55.97,F*1C
2025-04-16T16:38:17.3823634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.40,f,102.23,M,55.90,F*12
2025-04-16T16:38:23.0430800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.74,f,102.33,M,55.96,F*12
2025-04-16T16:38:28.7167564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.96,f,101.48,M,55.49,F*14
2025-04-16T16:38:34.3830780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.67,f,101.70,M,55.61,F*1A
2025-04-16T16:38:40.0741256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.74,f,101.11,M,55.29,F*11
2025-04-16T16:38:45.7240136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.77,f,101.43,M,55.46,F*1F
2025-04-16T16:38:51.4143118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.96,f,100.88,M,55.16,F*11
2025-04-16T16:38:57.0646569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.80,f,101.74,M,55.63,F*15
2025-04-16T16:39:02.7550221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.01,f,100.89,M,55.17,F*1E
2025-04-16T16:39:08.4261469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.56,f,101.37,M,55.43,F*1A
2025-04-16T16:39:14.0961599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.28,f,101.28,M,55.38,F*11
2025-04-16T16:39:19.7665552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.29,f,100.06,M,54.72,F*19
2025-04-16T16:39:25.4568947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.13,f,101.54,M,55.52,F*1F
2025-04-16T16:39:31.0974220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.08,f,100.30,M,54.85,F*16
2025-04-16T16:39:36.7882532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.75,f,100.51,M,54.96,F*19
2025-04-16T16:39:42.4486647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.22,f,100.95,M,55.20,F*16
2025-04-16T16:39:48.1289311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.39,f,99.79,M,54.57,F*29
2025-04-16T16:39:53.7991983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.77,f,99.90,M,54.63,F*23
2025-04-16T16:39:59.4897011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.38,f,99.79,M,54.56,F*29
2025-04-16T16:40:05.1397508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.07,f,100.61,M,55.01,F*18
2025-04-16T16:40:10.8305592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.42,f,100.10,M,54.74,F*15
2025-04-16T16:40:16.4908697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.77,f,100.21,M,54.79,F*1C
2025-04-16T16:40:22.1712378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.51,f,99.82,M,54.58,F*2C
2025-04-16T16:40:27.8212555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.73,f,100.50,M,54.95,F*1D
2025-04-16T16:40:33.5120413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.49,f,100.12,M,54.75,F*1D
2025-04-16T16:40:39.1818707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.02,f,99.98,M,54.67,F*22
2025-04-16T16:40:44.8629151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.53,f,100.14,M,54.76,F*13
2025-04-16T16:40:50.5331694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.89,f,99.64,M,54.48,F*21
2025-04-16T16:40:56.2130326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.98,f,99.66,M,54.50,F*2A
2025-04-16T16:41:01.8633785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.50,f,99.21,M,54.25,F*2C
2025-04-16T16:41:07.5446118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.42,f,99.80,M,54.57,F*23
2025-04-16T16:41:13.2045855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.99,f,99.67,M,54.50,F*2A
2025-04-16T16:41:18.8851175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.00,f,99.36,M,54.33,F*2B
2025-04-16T16:41:24.5455659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.62,f,100.47,M,54.94,F*1A
2025-04-16T16:41:30.2357717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.43,f,99.19,M,54.24,F*24
2025-04-16T16:41:35.8956965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.51,f,99.52,M,54.42,F*2B
2025-04-16T16:41:41.5868429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.50,f,99.52,M,54.42,F*2A
2025-04-16T16:41:47.2471888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.71,f,98.97,M,54.12,F*26
2025-04-16T16:41:52.9371200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.91,f,99.34,M,54.32,F*23
2025-04-16T16:41:58.5874002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.75,f,99.59,M,54.46,F*22
2025-04-16T16:42:04.2679812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.08,f,100.00,M,54.68,F*17
2025-04-16T16:42:09.9245392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.46,f,98.90,M,54.08,F*2E
2025-04-16T16:42:15.5951751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.35,f,100.08,M,54.73,F*1B
2025-04-16T16:42:21.2756296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.23,f,99.44,M,54.37,F*2B
2025-04-16T16:42:26.9458510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.29,f,99.76,M,54.55,F*25
2025-04-16T16:42:32.6063315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.56,f,99.53,M,54.43,F*2C
2025-04-16T16:42:38.2862267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.25,f,98.83,M,54.04,F*25
2025-04-16T16:42:43.9465137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.89,f,99.64,M,54.48,F*21
2025-04-16T16:42:49.6474279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.64,f,99.86,M,54.61,F*24
2025-04-16T16:42:55.2974379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.35,f,99.17,M,54.22,F*2D
2025-04-16T16:43:00.9878172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.72,f,99.28,M,54.29,F*29
2025-04-16T16:43:06.6480726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.88,f,99.02,M,54.15,F*2A
2025-04-16T16:43:12.3187154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.01,f,99.37,M,54.33,F*2B
2025-04-16T16:43:17.9791592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.07,f,97.25,M,53.18,F*22
2025-04-16T16:43:23.6696487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.69,f,98.97,M,54.11,F*2C
2025-04-16T16:43:29.3300809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.28,f,98.23,M,53.71,F*21
2025-04-16T16:43:35.0109502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.33,f,98.86,M,54.06,F*25
2025-04-16T16:43:40.6705010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.96,f,99.05,M,54.16,F*21
2025-04-16T16:43:46.3511319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.87,f,98.11,M,53.65,F*23
2025-04-16T16:43:52.0115879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.25,f,97.92,M,53.54,F*2D
2025-04-16T16:43:57.7039543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.35,f,98.56,M,53.89,F*29
2025-04-16T16:44:03.3728377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.00,f,99.06,M,54.17,F*2D
2025-04-16T16:44:09.0533318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.07,f,98.17,M,53.68,F*23
2025-04-16T16:44:14.7133887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.69,f,98.05,M,53.61,F*22
2025-04-16T16:44:20.4037119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.45,f,98.59,M,53.91,F*28
2025-04-16T16:44:26.0640182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.63,f,98.03,M,53.60,F*2F
2025-04-16T16:44:31.7344837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.93,f,97.82,M,53.49,F*2C
2025-04-16T16:44:37.3944406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.98,f,98.14,M,53.66,F*2B
2025-04-16T16:44:43.0948050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.78,f,97.16,M,53.13,F*20
2025-04-16T16:44:48.7453627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.31,f,97.63,M,53.39,F*2C
2025-04-16T16:44:54.4356592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.71,f,98.97,M,54.12,F*26
2025-04-16T16:45:00.0964389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.49,f,97.08,M,53.08,F*27
2025-04-16T16:45:05.7771332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.81,f,98.39,M,53.80,F*27
2025-04-16T16:45:11.4272839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.09,f,97.56,M,53.35,F*2D
2025-04-16T16:45:17.1276003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.08,f,96.95,M,53.01,F*2E
2025-04-16T16:45:22.7876349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.06,f,98.77,M,54.01,F*2A
2025-04-16T16:45:28.4579869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.71,f,96.84,M,52.95,F*23
2025-04-16T16:45:34.1293456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.94,f,96.91,M,52.99,F*20
2025-04-16T16:45:39.8189242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.95,f,97.52,M,53.33,F*20
2025-04-16T16:45:45.4594760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.62,f,97.12,M,53.10,F*2C
2025-04-16T16:45:51.1504823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.14,f,96.66,M,52.86,F*2E
2025-04-16T16:45:56.8204523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.97,f,97.83,M,53.49,F*29
2025-04-16T16:46:02.4907420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.15,f,97.89,M,53.52,F*22
2025-04-16T16:46:08.1614556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.95,f,96.61,M,52.82,F*25
2025-04-16T16:46:13.8311644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.78,f,97.77,M,53.46,F*2C
2025-04-16T16:46:19.5020814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.26,f,97.00,M,53.04,F*2A
2025-04-16T16:46:25.1679927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.22,f,96.69,M,52.87,F*25
2025-04-16T16:46:30.8392101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.99,f,98.45,M,53.83,F*26
2025-04-16T16:46:36.5191594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.54,f,96.18,M,52.59,F*23
2025-04-16T16:46:42.1693642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.92,f,97.51,M,53.32,F*25
2025-04-16T16:46:47.8698079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.91,f,97.81,M,53.49,F*2D
2025-04-16T16:46:53.5303890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.41,f,97.36,M,53.24,F*2D
2025-04-16T16:46:59.2009694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.85,f,97.49,M,53.31,F*29
2025-04-16T16:47:04.8612953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.53,f,96.48,M,52.76,F*2F
2025-04-16T16:47:10.5410397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.05,f,97.25,M,53.17,F*2F
2025-04-16T16:47:16.2014924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.59,f,96.19,M,52.60,F*25
2025-04-16T16:47:21.8919584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.77,f,96.55,M,52.80,F*2C
2025-04-16T16:47:27.5623930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.81,f,96.56,M,52.80,F*26
2025-04-16T16:47:33.2428224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.93,f,95.99,M,52.49,F*22
2025-04-16T16:47:38.8933300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.99,f,96.92,M,53.00,F*2F
2025-04-16T16:47:44.5869133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.09,f,95.73,M,52.35,F*2E
2025-04-16T16:47:50.2443494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.99,f,96.62,M,52.83,F*2B
2025-04-16T16:47:55.9351719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.07,f,96.34,M,52.68,F*2A
2025-04-16T16:48:01.5853262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.79,f,96.56,M,52.80,F*21
2025-04-16T16:48:07.2655759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.00,f,95.40,M,52.17,F*20
2025-04-16T16:48:12.9458167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.61,f,96.20,M,52.60,F*24
2025-04-16T16:48:18.6262649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.05,f,96.64,M,52.84,F*2E
2025-04-16T16:48:24.2768368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.23,f,96.39,M,52.70,F*28
2025-04-16T16:48:29.9670258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.53,f,97.09,M,53.09,F*2C
2025-04-16T16:48:35.6272064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.03,f,96.33,M,52.67,F*26
2025-04-16T16:48:41.3183194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.75,f,96.54,M,52.79,F*29
2025-04-16T16:48:46.9783065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.39,f,95.83,M,52.40,F*20
2025-04-16T16:48:52.6584826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.23,f,95.17,M,52.04,F*20
2025-04-16T16:48:58.3090014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.74,f,96.24,M,52.62,F*26
2025-04-16T16:49:03.9893557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.82,f,95.65,M,52.30,F*28
2025-04-16T16:49:09.6499708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.53,f,95.87,M,52.42,F*2A
2025-04-16T16:49:15.3306659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.14,f,96.05,M,52.52,F*20
2025-04-16T16:49:21.0210305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.59,f,94.97,M,51.93,F*2A
2025-04-16T16:49:26.6814761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.01,f,95.40,M,52.17,F*21
2025-04-16T16:49:32.3512870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.56,f,95.88,M,52.43,F*21
2025-04-16T16:49:38.0219362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.93,f,95.69,M,52.32,F*26
2025-04-16T16:49:43.6822859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.56,f,94.96,M,51.93,F*24
2025-04-16T16:49:49.3728238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.66,f,96.21,M,52.61,F*23
2025-04-16T16:49:55.0326960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.55,f,94.96,M,51.93,F*27
2025-04-16T16:50:00.7239904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.72,f,95.32,M,52.12,F*24
2025-04-16T16:50:06.3734537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.92,f,94.77,M,51.82,F*22
2025-04-16T16:50:12.0665533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.67,f,95.61,M,52.28,F*2E
2025-04-16T16:50:17.7242456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.05,f,95.42,M,52.17,F*27
2025-04-16T16:50:23.4154454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.62,f,94.68,M,51.77,F*29
2025-04-16T16:50:29.0659763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.76,f,95.02,M,51.96,F*2F
2025-04-16T16:50:34.7454543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.38,f,95.52,M,52.23,F*2F
2025-04-16T16:50:40.4043161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.89,f,93.85,M,51.32,F*2F
2025-04-16T16:50:46.0924799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.04,f,95.72,M,52.34,F*23
2025-04-16T16:50:51.7427279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.61,f,94.67,M,51.77,F*25
2025-04-16T16:50:57.4231241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.41,f,95.53,M,52.23,F*20
2025-04-16T16:51:03.0941823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.88,f,95.98,M,52.48,F*28
2025-04-16T16:51:08.7767311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.23,f,94.56,M,51.70,F*26
2025-04-16T16:51:14.4341748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.51,f,93.42,M,51.08,F*29
2025-04-16T16:51:20.1245151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.38,f,94.30,M,51.56,F*20
2025-04-16T16:51:25.7751830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.24,f,94.87,M,51.87,F*24
2025-04-16T16:51:31.4560130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.49,f,94.94,M,51.92,F*29
2025-04-16T16:51:37.1265952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.74,f,94.10,M,51.46,F*2A
2025-04-16T16:51:42.8060780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.34,f,95.51,M,52.22,F*21
2025-04-16T16:51:48.4767224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.67,f,94.39,M,51.61,F*27
2025-04-16T16:51:54.1468210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.49,f,94.64,M,51.75,F*2E
2025-04-16T16:51:59.8181035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.56,f,94.96,M,51.93,F*24
2025-04-16T16:52:05.5079169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.97,f,94.48,M,51.66,F*29
2025-04-16T16:52:11.1586880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.20,f,95.16,M,52.03,F*25
2025-04-16T16:52:16.8389912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.30,f,95.19,M,52.05,F*2D
2025-04-16T16:52:22.4995881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.57,f,93.75,M,51.26,F*26
2025-04-16T16:52:28.1901145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.37,f,94.60,M,51.73,F*25
2025-04-16T16:52:33.8401672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.65,f,93.77,M,51.27,F*24
2025-04-16T16:52:39.5403144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.47,f,95.24,M,52.08,F*2E
2025-04-16T16:52:45.1906231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.85,f,94.14,M,51.48,F*2E
2025-04-16T16:52:50.8813041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.86,f,94.45,M,51.64,F*26
2025-04-16T16:52:56.5314376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.29,f,94.88,M,51.88,F*29
2025-04-16T16:53:02.2216757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.67,f,94.69,M,51.78,F*22
2025-04-16T16:53:07.8920627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.37,f,93.99,M,51.40,F*2D
2025-04-16T16:53:13.5627760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.73,f,93.80,M,51.29,F*25
2025-04-16T16:53:19.2333650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.64,f,94.99,M,51.94,F*2D
2025-04-16T16:53:24.9137465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.76,f,92.89,M,50.79,F*2F
2025-04-16T16:53:30.5738088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.11,f,94.52,M,51.69,F*2B
2025-04-16T16:53:36.2540687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.94,f,94.77,M,51.82,F*24
2025-04-16T16:53:41.9246234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.82,f,93.52,M,51.14,F*2B
2025-04-16T16:53:47.5948034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.40,f,94.61,M,51.73,F*24
2025-04-16T16:53:53.2552238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.19,f,94.24,M,51.53,F*23
2025-04-16T16:53:58.9456887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.98,f,93.87,M,51.33,F*2C
2025-04-16T16:54:04.6060275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.13,f,93.61,M,51.19,F*2F
2025-04-16T16:54:10.2967576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.48,f,94.02,M,51.41,F*21
2025-04-16T16:54:15.9470617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.41,f,93.09,M,50.90,F*24
2025-04-16T16:54:21.6379434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.99,f,93.57,M,51.17,F*27
2025-04-16T16:54:27.2884441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.27,f,93.35,M,51.04,F*24
2025-04-16T16:54:32.9789450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.61,f,93.15,M,50.93,F*28
2025-04-16T16:54:38.6385556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.09,f,93.60,M,51.18,F*24
2025-04-16T16:54:44.3195694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.83,f,92.61,M,50.64,F*28
2025-04-16T16:54:49.9800383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.52,f,93.73,M,51.25,F*26
2025-04-16T16:54:55.6704965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.93,f,93.55,M,51.16,F*2E
2025-04-16T16:55:01.3060821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.39,f,92.78,M,50.73,F*20
2025-04-16T16:55:06.9968340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.14,f,93.31,M,51.02,F*26
2025-04-16T16:55:12.6572813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.72,f,92.57,M,50.62,F*25
2025-04-16T16:55:18.3376979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.34,f,93.37,M,51.06,F*26
2025-04-16T16:55:24.0081777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.59,f,92.84,M,50.76,F*20
2025-04-16T16:55:29.6786428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.51,f,92.82,M,50.75,F*2D
2025-04-16T16:55:35.3488323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.74,f,94.41,M,51.62,F*29
2025-04-16T16:55:41.0294786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.64,f,92.24,M,50.44,F*23
2025-04-16T16:55:46.6899689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.80,f,93.82,M,51.30,F*23
2025-04-16T16:55:52.3697359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.04,f,93.28,M,51.01,F*2C
2025-04-16T16:55:58.0402143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.12,f,92.09,M,50.35,F*2B
2025-04-16T16:56:03.7208583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.59,f,94.06,M,51.43,F*27
2025-04-16T16:56:09.3813392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.08,f,92.68,M,50.68,F*29
2025-04-16T16:56:15.0712307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.79,f,93.20,M,50.96,F*22
2025-04-16T16:56:20.7218606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.34,f,92.15,M,50.39,F*2E
2025-04-16T16:56:26.4018934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.29,f,92.14,M,50.38,F*22
2025-04-16T16:56:32.0629897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.94,f,93.25,M,50.99,F*2B
2025-04-16T16:56:37.7626359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.11,f,92.69,M,50.68,F*20
2025-04-16T16:56:43.4136399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.55,f,93.44,M,51.09,F*2A
2025-04-16T16:56:49.0943369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.21,f,92.72,M,50.70,F*20
2025-04-16T16:56:54.7544046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.70,f,92.87,M,50.78,F*26
2025-04-16T16:57:00.4449809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.82,f,92.91,M,50.80,F*2B
2025-04-16T16:57:06.1055426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.08,f,92.07,M,50.35,F*2E
2025-04-16T16:57:11.7859163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.26,f,93.04,M,50.88,F*21
2025-04-16T16:57:17.4555322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.77,f,91.98,M,50.29,F*2D
2025-04-16T16:57:23.1358916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.95,f,92.03,M,50.33,F*2B
2025-04-16T16:57:28.7870467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.69,f,92.56,M,50.61,F*2D
2025-04-16T16:57:34.4775595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.14,f,91.48,M,50.02,F*2D
2025-04-16T16:57:40.1475259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.95,f,92.95,M,50.83,F*2A
2025-04-16T16:57:45.8179311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.04,f,91.76,M,50.17,F*24
2025-04-16T16:57:51.4785601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.17,f,92.71,M,50.70,F*26
2025-04-16T16:57:57.1689520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.23,f,92.42,M,50.54,F*20
2025-04-16T16:58:02.8290247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.29,f,92.75,M,50.71,F*2E
2025-04-16T16:58:08.5194593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.75,f,92.89,M,50.79,F*2C
2025-04-16T16:58:14.1799183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.56,f,92.22,M,50.43,F*23
2025-04-16T16:58:19.8507614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.12,f,92.70,M,50.69,F*2A
2025-04-16T16:58:25.5106965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.58,f,91.62,M,50.10,F*2E
2025-04-16T16:58:31.2008249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.05,f,92.67,M,50.68,F*2B
2025-04-16T16:58:36.8616627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.52,f,92.21,M,50.42,F*25
2025-04-16T16:58:42.5420788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.34,f,91.85,M,50.22,F*2D
2025-04-16T16:58:48.2119102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.31,f,93.06,M,50.89,F*24
2025-04-16T16:58:53.8829278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.91,f,92.33,M,50.49,F*22
2025-04-16T16:58:59.5534181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.60,f,92.54,M,50.60,F*27
2025-04-16T16:59:05.2332327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.20,f,91.81,M,50.20,F*2E
2025-04-16T16:59:10.8939032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.54,f,91.91,M,50.26,F*2A
2025-04-16T16:59:16.5602288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.41,f,92.48,M,50.57,F*2D
2025-04-16T16:59:22.2307459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.29,f,92.14,M,50.38,F*22
2025-04-16T16:59:27.9209616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.31,f,92.45,M,50.55,F*25
2025-04-16T16:59:33.5813210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.46,f,92.19,M,50.41,F*28
2025-04-16T16:59:39.2513696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.19,f,92.11,M,50.37,F*2B
2025-04-16T16:59:44.9118197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.35,f,91.85,M,50.22,F*2C
2025-04-16T16:59:50.5930193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.83,f,92.30,M,50.47,F*2C
2025-04-16T16:59:56.2754380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.68,f,91.65,M,50.11,F*2B
2025-04-16T17:00:01.9531055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.71,f,92.27,M,50.45,F*25
2025-04-16T17:00:07.6038201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.96,f,91.12,M,49.83,F*29
2025-04-16T17:00:13.2846428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.70,f,91.35,M,49.95,F*22
2025-04-16T17:00:18.9450368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.35,f,92.16,M,50.39,F*2C
2025-04-16T17:00:24.6346299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.12,f,91.78,M,50.19,F*23
2025-04-16T17:00:30.3050472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.76,f,91.37,M,49.96,F*25
2025-04-16T17:00:35.9857093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.51,f,91.90,M,50.25,F*2D
2025-04-16T17:00:41.6483982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.61,f,91.93,M,50.27,F*2F
2025-04-16T17:00:47.3266416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.15,f,90.88,M,49.69,F*24
2025-04-16T17:00:52.9966192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.13,f,91.48,M,50.02,F*2A
2025-04-16T17:00:58.6674457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.09,f,91.47,M,50.01,F*2D
2025-04-16T17:01:04.3373866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.52,f,91.60,M,50.09,F*2E
2025-04-16T17:01:10.0078684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.06,f,90.85,M,49.68,F*2A
2025-04-16T17:01:15.6684700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.95,f,91.73,M,50.16,F*29
2025-04-16T17:01:21.3492687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.43,f,90.66,M,49.57,F*25
2025-04-16T17:01:27.0197164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.35,f,90.33,M,49.39,F*2D
2025-04-16T17:01:32.7000289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.58,f,91.92,M,50.26,F*25
2025-04-16T17:01:38.3697739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.58,f,91.31,M,49.93,F*2A
2025-04-16T17:01:44.0404152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.42,f,91.26,M,49.90,F*24
2025-04-16T17:01:49.7104416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.81,f,90.47,M,49.47,F*28
2025-04-16T17:01:55.3912129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.28,f,90.92,M,49.71,F*28
2025-04-16T17:02:01.0619867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.85,f,91.39,M,49.98,F*29
2025-04-16T17:02:06.7417225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.16,f,90.57,M,49.53,F*23
2025-04-16T17:02:12.4026746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.12,f,90.87,M,49.69,F*2C
2025-04-16T17:02:18.0825738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.04,f,91.15,M,49.84,F*23
2025-04-16T17:02:23.7430156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.41,f,90.96,M,49.74,F*26
2025-04-16T17:02:29.4235030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.56,f,91.00,M,49.76,F*2C
2025-04-16T17:02:35.0841043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.94,f,90.81,M,49.66,F*24
2025-04-16T17:02:40.7743899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.88,f,90.79,M,49.65,F*2D
2025-04-16T17:02:46.4250413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.44,f,90.97,M,49.74,F*22
2025-04-16T17:02:52.1054628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.59,f,90.40,M,49.43,F*2E
2025-04-16T17:02:57.7762116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.62,f,91.33,M,49.94,F*26
2025-04-16T17:03:03.4557465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.86,f,91.09,M,49.81,F*20
2025-04-16T17:03:09.1162524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.08,f,90.24,M,49.35,F*29
2025-04-16T17:03:09.2665716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.08,f,90.24,M,49.35,F*29
2025-04-16T17:03:14.8066078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.81,f,90.16,M,49.30,F*2F
2025-04-16T17:03:20.4675365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.87,f,90.49,M,49.48,F*2F
2025-04-16T17:03:26.1479142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.00,f,90.53,M,49.50,F*23
2025-04-16T17:03:31.7998018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.51,f,90.38,M,49.42,F*28
2025-04-16T17:03:37.4740023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.98,f,90.52,M,49.50,F*22
2025-04-16T17:03:43.1353157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.97,f,90.52,M,49.49,F*25
2025-04-16T17:03:48.8248546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.69,f,90.13,M,49.28,F*25
2025-04-16T17:03:54.4758014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.97,f,90.82,M,49.66,F*24
2025-04-16T17:04:00.1663738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.05,f,89.93,M,49.17,F*23
2025-04-16T17:04:05.8266384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.47,f,90.37,M,49.41,F*23
2025-04-16T17:04:11.5072220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.32,f,89.71,M,49.05,F*29
2025-04-16T17:04:17.1673102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.56,f,90.70,M,49.59,F*28
2025-04-16T17:04:22.8571785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.94,f,91.12,M,49.82,F*2A
2025-04-16T17:04:28.5184871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.16,f,90.58,M,49.53,F*2C
2025-04-16T17:04:34.1986354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.81,f,90.47,M,49.47,F*28
2025-04-16T17:04:39.8590415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.54,f,90.39,M,49.42,F*2C
2025-04-16T17:04:45.5593525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.93,f,90.20,M,49.32,F*2B
2025-04-16T17:04:51.1999376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.29,f,90.61,M,49.55,F*2C
2025-04-16T17:04:56.8903977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.41,f,90.35,M,49.40,F*26
2025-04-16T17:05:02.5508301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.05,f,89.63,M,49.01,F*2A
2025-04-16T17:05:08.2508361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.69,f,90.13,M,49.28,F*25
2025-04-16T17:05:13.9009287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.63,f,89.19,M,48.77,F*21
2025-04-16T17:05:19.5919551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.85,f,89.87,M,49.14,F*2C
2025-04-16T17:05:25.2521650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.68,f,91.04,M,49.78,F*2B
2025-04-16T17:05:30.9223090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.22,f,90.90,M,49.70,F*21
2025-04-16T17:05:36.5832773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.39,f,90.34,M,49.40,F*28
2025-04-16T17:05:42.2836670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.38,f,89.12,M,48.73,F*20
2025-04-16T17:05:47.9335737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.93,f,89.28,M,48.82,F*26
2025-04-16T17:05:53.6135329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.48,f,88.54,M,48.41,F*27
2025-04-16T17:05:59.2846100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.45,f,89.75,M,49.07,F*2F
2025-04-16T17:06:04.9550245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.57,f,90.39,M,49.43,F*2E
2025-04-16T17:06:10.6154615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.48,f,88.84,M,48.58,F*23
2025-04-16T17:06:16.3057345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.29,f,89.39,M,48.88,F*2C
2025-04-16T17:06:21.9662355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.22,f,89.98,M,49.20,F*29
2025-04-16T17:06:27.6459985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.37,f,89.72,M,49.06,F*2C
2025-04-16T17:06:33.3071341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.32,f,89.40,M,48.89,F*29
2025-04-16T17:06:38.9973292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.89,f,90.19,M,49.32,F*2A
2025-04-16T17:06:44.6571384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.96,f,90.51,M,49.49,F*27
2025-04-16T17:06:50.3481267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.34,f,89.71,M,49.06,F*2C
2025-04-16T17:06:55.9987891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.43,f,90.35,M,49.40,F*24
2025-04-16T17:07:01.6785665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.79,f,89.55,M,48.97,F*2D
2025-04-16T17:07:07.3493223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.28,f,89.70,M,49.05,F*23
2025-04-16T17:07:13.0298730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.01,f,89.31,M,48.83,F*25
2025-04-16T17:07:18.6902026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.19,f,88.45,M,48.37,F*22
2025-04-16T17:07:24.3805321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.61,f,89.80,M,49.10,F*25
2025-04-16T17:07:30.0407092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.20,f,88.76,M,48.53,F*2B
2025-04-16T17:07:35.7208674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.38,f,89.12,M,48.73,F*20
2025-04-16T17:07:41.3912733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.39,f,88.82,M,48.56,F*2D
2025-04-16T17:07:47.0722125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.26,f,88.78,M,48.54,F*24
2025-04-16T17:07:52.7077998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.83,f,88.95,M,48.64,F*2B
2025-04-16T17:07:58.3990065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.78,f,88.93,M,48.63,F*2E
2025-04-16T17:08:04.0595568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.22,f,88.76,M,48.54,F*2E
2025-04-16T17:08:09.7393323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.85,f,89.56,M,48.97,F*2D
2025-04-16T17:08:15.3997125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.12,f,89.34,M,48.85,F*24
2025-04-16T17:08:21.0900447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.71,f,88.91,M,48.62,F*24
2025-04-16T17:08:26.7405108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.73,f,88.31,M,48.29,F*2A
2025-04-16T17:08:32.4214855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.67,f,88.29,M,48.28,F*27
2025-04-16T17:08:38.0913934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.90,f,89.89,M,49.15,F*27
2025-04-16T17:08:43.7818036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.60,f,88.88,M,48.60,F*2E
2025-04-16T17:08:49.4320644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.08,f,89.03,M,48.68,F*29
2025-04-16T17:08:55.1226960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.74,f,89.53,M,48.96,F*27
2025-04-16T17:09:00.7730569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.27,f,89.08,M,48.71,F*27
2025-04-16T17:09:06.4632647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.77,f,89.24,M,48.79,F*24
2025-04-16T17:09:12.1336812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.14,f,88.13,M,48.19,F*28
2025-04-16T17:09:17.8041880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.64,f,88.28,M,48.27,F*2A
2025-04-16T17:09:23.4650036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.42,f,89.43,M,48.90,F*25
2025-04-16T17:09:29.1553274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.90,f,88.67,M,48.48,F*2B
2025-04-16T17:09:34.8056111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.08,f,87.81,M,48.01,F*29
2025-04-16T17:09:40.4960264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.80,f,88.64,M,48.47,F*26
2025-04-16T17:09:46.1660134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.24,f,88.46,M,48.37,F*2F
2025-04-16T17:09:51.8471413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.65,f,87.98,M,48.11,F*2B
2025-04-16T17:09:57.4973579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.88,f,88.66,M,48.48,F*23
2025-04-16T17:10:03.1874829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.31,f,88.49,M,48.38,F*2B
2025-04-16T17:10:08.8479659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.52,f,87.94,M,48.09,F*2A
2025-04-16T17:10:14.5284877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.64,f,89.20,M,48.77,F*2C
2025-04-16T17:10:20.1885883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.41,f,89.13,M,48.74,F*28
2025-04-16T17:10:25.8793265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.73,f,88.92,M,48.62,F*25
2025-04-16T17:10:31.5299506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.49,f,89.15,M,48.75,F*27
2025-04-16T17:10:37.2195691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.38,f,88.51,M,48.40,F*24
2025-04-16T17:10:42.8797597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.92,f,88.67,M,48.49,F*28
2025-04-16T17:10:48.5606544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.08,f,88.42,M,48.35,F*27
2025-04-16T17:10:54.2212583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.58,f,88.87,M,48.60,F*2A
2025-04-16T17:10:59.9210309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.23,f,89.38,M,48.87,F*28
2025-04-16T17:11:05.5622615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.61,f,88.27,M,48.27,F*20
2025-04-16T17:11:11.2656276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.41,f,88.52,M,48.40,F*29
2025-04-16T17:11:16.9130256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.64,f,88.59,M,48.44,F*21
2025-04-16T17:11:22.5934593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.59,f,87.96,M,48.10,F*2B
2025-04-16T17:11:28.2532871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.60,f,88.88,M,48.60,F*2E
2025-04-16T17:11:33.9442980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.81,f,87.72,M,47.97,F*2B
2025-04-16T17:11:39.6037942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.59,f,87.96,M,48.10,F*2B
2025-04-16T17:11:45.2944834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.54,f,87.03,M,47.59,F*25
2025-04-16T17:11:50.9452781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.57,f,88.87,M,48.59,F*2F
2025-04-16T17:11:56.6257290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.21,f,88.15,M,48.20,F*22
2025-04-16T17:12:02.2957133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.37,f,87.90,M,48.06,F*22
2025-04-16T17:12:07.9618519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.71,f,89.22,M,48.79,F*24
2025-04-16T17:12:13.6222061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.39,f,87.29,M,47.73,F*2D
2025-04-16T17:12:19.3127217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.69,f,88.30,M,48.28,F*21
2025-04-16T17:12:24.9635933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.14,f,87.83,M,48.02,F*25
2025-04-16T17:12:30.6439547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.39,f,86.99,M,47.56,F*23
2025-04-16T17:12:36.3143415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.83,f,88.95,M,48.64,F*2B
2025-04-16T17:12:42.0045155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.39,f,87.90,M,48.06,F*2C
2025-04-16T17:12:47.6547443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.60,f,87.36,M,47.77,F*2B
2025-04-16T17:12:53.3455424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.83,f,88.04,M,48.14,F*2C
2025-04-16T17:12:59.0058781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.63,f,87.67,M,47.94,F*20
2025-04-16T17:13:04.6858794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.12,f,86.90,M,47.52,F*27
2025-04-16T17:13:10.3565199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.89,f,88.05,M,48.15,F*26
2025-04-16T17:13:16.0268555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.91,f,88.36,M,48.32,F*2B
2025-04-16T17:13:21.6869526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.66,f,87.37,M,47.78,F*23
2025-04-16T17:13:27.3775030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.34,f,88.19,M,48.22,F*28
2025-04-16T17:13:33.0482404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.64,f,87.98,M,48.11,F*2A
2025-04-16T17:13:38.7187158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.76,f,88.32,M,48.29,F*2C
2025-04-16T17:13:44.3786396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.70,f,88.00,M,48.12,F*22
2025-04-16T17:13:50.0696039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2025-04-16T17:13:55.7393902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.08,f,88.42,M,48.35,F*27
2025-04-16T17:14:01.4102607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.70,f,88.00,M,48.12,F*22
2025-04-16T17:14:07.0703513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.00,f,87.17,M,47.67,F*2F
2025-04-16T17:14:12.7506149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.10,f,88.42,M,48.35,F*2E
2025-04-16T17:14:18.4117265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.21,f,87.24,M,47.70,F*2A
2025-04-16T17:14:24.0920769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.58,f,87.04,M,47.60,F*24
2025-04-16T17:14:29.7617348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.09,f,88.42,M,48.35,F*26
2025-04-16T17:14:35.4425135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.11,f,87.21,M,47.69,F*24
2025-04-16T17:14:41.1125856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.18,f,87.23,M,47.70,F*27
2025-04-16T17:14:46.7928398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.80,f,88.03,M,48.13,F*2F
2025-04-16T17:14:52.4432371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.32,f,87.27,M,47.72,F*29
2025-04-16T17:14:58.1244511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.99,f,87.48,M,47.83,F*2F
2025-04-16T17:15:03.7945848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.52,f,87.03,M,47.59,F*23
2025-04-16T17:15:09.4744435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.92,f,87.45,M,47.82,F*28
2025-04-16T17:15:15.1355511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.69,f,87.69,M,47.95,F*25
2025-04-16T17:15:20.8156742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.42,f,87.30,M,47.74,F*2E
2025-04-16T17:15:26.4860894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.56,f,87.34,M,47.76,F*2D
2025-04-16T17:15:32.1664445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.14,f,88.43,M,48.36,F*28
2025-04-16T17:15:37.8266902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.85,f,87.13,M,47.64,F*26
2025-04-16T17:15:43.5075874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.56,f,86.73,M,47.43,F*2B
2025-04-16T17:15:49.1773234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.30,f,87.57,M,47.88,F*28
2025-04-16T17:15:54.8482595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.66,f,86.76,M,47.44,F*2A
2025-04-16T17:16:00.5186643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.62,f,87.06,M,47.60,F*2F
2025-04-16T17:16:06.1984576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.29,f,86.96,M,47.55,F*2E
2025-04-16T17:16:11.8592061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.09,f,87.20,M,47.68,F*2D
2025-04-16T17:16:17.5396137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.14,f,86.91,M,47.52,F*20
2025-04-16T17:16:23.1994843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.70,f,86.78,M,47.45,F*22
2025-04-16T17:16:28.8665023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.21,f,87.24,M,47.70,F*2A
2025-04-16T17:16:34.5470371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.47,f,87.62,M,47.91,F*26
2025-04-16T17:16:40.2270483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.87,f,85.91,M,46.98,F*2A
2025-04-16T17:16:45.8877015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.47,f,87.01,M,47.58,F*24
2025-04-16T17:16:51.5581970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.46,f,87.31,M,47.74,F*2B
2025-04-16T17:16:57.2283606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.27,f,86.34,M,47.21,F*2D
2025-04-16T17:17:02.9190765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.41,f,86.69,M,47.40,F*25
2025-04-16T17:17:08.5793937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.38,f,86.07,M,47.06,F*27
2025-04-16T17:17:14.2490256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.31,f,86.96,M,47.55,F*27
2025-04-16T17:17:19.9197345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.51,f,86.41,M,47.25,F*2A
2025-04-16T17:17:25.6003740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.23,f,86.33,M,47.20,F*2F
2025-04-16T17:17:31.2605888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.19,f,86.93,M,47.53,F*2E
2025-04-16T17:17:36.9414345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.27,f,86.95,M,47.55,F*23
2025-04-16T17:17:42.6112940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.41,f,86.08,M,47.07,F*27
2025-04-16T17:17:48.2821865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.12,f,86.29,M,47.19,F*2C
2025-04-16T17:17:53.9421672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.46,f,87.01,M,47.58,F*25
2025-04-16T17:17:59.6328461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.76,f,87.41,M,47.79,F*22
2025-04-16T17:18:05.3027176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.78,f,86.19,M,47.13,F*28
2025-04-16T17:18:10.9731059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.83,f,86.51,M,47.30,F*20
2025-04-16T17:18:16.6537705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.64,f,86.15,M,47.11,F*2B
2025-04-16T17:18:22.3247802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.89,f,86.84,M,47.48,F*2A
2025-04-16T17:18:27.9842522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.15,f,87.22,M,47.69,F*23
2025-04-16T17:18:33.6589133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.52,f,87.03,M,47.59,F*23
2025-04-16T17:18:39.3256429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.78,f,86.19,M,47.13,F*28
2025-04-16T17:18:45.0061065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.28,f,86.95,M,47.55,F*2C
2025-04-16T17:18:50.6658307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.18,f,86.31,M,47.20,F*25
2025-04-16T17:18:56.3566697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.26,f,86.03,M,47.04,F*2E
2025-04-16T17:19:02.0270039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.30,f,86.65,M,47.38,F*20
2025-04-16T17:19:07.6970219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.23,f,87.24,M,47.70,F*28
2025-04-16T17:19:13.3680061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.96,f,86.25,M,47.16,F*22
2025-04-16T17:19:19.0481316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.38,f,86.07,M,47.06,F*27
2025-04-16T17:19:24.7095368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.99,f,86.25,M,47.16,F*2D
2025-04-16T17:19:30.3988293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.12,f,86.29,M,47.19,F*2C
2025-04-16T17:19:36.0591418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.84,f,86.51,M,47.31,F*26
2025-04-16T17:19:41.7299397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.63,f,86.14,M,47.10,F*2C
2025-04-16T17:19:47.3905777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.43,f,85.78,M,46.90,F*2D
2025-04-16T17:19:53.0807100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.36,f,86.37,M,47.23,F*2C
2025-04-16T17:19:58.7506350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.86,f,85.91,M,46.98,F*2B
2025-04-16T17:20:04.4213351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.62,f,86.14,M,47.10,F*2D
2025-04-16T17:20:10.0816253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.37,f,86.37,M,47.23,F*2D
2025-04-16T17:20:15.7726595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.33,f,84.84,M,46.39,F*2D
2025-04-16T17:20:21.4330918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.52,f,86.72,M,47.42,F*2F
2025-04-16T17:20:27.1130209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.16,f,86.31,M,47.19,F*21
2025-04-16T17:20:32.7835091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.61,f,85.83,M,46.93,F*2A
2025-04-16T17:20:38.4634066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.95,f,86.24,M,47.16,F*20
2025-04-16T17:20:44.1000022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.15,f,85.69,M,46.86,F*29
2025-04-16T17:20:49.7908432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.41,f,86.38,M,47.24,F*24
2025-04-16T17:20:55.4604962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.52,f,84.89,M,46.42,F*2B
2025-04-16T17:21:01.1410222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.76,f,85.88,M,46.96,F*22
2025-04-16T17:21:06.8020138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.06,f,85.06,M,46.51,F*2F
2025-04-16T17:21:12.4723555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.77,f,84.97,M,46.46,F*27
2025-04-16T17:21:18.1329616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.02,f,85.96,M,47.00,F*23
2025-04-16T17:21:23.8234282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.90,f,85.31,M,46.65,F*23
2025-04-16T17:21:29.4836138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.29,f,85.13,M,46.55,F*22
2025-04-16T17:21:35.1735690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.63,f,85.23,M,46.61,F*28
2025-04-16T17:21:40.8242706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.94,f,86.24,M,47.16,F*21
2025-04-16T17:21:46.5150009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.36,f,84.84,M,46.39,F*28
2025-04-16T17:21:52.1844754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.72,f,85.87,M,46.95,F*2A
2025-04-16T17:21:57.8549159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.07,f,86.28,M,47.18,F*28
2025-04-16T17:22:03.5262058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.45,f,85.17,M,46.57,F*2E
2025-04-16T17:22:09.1959590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.29,f,85.43,M,46.71,F*27
2025-04-16T17:22:14.8662699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.93,f,85.32,M,46.66,F*20
2025-04-16T17:22:20.5473586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.14,f,86.30,M,47.19,F*22
2025-04-16T17:22:26.2069653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.38,f,85.46,M,46.73,F*20
2025-04-16T17:22:31.8880428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.92,f,85.93,M,46.99,F*2D
2025-04-16T17:22:37.5477007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.09,f,85.37,M,46.68,F*2E
2025-04-16T17:22:43.2383903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.95,f,85.02,M,46.49,F*29
2025-04-16T17:22:48.8893802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.16,f,85.09,M,46.53,F*23
2025-04-16T17:22:54.5898201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.06,f,85.06,M,46.51,F*2F
2025-04-16T17:23:00.2399682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.41,f,85.47,M,46.74,F*28
2025-04-16T17:23:05.9298324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.75,f,85.27,M,46.62,F*28
2025-04-16T17:23:11.5809453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.08,f,84.45,M,46.18,F*24
2025-04-16T17:23:17.2608639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.35,f,85.15,M,46.56,F*2A
2025-04-16T17:23:22.9312588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.68,f,86.16,M,47.11,F*24
2025-04-16T17:23:28.6222163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.69,f,85.86,M,46.95,F*21
2025-04-16T17:23:34.2723245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.23,f,86.02,M,47.04,F*2A
2025-04-16T17:23:39.9630269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.74,f,85.88,M,46.96,F*20
2025-04-16T17:23:45.6327957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.85,f,84.99,M,46.48,F*2A
2025-04-16T17:23:51.3031834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.12,f,85.07,M,46.52,F*28
2025-04-16T17:23:56.9635512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.82,f,84.07,M,45.97,F*26
2025-04-16T17:24:02.6540197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.56,f,85.51,M,46.76,F*2B
2025-04-16T17:24:08.3049204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.65,f,85.24,M,46.61,F*29
2025-04-16T17:24:13.9946167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.29,f,85.43,M,46.72,F*24
2025-04-16T17:24:19.6451668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.58,f,85.83,M,46.93,F*20
2025-04-16T17:24:25.3354631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.98,f,85.34,M,46.66,F*2D
2025-04-16T17:24:30.9966031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.94,f,85.93,M,46.99,F*2B
2025-04-16T17:24:36.6760469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.53,f,84.90,M,46.42,F*22
2025-04-16T17:24:42.3465252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.17,f,84.79,M,46.36,F*26
2025-04-16T17:24:48.0272369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.50,f,84.89,M,46.42,F*29
2025-04-16T17:24:53.6875619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.54,f,84.90,M,46.42,F*25
2025-04-16T17:24:59.3544866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.18,f,85.09,M,46.53,F*2D
2025-04-16T17:25:05.0344159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.06,f,84.75,M,46.34,F*28
2025-04-16T17:25:10.7150041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.47,f,85.18,M,46.58,F*2C
2025-04-16T17:25:16.3655215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.63,f,85.23,M,46.60,F*29
2025-04-16T17:25:22.0553669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.38,f,85.76,M,46.90,F*2F
2025-04-16T17:25:27.7070882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.52,f,85.20,M,46.59,F*22
2025-04-16T17:25:33.3861700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.37,f,85.46,M,46.73,F*2F
2025-04-16T17:25:39.0564171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.29,f,84.52,M,46.21,F*2B
2025-04-16T17:25:44.7370616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.55,f,85.21,M,46.59,F*24
2025-04-16T17:25:50.3975589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.91,f,85.32,M,46.65,F*21
2025-04-16T17:25:56.0780312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.59,f,84.30,M,46.10,F*2B
2025-04-16T17:26:01.7384728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.92,f,85.32,M,46.65,F*22
2025-04-16T17:26:07.4184207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.73,f,84.65,M,46.29,F*28
2025-04-16T17:26:13.0894278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.33,f,84.23,M,46.06,F*22
2025-04-16T17:26:18.7697268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.24,f,84.50,M,46.21,F*24
2025-04-16T17:26:24.4401258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.73,f,84.96,M,46.46,F*22
2025-04-16T17:26:30.1107785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.25,f,84.81,M,46.37,F*21
2025-04-16T17:26:35.7807241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.03,f,84.44,M,46.17,F*21
2025-04-16T17:26:41.4614353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.29,f,84.21,M,46.05,F*28
2025-04-16T17:26:47.1311051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.56,f,84.60,M,46.26,F*25
2025-04-16T17:26:52.8124268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.47,f,83.96,M,45.91,F*26
2025-04-16T17:26:58.4625925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.74,f,84.35,M,46.12,F*23
2025-04-16T17:27:04.1624857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.85,f,84.99,M,46.47,F*25
2025-04-16T17:27:09.8127586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.64,f,83.71,M,45.77,F*27
2025-04-16T17:27:15.4931624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.70,f,85.25,M,46.62,F*2F
2025-04-16T17:27:21.1538944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.71,f,84.65,M,46.29,F*2A
2025-04-16T17:27:26.8343941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.97,f,84.72,M,46.33,F*2F
2025-04-16T17:27:32.5051315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.39,f,83.94,M,45.90,F*2C
2025-04-16T17:27:38.1754898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.01,f,84.43,M,46.17,F*24
2025-04-16T17:27:43.8455112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.77,f,84.97,M,46.46,F*27
2025-04-16T17:27:49.5357660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.00,f,84.12,M,46.00,F*26
2025-04-16T17:27:55.1962304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.89,f,84.70,M,46.32,F*23
2025-04-16T17:28:00.8668957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.89,f,84.09,M,45.98,F*2C
2025-04-16T17:28:06.5374651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.88,f,84.70,M,46.31,F*21
2025-04-16T17:28:12.2103979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.56,f,84.91,M,46.43,F*27
2025-04-16T17:28:17.8776992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.52,f,84.28,M,46.09,F*21
2025-04-16T17:28:23.5583380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.08,f,85.06,M,46.51,F*21
2025-04-16T17:28:29.2284059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.81,f,83.46,M,45.64,F*2D
2025-04-16T17:28:34.9192712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.49,f,84.27,M,46.08,F*25
2025-04-16T17:28:40.5794094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.30,f,84.21,M,46.05,F*20
2025-04-16T17:28:46.2499901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.87,f,83.78,M,45.81,F*2A
2025-04-16T17:28:51.9108300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.52,f,84.59,M,46.25,F*28
2025-04-16T17:28:57.5908958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.97,f,85.34,M,46.66,F*22
2025-04-16T17:29:03.2610186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.96,f,84.42,M,46.16,F*2B
2025-04-16T17:29:08.9415074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.57,f,83.69,M,45.76,F*2F
2025-04-16T17:29:14.6092382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.04,f,84.75,M,46.34,F*2A
2025-04-16T17:29:20.2783526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.86,f,84.69,M,46.31,F*27
2025-04-16T17:29:25.9289928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.48,f,84.27,M,46.08,F*24
2025-04-16T17:29:31.6085686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.77,f,84.97,M,46.46,F*27
2025-04-16T17:29:37.2698507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.01,f,85.04,M,46.50,F*2B
2025-04-16T17:29:42.9693793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.17,f,84.18,M,46.03,F*29
2025-04-16T17:29:48.6305245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.70,f,84.34,M,46.12,F*26
2025-04-16T17:29:54.3001593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.72,f,84.34,M,46.12,F*24
2025-04-16T17:29:59.9748353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.61,f,84.92,M,46.43,F*20
2025-04-16T17:30:05.6611654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.18,f,84.18,M,46.03,F*26
2025-04-16T17:30:11.3216614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.41,f,83.94,M,45.90,F*23
2025-04-16T17:30:17.0020722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.39,f,83.63,M,45.73,F*28
2025-04-16T17:30:22.6524795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.21,f,84.19,M,46.03,F*2D
2025-04-16T17:30:28.3333659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.54,f,85.51,M,46.76,F*29
2025-04-16T17:30:34.0030499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.27,f,83.29,M,45.54,F*2B
2025-04-16T17:30:39.6833277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.46,f,83.66,M,45.74,F*22
2025-04-16T17:30:45.3537519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.65,f,84.02,M,45.94,F*29
2025-04-16T17:30:51.0349615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.27,f,83.60,M,45.71,F*26
2025-04-16T17:30:56.6850186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.53,f,84.59,M,46.26,F*2A
2025-04-16T17:31:02.3653824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.97,f,84.12,M,45.99,F*28
2025-04-16T17:31:08.0363008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.47,f,84.57,M,46.25,F*22
2025-04-16T17:31:13.7158926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.83,f,84.07,M,45.97,F*27
2025-04-16T17:31:19.3769865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.13,f,83.86,M,45.86,F*20
2025-04-16T17:31:25.0566071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.40,f,83.94,M,45.90,F*22
2025-04-16T17:31:30.7271027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.05,f,83.83,M,45.84,F*20
2025-04-16T17:31:36.4075083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.30,f,84.52,M,46.22,F*20
2025-04-16T17:31:42.0682633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.65,f,83.71,M,45.78,F*29
2025-04-16T17:31:47.7588922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.75,f,84.35,M,46.13,F*23
2025-04-16T17:31:53.4286407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.09,f,84.76,M,46.35,F*25
2025-04-16T17:31:59.0995108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.93,f,83.80,M,45.82,F*2B
2025-04-16T17:32:04.7496260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.02,f,83.52,M,45.67,F*27
2025-04-16T17:32:10.4404320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.96,f,84.42,M,46.16,F*2B
2025-04-16T17:32:16.1003417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.86,f,83.17,M,45.48,F*21
2025-04-16T17:32:21.7909448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.03,f,84.44,M,46.17,F*21
2025-04-16T17:32:27.4414341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.81,f,84.37,M,46.14,F*2D
2025-04-16T17:32:33.1315839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.13,f,84.77,M,46.36,F*2C
2025-04-16T17:32:38.8021942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.28,f,83.90,M,45.88,F*21
2025-04-16T17:32:44.4721931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.57,f,83.38,M,45.60,F*2B
2025-04-16T17:32:50.1326756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.19,f,84.79,M,46.37,F*29
2025-04-16T17:32:55.8335282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.61,f,83.70,M,45.77,F*23
2025-04-16T17:33:01.4742809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.41,f,84.25,M,46.07,F*20
2025-04-16T17:33:07.1739215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.95,f,84.11,M,45.99,F*29
2025-04-16T17:33:12.8244325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.54,f,83.98,M,45.92,F*29
2025-04-16T17:33:18.5049881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.57,f,83.38,M,45.59,F*21
2025-04-16T17:33:24.1654430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.45,f,84.26,M,46.08,F*28
2025-04-16T17:33:29.8562321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.58,f,84.00,M,45.93,F*22
2025-04-16T17:33:35.5023832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.83,f,83.16,M,45.47,F*2A
2025-04-16T17:33:41.1923776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.73,f,84.35,M,46.12,F*24
2025-04-16T17:33:46.8423883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.10,f,83.24,M,45.52,F*24
2025-04-16T17:33:52.5333660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.25,f,84.51,M,46.21,F*24
2025-04-16T17:33:58.2036579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.37,f,84.54,M,46.23,F*20
2025-04-16T17:34:03.8738040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.12,f,83.55,M,45.69,F*2F
2025-04-16T17:34:09.5347501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.84,f,84.38,M,46.14,F*27
2025-04-16T17:34:15.2151191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.13,f,84.47,M,46.19,F*2D
2025-04-16T17:34:20.8757487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.11,f,83.55,M,45.68,F*2D
2025-04-16T17:34:26.5554038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.14,f,84.17,M,46.02,F*24
2025-04-16T17:34:32.2368433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.30,f,84.22,M,46.05,F*23
2025-04-16T17:34:37.9064152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.60,f,84.00,M,45.93,F*29
2025-04-16T17:34:43.5769188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.38,f,83.33,M,45.56,F*2C
2025-04-16T17:34:49.2573695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.88,f,84.39,M,46.15,F*2B
2025-04-16T17:34:54.9080654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.39,f,83.94,M,45.90,F*2C
2025-04-16T17:35:00.5978711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.42,f,83.03,M,45.40,F*24
2025-04-16T17:35:06.2584576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.93,f,84.71,M,46.32,F*29
2025-04-16T17:35:11.9487827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.00,f,83.52,M,45.67,F*25
2025-04-16T17:35:17.5995034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.20,f,84.19,M,46.03,F*2C
2025-04-16T17:35:23.2896129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.74,f,84.04,M,45.96,F*2D
2025-04-16T17:35:28.9603660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.66,f,83.72,M,45.78,F*29
2025-04-16T17:35:34.6402243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.93,f,84.41,M,46.16,F*2D
2025-04-16T17:35:40.2904573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.62,f,83.40,M,45.60,F*22
2025-04-16T17:35:45.9809995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.30,f,84.22,M,46.05,F*23
2025-04-16T17:35:51.6313856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.68,f,85.55,M,46.78,F*2C
2025-04-16T17:35:57.3220963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.02,f,84.13,M,46.00,F*25
2025-04-16T17:36:02.9821738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.96,f,84.42,M,46.16,F*2B
2025-04-16T17:36:08.6631275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.80,f,84.06,M,45.97,F*25
2025-04-16T17:36:14.3227394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.83,f,84.68,M,46.31,F*23
2025-04-16T17:36:20.0035791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.70,f,83.73,M,45.78,F*2F
2025-04-16T17:36:25.6739764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.09,f,83.54,M,45.68,F*25
2025-04-16T17:36:31.3546813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.18,f,84.48,M,46.20,F*23
2025-04-16T17:36:37.0145414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.23,f,83.28,M,45.54,F*2E
2025-04-16T17:36:42.6949795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.57,f,83.99,M,45.93,F*2A
2025-04-16T17:36:48.3559549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.81,f,84.37,M,46.13,F*2A
2025-04-16T17:36:54.0456396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.34,f,84.23,M,46.06,F*25
2025-04-16T17:36:59.7167637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.70,f,83.73,M,45.78,F*2F
2025-04-16T17:37:05.3863791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.80,f,83.45,M,45.63,F*28
2025-04-16T17:37:11.0574109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.57,f,84.30,M,46.09,F*2D
2025-04-16T17:37:16.7276448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.50,f,84.58,M,46.25,F*2B
2025-04-16T17:37:22.3984523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.63,f,84.01,M,45.94,F*2C
2025-04-16T17:37:28.0686716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.36,f,83.93,M,45.89,F*2C
2025-04-16T17:37:33.7391063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.56,f,83.08,M,45.43,F*29
2025-04-16T17:37:39.4187558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.03,f,84.44,M,46.17,F*21
2025-04-16T17:37:45.0792463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.38,f,84.24,M,46.06,F*2E
2025-04-16T17:37:50.7563224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.70,f,83.12,M,45.45,F*20
2025-04-16T17:37:56.4165639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.96,f,83.81,M,45.83,F*2E
2025-04-16T17:38:02.0968892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.23,f,83.59,M,45.71,F*28
2025-04-16T17:38:07.7566663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.22,f,83.89,M,45.87,F*2C
2025-04-16T17:38:13.4470015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.63,f,84.01,M,45.94,F*2C
2025-04-16T17:38:19.1081690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.59,f,83.69,M,45.76,F*21
2025-04-16T17:38:24.7885297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.68,f,84.33,M,46.11,F*2B
2025-04-16T17:38:30.4490061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.79,f,84.06,M,45.97,F*23
2025-04-16T17:38:36.1295226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.96,f,84.11,M,45.99,F*2A
2025-04-16T17:38:41.7991964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.83,f,83.77,M,45.81,F*21
2025-04-16T17:38:47.4699187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.80,f,84.06,M,45.97,F*25
2025-04-16T17:38:53.1401844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.79,f,83.76,M,45.80,F*24
2025-04-16T17:38:58.8308569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.37,f,83.93,M,45.90,F*25
2025-04-16T17:39:04.4806076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.62,f,84.62,M,46.27,F*21
2025-04-16T17:39:10.1615600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.46,f,83.96,M,45.91,F*27
2025-04-16T17:39:15.8319477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.00,f,84.13,M,46.00,F*27
2025-04-16T17:39:21.5123043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.09,f,83.85,M,45.85,F*2B
2025-04-16T17:39:27.1764447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.73,f,84.65,M,46.29,F*28
2025-04-16T17:39:32.8630660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.89,f,83.48,M,45.65,F*2A
2025-04-16T17:39:38.5235265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.78,f,84.06,M,45.96,F*23
2025-04-16T17:39:44.2138334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.61,f,84.01,M,45.94,F*2E
2025-04-16T17:39:49.8742697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.35,f,83.62,M,45.73,F*25
2025-04-16T17:39:55.5446782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.73,f,83.74,M,45.79,F*2A
2025-04-16T17:40:01.2051232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.79,f,84.67,M,46.30,F*28
2025-04-16T17:40:06.8854824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.57,f,84.60,M,46.26,F*24
2025-04-16T17:40:12.5558965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.72,f,83.74,M,45.79,F*2B
2025-04-16T17:40:18.2462060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.67,f,84.02,M,45.95,F*2A
2025-04-16T17:40:23.9066548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.92,f,84.10,M,45.99,F*2F
2025-04-16T17:40:29.5770517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.15,f,83.87,M,45.86,F*27
2025-04-16T17:40:35.2374860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.54,f,84.29,M,46.09,F*26
2025-04-16T17:40:40.9278243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.40,f,84.25,M,46.07,F*21
2025-04-16T17:40:46.5882619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.60,f,84.00,M,45.93,F*29
2025-04-16T17:40:52.2785667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.38,f,84.54,M,46.23,F*2F
2025-04-16T17:40:57.9290704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.82,f,83.46,M,45.64,F*2E
2025-04-16T17:41:03.6094124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.03,f,84.44,M,46.17,F*21
2025-04-16T17:41:09.2698822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.32,f,83.92,M,45.89,F*29
2025-04-16T17:41:14.9601973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.46,f,84.26,M,46.08,F*2B
2025-04-16T17:41:20.6206315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.76,f,84.05,M,45.96,F*2E
2025-04-16T17:41:26.3010082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.94,f,83.19,M,45.49,F*2D
2025-04-16T17:41:31.9714078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.05,f,84.44,M,46.17,F*27
2025-04-16T17:41:37.6418533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.86,f,83.17,M,45.48,F*21
2025-04-16T17:41:43.3022453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.71,f,84.04,M,45.95,F*2B
2025-04-16T17:41:48.9925683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.20,f,83.88,M,45.87,F*2F
2025-04-16T17:41:54.6530161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.48,f,83.36,M,45.58,F*20
2025-04-16T17:42:00.3333709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.59,f,84.00,M,45.93,F*23
2025-04-16T17:42:05.9938207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.63,f,84.01,M,45.94,F*2C
2025-04-16T17:42:11.6799505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.66,f,83.72,M,45.78,F*29
2025-04-16T17:42:17.3304560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.35,f,83.01,M,45.39,F*28
2025-04-16T17:42:23.0208654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.43,f,83.95,M,45.90,F*20
2025-04-16T17:42:28.6818008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.44,f,83.65,M,45.74,F*23
2025-04-16T17:42:34.3520304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.03,f,83.52,M,45.67,F*26
2025-04-16T17:42:40.0125515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.47,f,84.57,M,46.24,F*23
2025-04-16T17:42:45.7021259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.43,f,83.95,M,45.91,F*21
2025-04-16T17:42:51.3731906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.56,f,83.69,M,45.76,F*2E
2025-04-16T17:42:57.0432866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.82,f,83.46,M,45.64,F*2E
2025-04-16T17:43:02.7037980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.37,f,83.93,M,45.89,F*2D
2025-04-16T17:43:08.3844651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.48,f,83.05,M,45.41,F*29
2025-04-16T17:43:14.0544467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.71,f,83.73,M,45.78,F*2E
2025-04-16T17:43:19.7349594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.65,f,84.02,M,45.94,F*29
2025-04-16T17:43:25.3953961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.60,f,83.70,M,45.77,F*22
2025-04-16T17:43:31.0857447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.72,f,83.74,M,45.79,F*2B
2025-04-16T17:43:36.7463604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.48,f,83.36,M,45.58,F*20
2025-04-16T17:43:42.4168928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.78,f,83.14,M,45.46,F*2D
2025-04-16T17:43:48.0964409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.72,f,83.43,M,45.62,F*22
2025-04-16T17:43:53.7668666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.76,f,84.05,M,45.96,F*2E
2025-04-16T17:43:59.4281651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.60,f,83.70,M,45.77,F*22
2025-04-16T17:44:05.1178392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.45,f,84.26,M,46.08,F*28
2025-04-16T17:44:10.7689375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.35,f,83.62,M,45.73,F*25
2025-04-16T17:44:16.4592147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.50,f,83.67,M,45.75,F*25
2025-04-16T17:44:22.1196549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.54,f,83.38,M,45.59,F*22
2025-04-16T17:44:27.7995173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.17,f,83.57,M,45.70,F*20
2025-04-16T17:44:33.4604793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.89,f,84.09,M,45.98,F*2C
2025-04-16T17:44:39.1506746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.52,f,83.37,M,45.59,F*2B
2025-04-16T17:44:44.8011602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.37,f,83.63,M,45.73,F*26
2025-04-16T17:44:50.4908217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.82,f,84.68,M,46.30,F*23
2025-04-16T17:44:56.1617937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.08,f,83.84,M,45.85,F*2B
2025-04-16T17:45:01.8323634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.17,f,83.87,M,45.86,F*25
2025-04-16T17:45:07.4921731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.60,f,84.00,M,45.93,F*29
2025-04-16T17:45:13.1930202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.66,f,84.02,M,45.94,F*2A
2025-04-16T17:45:18.8533859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.91,f,83.49,M,45.65,F*22
2025-04-16T17:45:24.5234199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.61,f,84.61,M,46.27,F*21
2025-04-16T17:45:30.1844594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.48,f,84.27,M,46.08,F*24
2025-04-16T17:45:35.8642377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.12,f,83.25,M,45.52,F*27
2025-04-16T17:45:41.5353124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.36,f,84.54,M,46.23,F*21
2025-04-16T17:45:47.2150904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.65,f,83.10,M,45.44,F*27
2025-04-16T17:45:52.8756482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.90,f,83.48,M,45.65,F*22
2025-04-16T17:45:58.5656156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.51,f,83.67,M,45.75,F*24
2025-04-16T17:46:04.2163000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.49,f,83.97,M,45.92,F*2A
2025-04-16T17:46:09.8967753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.77,f,84.05,M,45.96,F*2F
2025-04-16T17:46:15.5769463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.74,f,83.44,M,45.62,F*23
2025-04-16T17:46:21.2472932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.55,f,83.99,M,45.92,F*29
2025-04-16T17:46:26.9035552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.76,f,83.44,M,45.63,F*20
2025-04-16T17:46:32.5841605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.28,f,83.60,M,45.71,F*29
2025-04-16T17:46:38.2349340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.66,f,84.02,M,45.94,F*2A
2025-04-16T17:46:43.9247220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.13,f,83.25,M,45.52,F*26
2025-04-16T17:46:49.5859697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.81,f,83.46,M,45.63,F*2A
2025-04-16T17:46:55.2654782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.70,f,83.73,M,45.78,F*2F
2025-04-16T17:47:00.9367576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.90,f,83.49,M,45.65,F*23
2025-04-16T17:47:06.6168669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.93,f,84.10,M,45.99,F*2E
2025-04-16T17:47:12.2769252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.21,f,84.49,M,46.20,F*28
2025-04-16T17:47:17.9575773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.62,f,83.70,M,45.77,F*20
2025-04-16T17:47:23.6180248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.11,f,83.85,M,45.85,F*22
2025-04-16T17:47:29.2981850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.96,f,84.11,M,45.99,F*2A
2025-04-16T17:47:34.9690789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.72,f,84.04,M,45.95,F*28
2025-04-16T17:47:40.6588247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.08,f,83.54,M,45.68,F*24
2025-04-16T17:47:46.3096259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.30,f,83.61,M,45.72,F*22
2025-04-16T17:47:51.9897552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.19,f,83.27,M,45.53,F*2F
2025-04-16T17:47:57.6502470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.08,f,83.23,M,45.51,F*29
2025-04-16T17:48:03.3303363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.15,f,84.17,M,46.03,F*24
2025-04-16T17:48:09.0010113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.61,f,84.31,M,46.10,F*21
2025-04-16T17:48:14.6816976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.18,f,83.57,M,45.70,F*2F
2025-04-16T17:48:20.3418761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.46,f,84.57,M,46.24,F*22
2025-04-16T17:48:26.0322398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.07,f,83.23,M,45.51,F*26
2025-04-16T17:48:31.6828213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.15,f,83.26,M,45.53,F*22
2025-04-16T17:48:37.3834629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.03,f,83.83,M,45.84,F*26
2025-04-16T17:48:43.0365565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.98,f,83.81,M,45.83,F*20
2025-04-16T17:48:48.7142749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.58,f,84.61,M,46.26,F*2A
2025-04-16T17:48:54.3846484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.50,f,83.67,M,45.75,F*25
2025-04-16T17:49:00.0644805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.19,f,83.57,M,45.70,F*2E
2025-04-16T17:49:05.7352470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.27,f,83.29,M,45.54,F*2B
2025-04-16T17:49:11.4050486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.69,f,83.42,M,45.62,F*29
2025-04-16T17:49:17.0761927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.42,f,83.34,M,45.57,F*27
2025-04-16T17:49:22.7466110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.98,f,84.42,M,46.16,F*25
2025-04-16T17:49:28.4165069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.56,f,83.99,M,45.93,F*2B
2025-04-16T17:49:34.1070984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.29,f,83.30,M,45.55,F*2C
2025-04-16T17:49:39.7570371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.89,f,84.40,M,46.15,F*24
2025-04-16T17:49:45.4481224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.56,f,83.38,M,45.59,F*20
2025-04-16T17:49:51.1085302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.23,f,83.28,M,45.54,F*2E
2025-04-16T17:49:56.7788771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.01,f,83.82,M,45.84,F*25
2025-04-16T17:50:02.4489824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.79,f,83.45,M,45.63,F*2E
2025-04-16T17:50:08.1298683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.08,f,84.15,M,46.01,F*28
2025-04-16T17:50:13.7895499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.88,f,82.87,M,45.31,F*2A
2025-04-16T17:50:19.4800064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.22,f,83.58,M,45.70,F*29
2025-04-16T17:50:25.1304835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.57,f,83.99,M,45.93,F*2A
2025-04-16T17:50:30.8208393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.91,f,82.88,M,45.32,F*2E
2025-04-16T17:50:36.4710570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.99,f,84.12,M,46.00,F*25
2025-04-16T17:50:42.1514448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.99,f,84.12,M,46.00,F*25
2025-04-16T17:50:47.8082167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.63,f,83.71,M,45.77,F*20
2025-04-16T17:50:53.5085496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.52,f,83.98,M,45.92,F*2F
2025-04-16T17:50:59.1585835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.47,f,83.35,M,45.58,F*2C
2025-04-16T17:51:04.8389842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.23,f,83.28,M,45.54,F*2E
2025-04-16T17:51:10.5093360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.76,f,83.75,M,45.79,F*2E
2025-04-16T17:51:16.1900329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.06,f,83.84,M,45.84,F*24
2025-04-16T17:51:21.8505667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.36,f,83.93,M,45.89,F*2C
2025-04-16T17:51:27.5407483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.42,f,83.64,M,45.74,F*24
2025-04-16T17:51:33.1918400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.79,f,84.37,M,46.13,F*2D
2025-04-16T17:51:38.8813298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.67,f,84.33,M,46.11,F*24
2025-04-16T17:51:44.5421802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.08,f,82.93,M,45.35,F*20
2025-04-16T17:51:50.2129880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.61,f,83.70,M,45.77,F*23
2025-04-16T17:51:55.8727376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.59,f,83.39,M,45.60,F*24
2025-04-16T17:52:01.5630308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.60,f,83.09,M,45.43,F*2D
2025-04-16T17:52:07.2233984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.38,f,83.94,M,45.90,F*2D
2025-04-16T17:52:12.9146272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.38,f,83.94,M,45.90,F*2D
2025-04-16T17:52:18.5743236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.96,f,83.50,M,45.66,F*2E
2025-04-16T17:52:24.2546995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.04,f,82.92,M,45.34,F*2C
2025-04-16T17:52:29.9053990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.52,f,82.76,M,45.25,F*26
2025-04-16T17:52:35.6053176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.24,f,83.59,M,45.71,F*2F
2025-04-16T17:52:41.2565082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.36,f,83.01,M,45.39,F*2B
2025-04-16T17:52:46.9465329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.61,f,83.70,M,45.77,F*23
2025-04-16T17:52:52.5972278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.46,f,83.35,M,45.58,F*2D
2025-04-16T17:52:58.2875220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.41,f,83.03,M,45.40,F*27
2025-04-16T17:53:03.9572594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.50,f,83.97,M,45.92,F*22
2025-04-16T17:53:09.6283163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.57,f,82.78,M,45.26,F*2E
2025-04-16T17:53:15.2885001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.00,f,83.21,M,45.50,F*22
2025-04-16T17:53:20.9691650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.54,f,83.68,M,45.76,F*2D
2025-04-16T17:53:26.6289262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.87,f,82.87,M,45.31,F*25
2025-04-16T17:53:32.3196209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.54,f,83.68,M,45.76,F*2D
2025-04-16T17:53:37.9797106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.02,f,83.52,M,45.67,F*27
2025-04-16T17:53:43.6601078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.99,f,83.51,M,45.66,F*20
2025-04-16T17:53:49.3310709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.09,f,83.85,M,45.85,F*2B
2025-04-16T17:53:55.0018354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.38,f,83.63,M,45.73,F*29
2025-04-16T17:54:00.6614646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.12,f,82.94,M,45.35,F*2C
2025-04-16T17:54:06.3524630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.68,f,83.11,M,45.45,F*2A
2025-04-16T17:54:12.0121322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.29,f,83.60,M,45.71,F*28
2025-04-16T17:54:17.6926215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.26,f,83.59,M,45.71,F*2D
2025-04-16T17:54:23.3635887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.99,f,83.51,M,45.66,F*20
2025-04-16T17:54:29.0434575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.01,f,82.60,M,45.17,F*26
2025-04-16T17:54:34.7037600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.32,f,83.31,M,45.55,F*27
2025-04-16T17:54:40.3843338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.02,f,84.13,M,46.00,F*25
2025-04-16T17:54:46.0553442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.45,f,83.35,M,45.58,F*2E
2025-04-16T17:54:51.7356608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.90,f,83.18,M,45.48,F*29
2025-04-16T17:54:57.3960151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.89,f,82.57,M,45.15,F*21
2025-04-16T17:55:03.0615599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.05,f,83.23,M,45.51,F*24
2025-04-16T17:55:08.7219819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.06,f,83.23,M,45.51,F*27
2025-04-16T17:55:14.4165351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.53,f,83.37,M,45.59,F*2A
2025-04-16T17:55:20.0727416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.58,f,82.78,M,45.26,F*21
2025-04-16T17:55:25.7632505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.51,f,83.98,M,45.92,F*2C
2025-04-16T17:55:31.4236188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.54,f,83.37,M,45.59,F*2D
2025-04-16T17:55:37.0942385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.18,f,83.27,M,45.53,F*2E
2025-04-16T17:55:42.7550120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.90,f,84.09,M,45.98,F*24
2025-04-16T17:55:48.4352422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.48,f,82.75,M,45.25,F*2E
2025-04-16T17:55:54.0952993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.07,f,83.84,M,45.85,F*24
2025-04-16T17:55:59.7959991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.27,f,83.90,M,45.88,F*2E
2025-04-16T17:56:05.4563825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.66,f,83.41,M,45.61,F*26
2025-04-16T17:56:11.1269904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.07,f,82.93,M,45.34,F*2E
2025-04-16T17:56:16.7973679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.25,f,82.98,M,45.38,F*29
2025-04-16T17:56:22.4776372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.84,f,83.77,M,45.81,F*26
2025-04-16T17:56:28.1283718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.76,f,84.05,M,45.96,F*2E
2025-04-16T17:56:33.8180547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.12,f,83.55,M,45.69,F*2F
2025-04-16T17:56:39.4886614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.72,f,82.82,M,45.29,F*23
2025-04-16T17:56:45.1691910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.98,f,84.12,M,46.00,F*24
2025-04-16T17:56:50.8469874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.14,f,83.25,M,45.52,F*21
2025-04-16T17:56:56.5100612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.64,f,83.10,M,45.44,F*26
2025-04-16T17:57:02.1802107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.55,f,83.99,M,45.92,F*29
2025-04-16T17:57:07.8510686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.85,f,82.86,M,45.31,F*26
2025-04-16T17:57:13.5116666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.14,f,83.56,M,45.69,F*2A
2025-04-16T17:57:19.2016054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.42,f,83.64,M,45.74,F*24
2025-04-16T17:57:24.8521092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.56,f,82.77,M,45.26,F*20
2025-04-16T17:57:30.5525650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.48,f,83.36,M,45.58,F*20
2025-04-16T17:57:36.2023753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.48,f,83.05,M,45.41,F*29
2025-04-16T17:57:41.8832732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.52,f,83.07,M,45.42,F*23
2025-04-16T17:57:47.5631732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.75,f,83.14,M,45.46,F*20
2025-04-16T17:57:53.2337486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.85,f,82.86,M,45.31,F*26
2025-04-16T17:57:58.8942591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.74,f,83.44,M,45.62,F*23
2025-04-16T17:58:04.5747633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.67,f,83.72,M,45.78,F*28
2025-04-16T17:58:10.2449085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.59,f,83.39,M,45.60,F*24
2025-04-16T17:58:15.9251411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.37,f,83.63,M,45.73,F*26
2025-04-16T17:58:21.5855395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.30,f,83.61,M,45.72,F*22
2025-04-16T17:58:27.2666860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.78,f,82.54,M,45.13,F*2A
2025-04-16T17:58:32.9272868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.67,f,83.11,M,45.45,F*25
2025-04-16T17:58:38.6076129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.95,f,81.98,M,44.82,F*2A
2025-04-16T17:58:44.2773115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.05,f,82.62,M,45.18,F*2F
2025-04-16T17:58:49.9579513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.92,f,83.49,M,45.65,F*21
2025-04-16T17:58:55.6287038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.97,f,82.90,M,45.33,F*20
2025-04-16T17:59:01.2992442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.23,f,83.28,M,45.54,F*2E
2025-04-16T17:59:06.9594505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.82,f,82.24,M,44.97,F*2D
2025-04-16T17:59:12.6399236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.11,f,83.24,M,45.52,F*25
2025-04-16T17:59:18.2861756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.36,f,83.63,M,45.73,F*27
2025-04-16T17:59:23.9864405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.32,f,82.09,M,44.89,F*26
2025-04-16T17:59:29.6369331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.46,f,83.35,M,45.58,F*2D
2025-04-16T17:59:35.3173786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.21,f,83.27,M,45.54,F*23
2025-04-16T17:59:40.9878429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.08,f,82.93,M,45.35,F*20
2025-04-16T17:59:46.6777038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.71,f,84.04,M,45.95,F*2B
2025-04-16T17:59:52.3284528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.94,f,82.58,M,45.16,F*21
2025-04-16T17:59:58.0081974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.63,f,83.40,M,45.60,F*23
2025-04-16T18:00:03.6691709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.50,f,83.06,M,45.42,F*20
2025-04-16T18:00:09.3490847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.16,f,82.34,M,45.03,F*25
2025-04-16T18:00:15.0096082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.31,f,83.30,M,45.55,F*25
2025-04-16T18:00:20.7099214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.91,f,82.88,M,45.32,F*2E
2025-04-16T18:00:26.3604276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.34,f,82.71,M,45.22,F*26
2025-04-16T18:00:32.0409296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.57,f,83.38,M,45.60,F*2B
2025-04-16T18:00:37.7016654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.75,f,83.13,M,45.46,F*27
2025-04-16T18:00:43.3914726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.20,f,82.66,M,45.20,F*27
2025-04-16T18:00:49.0422215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.07,f,82.93,M,45.35,F*2F
2025-04-16T18:00:54.7327293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.92,f,82.88,M,45.32,F*2D
2025-04-16T18:01:00.4026313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.45,f,82.13,M,44.91,F*24
2025-04-16T18:01:06.0737729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.69,f,83.12,M,45.45,F*28
2025-04-16T18:01:11.7343303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.80,f,82.54,M,45.13,F*2D
2025-04-16T18:01:17.4340667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.70,f,82.51,M,45.12,F*26
2025-04-16T18:01:23.0846349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.55,f,83.07,M,45.42,F*24
2025-04-16T18:01:28.7753566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.74,f,82.22,M,44.96,F*23
2025-04-16T18:01:34.4273821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.57,f,83.08,M,45.43,F*28
2025-04-16T18:01:40.1063332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.51,f,82.45,M,45.09,F*2A
2025-04-16T18:01:45.7764521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.42,f,83.34,M,45.57,F*27
2025-04-16T18:01:51.4504557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.00,f,83.52,M,45.67,F*25
2025-04-16T18:01:57.1167989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.85,f,82.25,M,44.97,F*2B
2025-04-16T18:02:02.7970448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.54,f,83.07,M,45.42,F*25
2025-04-16T18:02:08.4775081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.48,f,82.75,M,45.25,F*2E
2025-04-16T18:02:14.1483058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.64,f,82.19,M,44.94,F*28
2025-04-16T18:02:19.8191422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.01,f,83.52,M,45.67,F*24
2025-04-16T18:02:25.4987273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.16,f,82.04,M,44.86,F*22
2025-04-16T18:02:31.1592334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.02,f,82.91,M,45.34,F*29
2025-04-16T18:02:36.8500803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.43,f,82.73,M,45.24,F*22
2025-04-16T18:02:42.5006276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.35,f,82.71,M,45.22,F*27
2025-04-16T18:02:48.1902285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.38,f,82.41,M,45.06,F*2E
2025-04-16T18:02:53.8414678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.43,f,82.43,M,45.07,F*21
2025-04-16T18:02:59.5218760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.99,f,83.21,M,45.50,F*23
2025-04-16T18:03:05.1922772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.01,f,82.60,M,45.17,F*26
2025-04-16T18:03:10.8823144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.19,f,82.66,M,45.20,F*2D
2025-04-16T18:03:16.5229688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.51,f,81.84,M,44.75,F*27
2025-04-16T18:03:22.2233073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.64,f,82.49,M,45.11,F*29
2025-04-16T18:03:27.8738053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.51,f,83.06,M,45.42,F*21
2025-04-16T18:03:33.5563941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.03,f,83.22,M,45.51,F*23
2025-04-16T18:03:39.2104435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.18,f,82.65,M,45.20,F*2F
2025-04-16T18:03:44.8906463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.69,f,82.51,M,45.11,F*2D
2025-04-16T18:03:50.5610228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.08,f,82.32,M,45.01,F*2E
2025-04-16T18:03:56.2308735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.68,f,81.89,M,44.78,F*2D
2025-04-16T18:04:01.9014501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.26,f,82.07,M,44.88,F*2C
2025-04-16T18:04:07.5922380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.62,f,83.40,M,45.60,F*22
2025-04-16T18:04:13.2519839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.45,f,82.43,M,45.07,F*27
2025-04-16T18:04:18.9228466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.85,f,82.56,M,45.14,F*2D
2025-04-16T18:04:24.5832989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.13,f,81.42,M,44.52,F*21
2025-04-16T18:04:30.2670558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.61,f,82.18,M,44.93,F*2B
2025-04-16T18:04:35.9344154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.45,f,81.82,M,44.74,F*25
2025-04-16T18:04:41.6143584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.63,f,83.10,M,45.44,F*21
2025-04-16T18:04:47.2848925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.49,f,83.36,M,45.58,F*21
2025-04-16T18:04:52.9555988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.53,f,82.76,M,45.26,F*24
2025-04-16T18:04:58.6153149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.83,f,82.55,M,45.14,F*28
2025-04-16T18:05:04.3072878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.13,f,81.73,M,44.69,F*24
2025-04-16T18:05:09.9665751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.19,f,83.27,M,45.53,F*2F
2025-04-16T18:05:15.6468767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.45,f,82.74,M,45.24,F*23
2025-04-16T18:05:21.3075327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.95,f,83.19,M,45.49,F*2C
2025-04-16T18:05:26.9997018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.38,f,83.33,M,45.56,F*2C
2025-04-16T18:05:32.6483811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.81,f,82.54,M,45.13,F*2C
2025-04-16T18:05:38.3382857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.02,f,82.91,M,45.34,F*29
2025-04-16T18:05:44.0020373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.34,f,82.40,M,45.06,F*23
2025-04-16T18:05:49.6787784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.81,f,83.15,M,45.47,F*2B
2025-04-16T18:05:55.3507694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.52,f,83.98,M,45.92,F*2F
2025-04-16T18:06:01.0301313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.19,f,82.66,M,45.20,F*2D
2025-04-16T18:06:06.6908767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.37,f,83.02,M,45.40,F*27
2025-04-16T18:06:12.3710275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.08,f,82.32,M,45.01,F*2E
2025-04-16T18:06:18.0314216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.68,f,82.20,M,44.95,F*2F
2025-04-16T18:06:23.7115092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.37,f,82.41,M,45.06,F*21
2025-04-16T18:06:29.3818553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.71,f,82.21,M,44.95,F*26
2025-04-16T18:06:35.0524148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.24,f,82.07,M,44.87,F*21
2025-04-16T18:06:40.7226076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.49,f,82.14,M,44.92,F*2C
2025-04-16T18:06:46.4134954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.00,f,82.90,M,45.33,F*2D
2025-04-16T18:06:52.0640196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.89,f,82.57,M,45.15,F*21
2025-04-16T18:06:57.7445264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.96,f,82.28,M,44.99,F*2A
2025-04-16T18:07:03.4145150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.18,f,82.35,M,45.03,F*2A
2025-04-16T18:07:09.1052240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.89,f,82.26,M,44.98,F*2B
2025-04-16T18:07:14.7555469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.17,f,83.26,M,45.53,F*20
2025-04-16T18:07:20.4454447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.24,f,81.46,M,44.54,F*27
2025-04-16T18:07:26.0963725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.21,f,82.67,M,45.20,F*27
2025-04-16T18:07:31.7960862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.24,f,82.06,M,44.87,F*20
2025-04-16T18:07:37.4469881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.70,f,82.21,M,44.95,F*27
2025-04-16T18:07:43.1272724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.94,f,82.58,M,45.16,F*21
2025-04-16T18:07:48.7878862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.66,f,82.50,M,45.11,F*23
2025-04-16T18:07:54.4641444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.01,f,82.60,M,45.17,F*26
2025-04-16T18:08:00.1143244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.40,f,82.42,M,45.07,F*23
2025-04-16T18:08:05.8050623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.19,f,81.44,M,44.53,F*2C
2025-04-16T18:08:11.4647479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.21,f,82.36,M,45.03,F*23
2025-04-16T18:08:17.1458512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.25,f,82.37,M,45.04,F*21
2025-04-16T18:08:22.8163214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.25,f,82.07,M,44.88,F*2F
2025-04-16T18:08:28.5059585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.67,f,81.28,M,44.45,F*29
2025-04-16T18:08:34.1569335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.45,f,81.52,M,44.57,F*26
2025-04-16T18:08:39.8468649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.61,f,81.87,M,44.77,F*25
2025-04-16T18:08:45.5078747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.63,f,81.27,M,44.44,F*23
2025-04-16T18:08:51.1875109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.17,f,82.35,M,45.03,F*25
2025-04-16T18:08:56.8481243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.40,f,81.50,M,44.57,F*21
2025-04-16T18:09:02.5316458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.38,f,82.41,M,45.06,F*2E
2025-04-16T18:09:08.1991595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.03,f,82.00,M,44.84,F*20
2025-04-16T18:09:13.8697177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.55,f,82.16,M,44.92,F*23
2025-04-16T18:09:19.5303026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.77,f,82.53,M,45.13,F*22
2025-04-16T18:09:25.2207234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.39,f,81.80,M,44.73,F*2B
2025-04-16T18:09:30.8912134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.27,f,82.68,M,45.21,F*2F
2025-04-16T18:09:36.5707250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.80,f,81.63,M,44.63,F*2A
2025-04-16T18:09:42.2314028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.65,f,82.19,M,44.94,F*29
2025-04-16T18:09:47.9017853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.15,f,81.73,M,44.69,F*22
2025-04-16T18:09:53.5727845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.73,f,82.22,M,44.96,F*24
2025-04-16T18:09:59.2427281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.69,f,82.81,M,45.28,F*2B
2025-04-16T18:10:04.9135346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.53,f,81.85,M,44.75,F*24
2025-04-16T18:10:10.6035748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.26,f,82.07,M,44.88,F*2C
2025-04-16T18:10:16.2541298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.26,f,81.77,M,44.71,F*2F
2025-04-16T18:10:21.9339374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.05,f,81.09,M,44.34,F*28
2025-04-16T18:10:27.5942705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.14,f,82.34,M,45.02,F*26
2025-04-16T18:10:33.2851135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.60,f,82.17,M,44.93,F*25
2025-04-16T18:10:38.9557499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.24,f,81.46,M,44.54,F*27
2025-04-16T18:10:44.6260634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.89,f,81.35,M,44.48,F*28
2025-04-16T18:10:50.2867564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.61,f,81.87,M,44.77,F*25
2025-04-16T18:10:55.9869739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.74,f,81.61,M,44.62,F*22
2025-04-16T18:11:01.6374697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.21,f,80.83,M,44.20,F*2B
2025-04-16T18:11:07.3171725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.31,f,81.48,M,44.55,F*2C
2025-04-16T18:11:12.9788593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.22,f,82.67,M,45.20,F*24
2025-04-16T18:11:18.6583683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.77,f,81.92,M,44.80,F*2E
2025-04-16T18:11:24.3188128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.73,f,81.60,M,44.62,F*24
2025-04-16T18:11:30.0190259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.59,f,82.17,M,44.93,F*2F
2025-04-16T18:11:35.6791313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2025-04-16T18:11:41.3594505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.94,f,81.67,M,44.66,F*2E
2025-04-16T18:11:47.0207895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.24,f,81.76,M,44.71,F*2C
2025-04-16T18:11:52.6910191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.86,f,81.64,M,44.64,F*2C
2025-04-16T18:11:58.3714165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.68,f,81.28,M,44.45,F*26
2025-04-16T18:12:04.0417293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.57,f,81.25,M,44.43,F*21
2025-04-16T18:12:09.6872815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.11,f,81.72,M,44.68,F*26
2025-04-16T18:12:15.3683130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.24,f,82.37,M,45.04,F*20
2025-04-16T18:12:21.0490303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.02,f,82.00,M,44.84,F*21
2025-04-16T18:12:26.7194362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.59,f,80.65,M,44.10,F*2E
2025-04-16T18:12:32.3893091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.96,f,81.68,M,44.66,F*23
2025-04-16T18:12:38.0696823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.46,f,82.13,M,44.91,F*27
2025-04-16T18:12:43.7201742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.98,f,81.38,M,44.50,F*2C
2025-04-16T18:12:49.4005457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.04,f,81.39,M,44.51,F*28
2025-04-16T18:12:55.0609884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.15,f,81.43,M,44.52,F*26
2025-04-16T18:13:00.7612612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.05,f,82.01,M,44.84,F*27
2025-04-16T18:13:06.4117368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.21,f,81.45,M,44.54,F*21
2025-04-16T18:13:12.1020566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.32,f,82.09,M,44.89,F*26
2025-04-16T18:13:17.7525664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.33,f,82.09,M,44.89,F*27
2025-04-16T18:13:23.4428644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.49,f,81.53,M,44.58,F*24
2025-04-16T18:13:29.1033065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.96,f,81.37,M,44.49,F*25
2025-04-16T18:13:34.7936414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.21,f,81.14,M,44.37,F*21
2025-04-16T18:13:40.4640210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.80,f,81.63,M,44.63,F*2A
2025-04-16T18:13:46.1344466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.16,f,80.52,M,44.03,F*23
2025-04-16T18:13:51.7948740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.32,f,82.39,M,45.05,F*28
2025-04-16T18:13:57.4752444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.65,f,81.88,M,44.77,F*2E
2025-04-16T18:14:03.1456303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.58,f,81.86,M,44.76,F*2F
2025-04-16T18:14:08.8259951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.06,f,82.01,M,44.84,F*24
2025-04-16T18:14:14.4864445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.72,f,81.30,M,44.45,F*24
2025-04-16T18:14:20.1668323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.31,f,82.39,M,45.05,F*2B
2025-04-16T18:14:25.8372022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.89,f,82.57,M,45.15,F*21
2025-04-16T18:14:31.5076012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.63,f,81.57,M,44.61,F*22
2025-04-16T18:14:37.1680528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.21,f,82.36,M,45.03,F*23
2025-04-16T18:14:42.8484178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.52,f,81.54,M,44.59,F*28
2025-04-16T18:14:48.5088586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.01,f,81.99,M,44.84,F*21
2025-04-16T18:14:54.1892273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.12,f,82.03,M,44.85,F*22
2025-04-16T18:14:59.8596138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.28,f,81.47,M,44.55,F*2B
2025-04-16T18:15:05.5399817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.19,f,82.66,M,45.20,F*2D
2025-04-16T18:15:11.2103970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.44,f,81.21,M,44.41,F*25
2025-04-16T18:15:16.8808011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.10,f,82.63,M,45.18,F*2A
2025-04-16T18:15:22.5611769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.67,f,81.89,M,44.78,F*22
2025-04-16T18:15:28.2315463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.49,f,81.83,M,44.75,F*29
2025-04-16T18:15:33.9019590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.03,f,82.61,M,45.17,F*25
2025-04-16T18:15:39.5723748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.97,f,81.68,M,44.66,F*22
2025-04-16T18:15:45.2427530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.23,f,82.37,M,45.04,F*27
2025-04-16T18:15:50.9231103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.13,f,82.34,M,45.02,F*21
2025-04-16T18:15:56.5835805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.26,f,81.77,M,44.71,F*2F
2025-04-16T18:16:02.2738873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.99,f,82.60,M,45.16,F*27
2025-04-16T18:16:07.9242817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.19,f,81.44,M,44.53,F*2C
2025-04-16T18:16:13.6049069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.95,f,81.98,M,44.83,F*2B
2025-04-16T18:16:19.2654222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.72,f,81.60,M,44.62,F*25
2025-04-16T18:16:24.9511367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.55,f,82.46,M,45.09,F*2D
2025-04-16T18:16:30.6018496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.80,f,81.93,M,44.80,F*27
2025-04-16T18:16:36.2826725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.62,f,82.18,M,44.94,F*2F
2025-04-16T18:16:41.9427654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.14,f,81.73,M,44.69,F*23
2025-04-16T18:16:47.6227533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.94,f,82.58,M,45.16,F*21
2025-04-16T18:16:53.2934420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.78,f,81.62,M,44.63,F*2C
2025-04-16T18:16:58.9843254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.21,f,82.36,M,45.03,F*23
2025-04-16T18:17:04.6439922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.07,f,82.01,M,44.85,F*24
2025-04-16T18:17:10.3144032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.94,f,81.67,M,44.66,F*2E
2025-04-16T18:17:15.9956540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.57,f,82.16,M,44.93,F*20
2025-04-16T18:17:21.6757302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.09,f,82.02,M,44.85,F*29
2025-04-16T18:17:27.3261121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.68,f,81.89,M,44.78,F*2D
2025-04-16T18:17:33.0064792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.53,f,81.85,M,44.76,F*27
2025-04-16T18:17:38.6670621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.01,f,82.00,M,44.84,F*22
2025-04-16T18:17:44.3471097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.76,f,82.83,M,45.29,F*26
2025-04-16T18:17:50.0277406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.12,f,81.11,M,44.35,F*26
2025-04-16T18:17:55.6915807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.60,f,82.78,M,45.27,F*2B
2025-04-16T18:18:01.3580497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.23,f,81.45,M,44.54,F*23
2025-04-16T18:18:07.0390175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.69,f,82.51,M,45.12,F*2E
2025-04-16T18:18:12.7093863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.12,f,82.03,M,44.85,F*22
2025-04-16T18:18:18.3897790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.09,f,81.71,M,44.68,F*2C
2025-04-16T18:18:24.0502162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.55,f,81.55,M,44.59,F*2E
2025-04-16T18:18:29.7407126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.48,f,82.44,M,45.08,F*22
2025-04-16T18:18:35.4003853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.14,f,81.12,M,44.36,F*20
2025-04-16T18:18:41.0709746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.93,f,82.58,M,45.16,F*26
2025-04-16T18:18:46.7315024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.26,f,82.38,M,45.04,F*2D
2025-04-16T18:18:52.4216650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.68,f,81.59,M,44.61,F*27
2025-04-16T18:18:58.0827257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.62,f,82.18,M,44.94,F*2F
2025-04-16T18:19:03.7724619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.96,f,82.28,M,44.99,F*2A
2025-04-16T18:19:09.4334208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.77,f,81.92,M,44.80,F*2E
2025-04-16T18:19:15.1135004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.46,f,82.13,M,44.91,F*27
2025-04-16T18:19:20.7739932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.29,f,81.47,M,44.55,F*2A
2025-04-16T18:19:26.4664938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.21,f,82.36,M,45.04,F*24
2025-04-16T18:19:32.1142834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.65,f,81.27,M,44.44,F*25
2025-04-16T18:19:37.7950633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.07,f,82.01,M,44.85,F*24
2025-04-16T18:19:43.4754861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.56,f,82.16,M,44.93,F*21
2025-04-16T18:19:49.1458886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.80,f,81.93,M,44.80,F*27
2025-04-16T18:19:54.8162801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.68,f,81.89,M,44.78,F*2D
2025-04-16T18:20:00.4964112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.49,f,81.84,M,44.75,F*2E
2025-04-16T18:20:06.1567053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.79,f,81.93,M,44.80,F*21
2025-04-16T18:20:11.8374751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.14,f,82.34,M,45.02,F*26
2025-04-16T18:20:17.5080669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.93,f,81.67,M,44.66,F*29
2025-04-16T18:20:23.1888128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.88,f,81.95,M,44.81,F*28
2025-04-16T18:20:28.8383170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.16,f,82.04,M,44.86,F*22
2025-04-16T18:20:34.5395988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.62,f,81.57,M,44.60,F*22
2025-04-16T18:20:40.1794294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.91,f,81.96,M,44.82,F*20
2025-04-16T18:20:45.8556353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.68,f,81.59,M,44.61,F*27
2025-04-16T18:20:51.5266120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.35,f,81.79,M,44.72,F*20
2025-04-16T18:20:57.1970288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.57,f,82.17,M,44.93,F*21
2025-04-16T18:21:02.8570678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.15,f,82.34,M,45.02,F*27
2025-04-16T18:21:08.5473452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.62,f,81.26,M,44.44,F*23
2025-04-16T18:21:14.2075748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.48,f,82.75,M,45.25,F*2E
2025-04-16T18:21:19.8977323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.39,f,81.50,M,44.56,F*2E
2025-04-16T18:21:25.5485770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.93,f,82.28,M,44.99,F*2F
2025-04-16T18:21:31.2292658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.69,f,81.59,M,44.62,F*25
2025-04-16T18:21:36.8990390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.41,f,82.12,M,44.90,F*20
2025-04-16T18:21:42.5902058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.75,f,81.61,M,44.63,F*22
2025-04-16T18:21:48.2496980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.44,f,82.43,M,45.07,F*26
2025-04-16T18:21:53.9205260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.10,f,81.72,M,44.68,F*27
2025-04-16T18:21:59.5909327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.81,f,81.93,M,44.80,F*26
2025-04-16T18:22:05.2615805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.68,f,81.89,M,44.78,F*2D
2025-04-16T18:22:10.9320626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.00,f,81.99,M,44.83,F*27
2025-04-16T18:22:16.6218276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.80,f,81.63,M,44.63,F*2A
2025-04-16T18:22:22.2727052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.08,f,82.02,M,44.85,F*28
2025-04-16T18:22:27.9526200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.86,f,81.95,M,44.81,F*26
2025-04-16T18:22:33.6135959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.84,f,81.94,M,44.81,F*25
2025-04-16T18:22:39.3039231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.61,f,81.87,M,44.77,F*25
2025-04-16T18:22:44.9639504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.69,f,82.51,M,45.11,F*2D
2025-04-16T18:22:50.6541016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.20,f,81.44,M,44.53,F*26
2025-04-16T18:22:56.3046918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.08,f,81.71,M,44.68,F*2D
2025-04-16T18:23:01.9853134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.07,f,82.01,M,44.84,F*25
2025-04-16T18:23:07.6555078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.52,f,81.84,M,44.75,F*24
2025-04-16T18:23:13.3357535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.57,f,82.17,M,44.93,F*21
2025-04-16T18:23:18.9962294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.10,f,81.72,M,44.68,F*27
2025-04-16T18:23:24.6865599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.32,f,81.78,M,44.72,F*26
2025-04-16T18:23:30.3468765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.24,f,81.76,M,44.71,F*2C
2025-04-16T18:23:36.0282661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.45,f,81.82,M,44.74,F*25
2025-04-16T18:23:41.6883735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.82,f,82.24,M,44.97,F*2D
2025-04-16T18:23:47.3784121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.69,f,81.29,M,44.45,F*26
2025-04-16T18:23:53.0286365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.70,f,81.90,M,44.78,F*2C
2025-04-16T18:23:58.7290946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.80,f,81.93,M,44.80,F*27
2025-04-16T18:24:04.3693499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.14,f,81.42,M,44.52,F*26
2025-04-16T18:24:10.0605653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.54,f,81.85,M,44.76,F*20
2025-04-16T18:24:15.7309498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.49,f,81.84,M,44.75,F*2E
2025-04-16T18:24:21.4012771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.72,f,81.30,M,44.45,F*24
2025-04-16T18:24:27.0612766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.46,f,82.44,M,45.08,F*2C
2025-04-16T18:24:32.7514718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.06,f,81.40,M,44.51,F*24
2025-04-16T18:24:38.4016982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.15,f,82.04,M,44.86,F*21
2025-04-16T18:24:44.1021779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.58,f,81.86,M,44.76,F*2F
2025-04-16T18:24:49.7625024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.65,f,81.58,M,44.61,F*2B
2025-04-16T18:24:55.4333772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.97,f,82.29,M,44.99,F*2A
2025-04-16T18:25:01.0796834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.22,f,81.75,M,44.70,F*28
2025-04-16T18:25:06.7605401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.78,f,81.62,M,44.63,F*2C
2025-04-16T18:25:12.4308206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.64,f,82.19,M,44.94,F*28
2025-04-16T18:25:18.1206748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.35,f,81.79,M,44.72,F*20
2025-04-16T18:25:23.7717052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.91,f,81.66,M,44.65,F*29
2025-04-16T18:25:29.4516770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.13,f,81.73,M,44.69,F*24
2025-04-16T18:25:35.1223785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.71,f,82.21,M,44.95,F*26
2025-04-16T18:25:40.8027390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.10,f,81.41,M,44.52,F*21
2025-04-16T18:25:46.4631911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.57,f,82.16,M,44.93,F*20
2025-04-16T18:25:52.1435467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.85,f,81.03,M,44.31,F*2C
2025-04-16T18:25:57.8139727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.38,f,83.02,M,45.40,F*28
2025-04-16T18:26:03.5042632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.67,f,80.98,M,44.28,F*2B
2025-04-16T18:26:09.1547759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.73,f,82.52,M,45.12,F*26
2025-04-16T18:26:14.8351361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.96,f,81.06,M,44.33,F*29
2025-04-16T18:26:20.5055381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.25,f,82.37,M,45.04,F*21
2025-04-16T18:26:26.1859215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.22,f,81.75,M,44.70,F*28
2025-04-16T18:26:31.8562651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.17,f,82.04,M,44.86,F*23
2025-04-16T18:26:37.5266858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.39,f,81.81,M,44.73,F*2A
2025-04-16T18:26:43.1868705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.98,f,81.99,M,44.83,F*27
2025-04-16T18:26:48.8776685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.02,f,81.69,M,44.67,F*21
2025-04-16T18:26:54.5381346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.59,f,81.87,M,44.77,F*2E
2025-04-16T18:27:00.2081792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.83,f,81.64,M,44.64,F*29
2025-04-16T18:27:05.8884560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.76,f,82.22,M,44.96,F*21
2025-04-16T18:27:11.5590373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.41,f,81.20,M,44.40,F*20
2025-04-16T18:27:17.2294084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.04,f,82.00,M,44.84,F*27
2025-04-16T18:27:22.9098085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.31,f,81.48,M,44.55,F*2C
2025-04-16T18:27:28.5595553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.82,f,82.24,M,44.97,F*2D
2025-04-16T18:27:34.2400340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.34,f,80.88,M,44.22,F*26
2025-04-16T18:27:39.9203838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.36,f,83.02,M,45.39,F*28
2025-04-16T18:27:45.5912034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.49,f,80.92,M,44.25,F*20
2025-04-16T18:27:51.2620156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.64,f,82.19,M,44.94,F*28
2025-04-16T18:27:56.9318241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.54,f,81.24,M,44.42,F*22
2025-04-16T18:28:02.6026088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.62,f,81.88,M,44.77,F*29
2025-04-16T18:28:08.2825618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.72,f,82.21,M,44.95,F*25
2025-04-16T18:28:13.9530840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.46,f,81.22,M,44.41,F*24
2025-04-16T18:28:19.6238211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.89,f,81.96,M,44.81,F*2A
2025-04-16T18:28:25.2842545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.31,f,81.48,M,44.55,F*2C
2025-04-16T18:28:30.9744117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.33,f,81.79,M,44.72,F*26
2025-04-16T18:28:36.6348695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.19,f,82.05,M,44.87,F*2D
2025-04-16T18:28:42.3255082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.71,f,82.51,M,45.12,F*27
2025-04-16T18:28:47.9858552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.52,f,80.93,M,44.25,F*2B
2025-04-16T18:28:53.6557944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.64,f,82.49,M,45.11,F*29
2025-04-16T18:28:59.3161635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.95,f,81.67,M,44.66,F*2F
2025-04-16T18:29:05.0064855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.84,f,81.64,M,44.64,F*2E
2025-04-16T18:29:10.6667492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.90,f,81.66,M,44.65,F*28
2025-04-16T18:29:16.3563404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.43,f,81.82,M,44.74,F*23
2025-04-16T18:29:21.9940046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.61,f,81.57,M,44.60,F*21
2025-04-16T18:29:27.6845552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.95,f,82.28,M,44.99,F*29
2025-04-16T18:29:33.3545317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.83,f,81.33,M,44.47,F*2B
2025-04-16T18:29:39.0352667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.85,f,81.95,M,44.81,F*25
2025-04-16T18:29:44.6956222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.07,f,81.40,M,44.51,F*25
2025-04-16T18:29:49.0159950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.25,f,81.76,M,44.71,F*2D
2025-04-16T18:29:51.8158917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.84,f,82.25,M,44.97,F*2A
2025-04-16T18:29:53.6261119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.09,f,81.41,M,44.51,F*2A
2025-04-16T18:29:56.4667818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.26,f,81.46,M,44.54,F*25
2025-04-16T18:29:59.3164056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.75,f,81.92,M,44.79,F*2A
2025-04-16T18:30:02.1369731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.97,f,81.98,M,44.83,F*29
2025-04-16T18:30:04.9767469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.98,f,81.68,M,44.66,F*2D
2025-04-16T18:30:07.8075688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.46,f,81.52,M,44.58,F*2A
2025-04-16T18:30:10.6570634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.13,f,81.73,M,44.69,F*24
2025-04-16T18:30:13.4778356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.20,f,81.75,M,44.70,F*2A
2025-04-16T18:30:16.3176315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.13,f,82.03,M,44.85,F*23
2025-04-16T18:30:19.1574503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.75,f,81.30,M,44.46,F*20
2025-04-16T18:30:22.0081072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.20,f,81.44,M,44.53,F*26
2025-04-16T18:30:24.8278620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.51,f,82.15,M,44.92,F*24
2025-04-16T18:30:27.6685787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.92,f,81.36,M,44.49,F*20
2025-04-16T18:30:30.4991097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.54,f,81.85,M,44.76,F*20
2025-04-16T18:30:33.3487376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.65,f,82.19,M,44.94,F*29
2025-04-16T18:30:36.1786858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.45,f,81.82,M,44.74,F*25
2025-04-16T18:30:39.0095069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.79,f,81.93,M,44.80,F*21
2025-04-16T18:30:41.8491509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.86,f,81.34,M,44.48,F*26
2025-04-16T18:30:44.6898297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.16,f,81.43,M,44.53,F*24
2025-04-16T18:30:47.5201004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.37,f,82.41,M,45.06,F*21
2025-04-16T18:30:50.3498280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.23,f,82.37,M,45.04,F*27
2025-04-16T18:30:53.1900045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.55,f,81.55,M,44.59,F*2E
2025-04-16T18:30:56.0406389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.67,f,80.98,M,44.28,F*2B
2025-04-16T18:30:58.8603512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.78,f,81.92,M,44.80,F*21
2025-04-16T18:31:01.7011409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.03,f,82.00,M,44.84,F*20
2025-04-16T18:31:04.5307166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.56,f,82.77,M,45.26,F*20
2025-04-16T18:31:07.3813664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.88,f,81.65,M,44.65,F*22
2025-04-16T18:31:10.2016279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.17,f,80.82,M,44.20,F*2F
2025-04-16T18:31:13.0421778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.08,f,82.01,M,44.85,F*2B
2025-04-16T18:31:15.8818521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.28,f,81.77,M,44.71,F*21
2025-04-16T18:31:18.7216961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.35,f,82.40,M,45.06,F*22
2025-04-16T18:31:21.5524309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.68,f,82.20,M,44.95,F*2F
2025-04-16T18:31:24.3921108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.83,f,81.03,M,44.31,F*2A
2025-04-16T18:31:27.2224871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.60,f,81.26,M,44.43,F*26
2025-04-16T18:31:30.0732683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.00,f,82.30,M,45.00,F*25
2025-04-16T18:31:32.8930404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.39,f,83.02,M,45.40,F*29
2025-04-16T18:31:35.7337816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.68,f,81.59,M,44.61,F*27
2025-04-16T18:31:38.5637883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.52,f,80.93,M,44.25,F*2B
2025-04-16T18:31:41.4136804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.91,f,81.66,M,44.65,F*29
2025-04-16T18:31:44.2433909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.68,f,82.50,M,45.11,F*2D
2025-04-16T18:31:47.0745227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.31,f,82.09,M,44.88,F*24
2025-04-16T18:31:49.9144691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.13,f,81.42,M,44.52,F*21
2025-04-16T18:31:52.7641756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.77,f,81.92,M,44.79,F*28
2025-04-16T18:31:55.5849373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.56,f,81.86,M,44.76,F*21
2025-04-16T18:31:58.4246587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.20,f,81.75,M,44.70,F*2A
2025-04-16T18:32:01.2549373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.57,f,81.86,M,44.76,F*20
2025-04-16T18:32:04.1056001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.86,f,81.95,M,44.81,F*26
2025-04-16T18:32:06.9352994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.28,f,81.77,M,44.71,F*21
2025-04-16T18:32:09.7661618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.08,f,81.41,M,44.51,F*2B
2025-04-16T18:32:12.5960730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.45,f,81.82,M,44.74,F*25
2025-04-16T18:32:15.4461312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.55,f,82.16,M,44.93,F*22
2025-04-16T18:32:18.2758497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.42,f,81.82,M,44.74,F*22
2025-04-16T18:32:21.1066328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.18,f,81.74,M,44.70,F*20
2025-04-16T18:32:23.9463219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.69,f,81.90,M,44.78,F*24
2025-04-16T18:32:26.7970220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.05,f,81.70,M,44.67,F*2E
2025-04-16T18:32:29.6171343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.91,f,81.66,M,44.65,F*29
2025-04-16T18:32:32.4568554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.82,f,82.24,M,44.97,F*2D
2025-04-16T18:32:35.2875828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.74,f,81.91,M,44.79,F*28
2025-04-16T18:32:38.1375933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.47,f,81.52,M,44.58,F*2B
2025-04-16T18:32:40.9679326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.11,f,81.72,M,44.68,F*26
2025-04-16T18:32:43.7977595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.43,f,81.82,M,44.74,F*23
2025-04-16T18:32:46.6381165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.80,f,82.24,M,44.97,F*2F
2025-04-16T18:32:49.4786720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.14,f,81.73,M,44.69,F*23
2025-04-16T18:32:52.3086886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.33,f,81.48,M,44.55,F*2E
2025-04-16T18:32:55.1493984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.42,f,81.81,M,44.74,F*21
2025-04-16T18:32:57.9795050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.88,f,81.65,M,44.65,F*22
2025-04-16T18:33:00.8292243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.78,f,82.53,M,45.13,F*2D
2025-04-16T18:33:03.6494027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.55,f,81.85,M,44.76,F*21
2025-04-16T18:33:06.4901253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.37,f,80.89,M,44.23,F*25
2025-04-16T18:33:09.3301723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.88,f,81.65,M,44.65,F*22
2025-04-16T18:33:12.1703131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.25,f,82.68,M,45.21,F*2D
2025-04-16T18:33:14.9998843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.61,f,82.18,M,44.94,F*2C
2025-04-16T18:33:17.8309505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.03,f,81.39,M,44.50,F*2E
2025-04-16T18:33:20.6706271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.83,f,81.03,M,44.31,F*2A
2025-04-16T18:33:23.5212904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.53,f,82.46,M,45.09,F*2B
2025-04-16T18:33:26.3412127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.40,f,82.11,M,44.90,F*22
2025-04-16T18:33:29.1808670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.58,f,81.56,M,44.60,F*2A
2025-04-16T18:33:32.0118783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.35,f,81.79,M,44.73,F*21
2025-04-16T18:33:34.8510727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.15,f,82.04,M,44.86,F*21
2025-04-16T18:33:37.6679472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.13,f,81.42,M,44.52,F*21
2025-04-16T18:33:40.5083202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.64,f,81.58,M,44.61,F*2A
2025-04-16T18:33:43.3480065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.44,f,82.43,M,45.07,F*26
2025-04-16T18:33:46.1986489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.24,f,81.76,M,44.71,F*2C
2025-04-16T18:33:49.0186898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.66,f,81.58,M,44.61,F*28
2025-04-16T18:33:51.8485204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.48,f,81.83,M,44.75,F*28
2025-04-16T18:33:54.6893130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.22,f,81.75,M,44.70,F*28
2025-04-16T18:33:57.5389271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.73,f,82.21,M,44.95,F*24
2025-04-16T18:34:00.3596808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.61,f,81.57,M,44.60,F*21
2025-04-16T18:34:03.1995790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.28,f,82.08,M,44.88,F*2D
2025-04-16T18:34:06.0402344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.18,f,81.74,M,44.70,F*20
2025-04-16T18:34:08.8801393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.52,f,81.23,M,44.42,F*23
2025-04-16T18:34:11.7098385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.51,f,82.15,M,44.92,F*24
2025-04-16T18:34:14.5405678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.93,f,82.58,M,45.15,F*25
2025-04-16T18:34:17.3805898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.40,f,81.20,M,44.40,F*21
2025-04-16T18:34:20.2311964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.94,f,81.67,M,44.66,F*2E
2025-04-16T18:34:23.0509787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.11,f,82.02,M,44.85,F*20
2025-04-16T18:34:25.8906440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.79,f,81.32,M,44.47,F*2F
2025-04-16T18:34:28.7215631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.06,f,82.32,M,45.01,F*20
2025-04-16T18:34:31.5711994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.12,f,82.03,M,44.85,F*22
2025-04-16T18:34:34.4021763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.77,f,81.62,M,44.63,F*23
2025-04-16T18:34:37.2321981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.41,f,81.20,M,44.40,F*20
2025-04-16T18:34:40.0718741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.63,f,81.57,M,44.61,F*22
2025-04-16T18:34:42.9125625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.52,f,82.45,M,45.09,F*29
2025-04-16T18:34:45.7423884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.03,f,82.00,M,44.84,F*20
2025-04-16T18:34:48.5725234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.56,f,81.55,M,44.59,F*2D
2025-04-16T18:34:51.4124895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.33,f,81.18,M,44.39,F*20
2025-04-16T18:34:54.2626548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.40,f,81.81,M,44.73,F*24
2025-04-16T18:34:57.0834352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.27,f,81.77,M,44.71,F*2E
2025-04-16T18:34:59.9236116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.47,f,82.14,M,44.91,F*21
2025-04-16T18:35:02.7564270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.46,f,81.83,M,44.74,F*27
2025-04-16T18:35:05.6040414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.62,f,81.87,M,44.77,F*26
2025-04-16T18:35:08.4343613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.71,f,80.99,M,44.29,F*2C
2025-04-16T18:35:11.2641053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.23,f,81.76,M,44.71,F*2B
2025-04-16T18:35:14.1047788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.55,f,82.46,M,45.09,F*2D
2025-04-16T18:35:16.9444490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.17,f,82.35,M,45.03,F*25
2025-04-16T18:35:19.7780413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.79,f,81.32,M,44.46,F*2E
2025-04-16T18:35:22.6156364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.33,f,81.18,M,44.39,F*20
2025-04-16T18:35:25.4453561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.56,f,81.86,M,44.76,F*21
2025-04-16T18:35:28.2958077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.47,f,82.44,M,45.08,F*2D
2025-04-16T18:35:31.1262017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.17,f,81.74,M,44.70,F*2F
2025-04-16T18:35:33.9554968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.86,f,81.95,M,44.81,F*26
2025-04-16T18:35:36.7962790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.48,f,81.83,M,44.75,F*28
2025-04-16T18:35:39.6359858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.43,f,81.21,M,44.40,F*23
2025-04-16T18:35:42.4666890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.35,f,82.10,M,44.89,F*29
2025-04-16T18:35:45.2964966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.14,f,81.73,M,44.69,F*23
2025-04-16T18:35:48.1371522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.42,f,82.42,M,45.07,F*21
2025-04-16T18:35:50.9868976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.58,f,81.56,M,44.60,F*2A
2025-04-16T18:35:53.8077989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.94,f,81.06,M,44.32,F*2A
2025-04-16T18:35:56.6474812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.27,f,82.38,M,45.05,F*2D
2025-04-16T18:35:59.4782136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.97,f,81.98,M,44.83,F*29
2025-04-16T18:36:02.3278501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.02,f,81.39,M,44.50,F*2F
2025-04-16T18:36:05.1486168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.45,f,81.82,M,44.74,F*25
2025-04-16T18:36:07.9879739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.14,f,82.03,M,44.86,F*27
2025-04-16T18:36:10.8286282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.89,f,81.35,M,44.48,F*28
2025-04-16T18:36:13.6683247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.63,f,81.57,M,44.61,F*22
2025-04-16T18:36:16.4990452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.17,f,82.04,M,44.86,F*23
2025-04-16T18:36:19.3387167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.38,f,81.80,M,44.73,F*2A
2025-04-16T18:36:22.1694432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.16,f,81.43,M,44.53,F*24
2025-04-16T18:36:25.0191857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.04,f,81.70,M,44.67,F*2F
2025-04-16T18:36:27.8397082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.52,f,82.15,M,44.92,F*27
2025-04-16T18:36:30.6803845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.15,f,81.43,M,44.52,F*26
2025-04-16T18:36:33.5204551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.77,f,81.31,M,44.46,F*23
2025-04-16T18:36:36.3603015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.21,f,82.06,M,44.87,F*25
2025-04-16T18:36:39.1906256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.82,f,81.94,M,44.80,F*22
2025-04-16T18:36:42.0203435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.36,f,81.49,M,44.56,F*29
2025-04-16T18:36:44.8610138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.51,f,81.84,M,44.75,F*27
2025-04-16T18:36:47.7106427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.89,f,81.96,M,44.81,F*2A
2025-04-16T18:36:50.5308636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.02,f,81.69,M,44.67,F*21
2025-04-16T18:36:53.3717987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.68,f,81.59,M,44.61,F*27
2025-04-16T18:36:56.2015234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.82,f,81.94,M,44.80,F*22
2025-04-16T18:36:59.0521443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.50,f,81.53,M,44.58,F*2C
2025-04-16T18:37:01.8819016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.38,f,82.11,M,44.90,F*2D
2025-04-16T18:37:04.7126766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.97,f,81.98,M,44.83,F*29
2025-04-16T18:37:07.5523574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.66,f,81.58,M,44.61,F*28
2025-04-16T18:37:10.4024184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.02,f,82.00,M,44.84,F*21
2025-04-16T18:37:13.2227850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.43,f,81.51,M,44.57,F*23
2025-04-16T18:37:16.0631026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.68,f,81.89,M,44.78,F*2D
2025-04-16T18:37:18.8929311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.80,f,82.54,M,45.13,F*2D
2025-04-16T18:37:21.7435701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.71,f,81.29,M,44.45,F*2F
2025-04-16T18:37:24.5633381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.20,f,81.44,M,44.53,F*26
2025-04-16T18:37:27.4035585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.97,f,82.29,M,44.99,F*2A
2025-04-16T18:37:30.2343770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.19,f,82.05,M,44.87,F*2D
2025-04-16T18:37:33.0841540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.80,f,81.32,M,44.47,F*29
2025-04-16T18:37:35.9145136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.12,f,81.42,M,44.52,F*20
2025-04-16T18:37:38.7442446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.35,f,82.71,M,45.23,F*26
2025-04-16T18:37:41.5845853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.81,f,81.63,M,44.64,F*2C
2025-04-16T18:37:44.4351555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.55,f,81.55,M,44.59,F*2E
2025-04-16T18:37:47.2555109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.69,f,81.29,M,44.45,F*26
2025-04-16T18:37:50.0951822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.16,f,82.35,M,45.03,F*24
2025-04-16T18:37:52.9117888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.94,f,82.28,M,44.99,F*28
2025-04-16T18:37:55.7614264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.76,f,81.61,M,44.63,F*21
2025-04-16T18:37:58.5821785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.26,f,81.16,M,44.38,F*2B
2025-04-16T18:38:01.4218782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.89,f,82.57,M,45.15,F*21
2025-04-16T18:38:04.2621795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.49,f,81.84,M,44.75,F*2E
2025-04-16T18:38:07.1030425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.93,f,81.36,M,44.49,F*21
2025-04-16T18:38:09.9331483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.76,f,82.22,M,44.96,F*21
2025-04-16T18:38:12.7630595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.88,f,82.26,M,44.98,F*2A
2025-04-16T18:38:15.6027695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.71,f,81.60,M,44.62,F*26
2025-04-16T18:38:18.4533802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.99,f,81.38,M,44.50,F*2D
2025-04-16T18:38:21.2733366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.48,f,81.53,M,44.58,F*25
2025-04-16T18:38:24.1140133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.48,f,82.14,M,44.91,F*2E
2025-04-16T18:38:26.9438735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.58,f,82.47,M,45.10,F*29
2025-04-16T18:38:29.7944153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.48,f,81.83,M,44.75,F*28
2025-04-16T18:38:32.6241605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.53,f,80.93,M,44.25,F*2A
2025-04-16T18:38:35.4547817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.44,f,81.82,M,44.74,F*24
2025-04-16T18:38:38.2944723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.88,f,82.56,M,45.15,F*21
2025-04-16T18:38:41.1354193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.20,f,81.44,M,44.53,F*26
2025-04-16T18:38:43.9651449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.37,f,82.41,M,45.06,F*21
2025-04-16T18:38:46.7958571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.62,f,81.57,M,44.60,F*22
2025-04-16T18:38:49.6356913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.11,f,81.42,M,44.52,F*23
2025-04-16T18:38:52.4855282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.59,f,82.17,M,44.93,F*2F
2025-04-16T18:38:55.3058552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.85,f,81.64,M,44.64,F*2F
2025-04-16T18:38:58.1463888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.68,f,81.59,M,44.61,F*27
2025-04-16T18:39:00.9798391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.20,f,82.36,M,45.03,F*22
2025-04-16T18:39:03.8263427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.23,f,81.76,M,44.70,F*2A
2025-04-16T18:39:06.6563031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.38,f,81.80,M,44.73,F*2A
2025-04-16T18:39:09.4872788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.77,f,81.62,M,44.63,F*23
2025-04-16T18:39:12.3269452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.17,f,81.74,M,44.69,F*27
2025-04-16T18:39:15.1776771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.59,f,82.17,M,44.93,F*2F
2025-04-16T18:39:17.9977513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.48,f,82.14,M,44.91,F*2E
2025-04-16T18:39:20.8374205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.91,f,81.66,M,44.65,F*29
2025-04-16T18:39:23.6781064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.92,f,81.36,M,44.49,F*20
2025-04-16T18:39:26.5177810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.40,f,81.81,M,44.73,F*24
2025-04-16T18:39:29.3485110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.10,f,82.33,M,45.02,F*25
2025-04-16T18:39:32.1788411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.42,f,81.81,M,44.74,F*21
2025-04-16T18:39:35.0185214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.39,f,81.80,M,44.73,F*2B
2025-04-16T18:39:37.8691522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.87,f,81.95,M,44.81,F*27
2025-04-16T18:39:40.6890665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.47,f,81.53,M,44.58,F*2A
2025-04-16T18:39:43.5298902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.62,f,81.87,M,44.77,F*26
2025-04-16T18:39:46.3598044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.74,f,82.22,M,44.96,F*23
2025-04-16T18:39:49.2094273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.61,f,81.87,M,44.77,F*25
2025-04-16T18:39:52.0302052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.52,f,81.85,M,44.75,F*25
2025-04-16T18:39:54.8704503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.26,f,81.46,M,44.54,F*25
2025-04-16T18:39:57.7003504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.82,f,81.63,M,44.64,F*2F
2025-04-16T18:40:00.5502459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.42,f,82.42,M,45.07,F*21
2025-04-16T18:40:03.3809573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.62,f,81.88,M,44.77,F*29
2025-04-16T18:40:06.2206262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.92,f,81.97,M,44.82,F*22
2025-04-16T18:40:09.0514204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.72,f,81.60,M,44.62,F*25
2025-04-16T18:40:11.9013199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.81,f,81.32,M,44.47,F*28
2025-04-16T18:40:14.7210902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.76,f,81.92,M,44.79,F*29
2025-04-16T18:40:17.5620065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.08,f,82.32,M,45.01,F*2E
2025-04-16T18:40:20.3917408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.67,f,82.19,M,44.94,F*2B
2025-04-16T18:40:23.2423682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.18,f,81.44,M,44.53,F*2D
2025-04-16T18:40:26.0721535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.36,f,81.49,M,44.56,F*29
2025-04-16T18:40:28.9028455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.14,f,81.73,M,44.69,F*23
2025-04-16T18:40:31.7430069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2025-04-16T18:40:34.5827797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.58,f,82.47,M,45.10,F*29
2025-04-16T18:40:37.4134685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.51,f,81.23,M,44.42,F*20
2025-04-16T18:40:40.2434575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.24,f,81.46,M,44.54,F*27
2025-04-16T18:40:43.0834253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.17,f,82.35,M,45.03,F*25
2025-04-16T18:40:45.9340445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.14,f,82.03,M,44.86,F*27
2025-04-16T18:40:48.7536547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.48,f,82.14,M,44.91,F*2E
2025-04-16T18:40:51.5944628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.73,f,81.60,M,44.62,F*24
2025-04-16T18:40:54.4346094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.07,f,81.40,M,44.51,F*25
2025-04-16T18:40:57.2744492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.68,f,82.20,M,44.95,F*2F
2025-04-16T18:41:00.1045081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.47,f,82.44,M,45.08,F*2D
2025-04-16T18:41:02.9352054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.74,f,81.61,M,44.62,F*22
2025-04-16T18:41:05.7751298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.12,f,81.42,M,44.52,F*20
2025-04-16T18:41:08.6257148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.43,f,82.43,M,45.07,F*21
2025-04-16T18:41:11.4455348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.06,f,81.40,M,44.51,F*24
2025-04-16T18:41:14.2862164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.82,f,81.63,M,44.64,F*2F
2025-04-16T18:41:17.1159713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.98,f,82.59,M,45.16,F*2C
2025-04-16T18:41:19.9665754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.33,f,82.09,M,44.89,F*27
2025-04-16T18:41:22.7863603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.20,f,81.14,M,44.37,F*20
2025-04-16T18:41:25.6270355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.77,f,81.62,M,44.63,F*23
2025-04-16T18:41:28.4667103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.63,f,82.18,M,44.94,F*2E
2025-04-16T18:41:31.3066099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.13,f,82.34,M,45.02,F*21
2025-04-16T18:41:34.1373290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.29,f,81.78,M,44.72,F*2C
2025-04-16T18:41:36.9673284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.68,f,81.59,M,44.61,F*27
2025-04-16T18:41:39.8079683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.15,f,81.73,M,44.69,F*22
2025-04-16T18:41:42.6504046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.50,f,81.84,M,44.75,F*26
2025-04-16T18:41:45.4779989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.68,f,81.59,M,44.61,F*27
2025-04-16T18:41:48.3177931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.34,f,82.70,M,45.22,F*27
2025-04-16T18:41:51.1584805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.60,f,82.17,M,44.93,F*25
2025-04-16T18:41:53.9989909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.74,f,81.00,M,44.29,F*28
2025-04-16T18:41:56.8287216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.80,f,81.32,M,44.47,F*29
2025-04-16T18:41:59.6591175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.18,f,82.35,M,45.03,F*2A
2025-04-16T18:42:02.4987883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.46,f,82.44,M,45.08,F*2C
2025-04-16T18:42:05.3494233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.74,f,81.91,M,44.79,F*28
2025-04-16T18:42:08.1677789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.84,f,81.64,M,44.64,F*2E
2025-04-16T18:42:10.9956883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.83,f,81.33,M,44.47,F*2B
2025-04-16T18:42:13.8254588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.32,f,81.78,M,44.72,F*26
2025-04-16T18:42:16.6758534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.63,f,82.49,M,45.11,F*2E
2025-04-16T18:42:19.4962769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.27,f,82.07,M,44.88,F*2D
2025-04-16T18:42:22.3359711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.36,f,82.40,M,45.06,F*21
2025-04-16T18:42:25.1698561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.65,f,80.67,M,44.11,F*22
2025-04-16T18:42:28.0172755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.61,f,82.48,M,45.10,F*2C
2025-04-16T18:42:30.8468199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.93,f,82.27,M,44.99,F*20
2025-04-16T18:42:33.6773208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.96,f,81.98,M,44.83,F*28
2025-04-16T18:42:36.5179331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.41,f,81.81,M,44.74,F*22
2025-04-16T18:42:39.3678816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.82,f,82.24,M,44.97,F*2D
2025-04-16T18:42:42.1876659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.37,f,81.19,M,44.40,F*2B
2025-04-16T18:42:45.0281030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.31,f,81.48,M,44.55,F*2C
2025-04-16T18:42:47.8677528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.07,f,82.62,M,45.18,F*2D
2025-04-16T18:42:50.7085665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.15,f,82.04,M,44.86,F*21
2025-04-16T18:42:53.5385641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.69,f,81.29,M,44.45,F*26
2025-04-16T18:42:56.3692982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.57,f,81.86,M,44.76,F*20
2025-04-16T18:42:59.2090102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.21,f,82.06,M,44.87,F*25
2025-04-16T18:43:02.0497156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.09,f,81.41,M,44.51,F*2A
2025-04-16T18:43:04.8799003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.93,f,82.58,M,45.15,F*25
2025-04-16T18:43:07.7195750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.94,f,81.97,M,44.82,F*24
2025-04-16T18:43:10.5497461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.86,f,81.34,M,44.48,F*26
2025-04-16T18:43:13.4003552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.40,f,81.81,M,44.73,F*24
2025-04-16T18:43:16.2300834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.79,f,81.93,M,44.80,F*21
2025-04-16T18:43:19.0600415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.47,f,82.75,M,45.25,F*21
2025-04-16T18:43:21.8907611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.60,f,81.26,M,44.43,F*26
2025-04-16T18:43:24.7404089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.58,f,81.25,M,44.43,F*2E
2025-04-16T18:43:27.5711124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.72,f,82.52,M,45.12,F*27
2025-04-16T18:43:30.4008413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.44,f,82.13,M,44.91,F*25
2025-04-16T18:43:33.2415098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.09,f,81.71,M,44.68,F*2C
2025-04-16T18:43:36.0921268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.48,f,81.83,M,44.75,F*28
2025-04-16T18:43:38.9118969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.36,f,82.10,M,44.89,F*2A
2025-04-16T18:43:41.7545941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.43,f,81.82,M,44.74,F*23
2025-04-16T18:43:44.5826951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.69,f,81.59,M,44.62,F*25
2025-04-16T18:43:47.4324879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.35,f,81.79,M,44.73,F*21
2025-04-16T18:43:50.2628413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.99,f,82.29,M,45.00,F*25
2025-04-16T18:43:53.0926459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.67,f,81.89,M,44.78,F*22
2025-04-16T18:43:55.9333339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.87,f,81.65,M,44.64,F*2C
2025-04-16T18:43:58.7734105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.43,f,81.82,M,44.74,F*23
2025-04-16T18:44:01.6032209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.92,f,82.27,M,44.99,F*21
2025-04-16T18:44:04.4438967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.06,f,81.40,M,44.51,F*24
2025-04-16T18:44:07.2736337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.15,f,82.04,M,44.86,F*21
2025-04-16T18:44:10.1242681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.52,f,82.15,M,44.92,F*27
2025-04-16T18:44:12.9440358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.84,f,81.64,M,44.64,F*2E
2025-04-16T18:44:15.7847026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.49,f,82.14,M,44.92,F*2C
2025-04-16T18:44:18.6144305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.89,f,81.65,M,44.65,F*23
2025-04-16T18:44:21.4650752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.15,f,81.73,M,44.69,F*22
2025-04-16T18:44:24.2947906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.87,f,81.95,M,44.81,F*27
2025-04-16T18:44:27.1255208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.16,f,81.73,M,44.69,F*21
2025-04-16T18:44:29.9658154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.70,f,82.51,M,45.12,F*26
2025-04-16T18:44:32.8154414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.83,f,81.63,M,44.64,F*2E
2025-04-16T18:44:35.6355065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.80,f,81.32,M,44.47,F*29
2025-04-16T18:44:38.4664766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.44,f,82.12,M,44.91,F*24
2025-04-16T18:44:41.3061794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.28,f,82.08,M,44.88,F*2D
2025-04-16T18:44:44.1568115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.52,f,81.85,M,44.75,F*25
2025-04-16T18:44:46.9868568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.30,f,82.08,M,44.88,F*24
2025-04-16T18:44:49.8166791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.77,f,81.92,M,44.80,F*2E
2025-04-16T18:44:52.6573601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.45,f,81.22,M,44.41,F*27
2025-04-16T18:44:55.4970227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.21,f,81.75,M,44.70,F*2B
2025-04-16T18:44:58.3270163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.80,f,82.54,M,45.13,F*2D
2025-04-16T18:45:01.1578160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.52,f,81.85,M,44.75,F*25
2025-04-16T18:45:03.9974929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.24,f,81.76,M,44.71,F*2C
2025-04-16T18:45:06.8484144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.05,f,81.70,M,44.67,F*2E
2025-04-16T18:45:09.6781461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.87,f,81.65,M,44.65,F*2D
2025-04-16T18:45:12.5080384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.92,f,81.97,M,44.82,F*22
2025-04-16T18:45:15.3487091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.90,f,81.96,M,44.82,F*21
2025-04-16T18:45:18.1904278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.25,f,82.37,M,45.04,F*21
2025-04-16T18:45:21.0187313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.62,f,81.57,M,44.60,F*22
2025-04-16T18:45:23.8494844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.48,f,81.22,M,44.41,F*2A
2025-04-16T18:45:26.6895144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.07,f,82.01,M,44.84,F*25
2025-04-16T18:45:29.5396427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.46,f,82.13,M,44.91,F*27
2025-04-16T18:45:32.3601588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.99,f,81.68,M,44.66,F*2C
2025-04-16T18:45:35.1998468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.80,f,81.93,M,44.80,F*27
2025-04-16T18:45:38.0304900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.94,f,81.97,M,44.82,F*24
2025-04-16T18:45:40.8803861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.42,f,81.51,M,44.57,F*22
2025-04-16T18:45:43.7103357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.13,f,81.12,M,44.36,F*27
2025-04-16T18:45:46.5423055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.41,f,82.72,M,45.23,F*26
2025-04-16T18:45:49.3812454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.64,f,82.19,M,44.94,F*28
2025-04-16T18:45:52.2209346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.07,f,81.40,M,44.51,F*25
2025-04-16T18:45:55.0517824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.39,f,81.50,M,44.57,F*2F
2025-04-16T18:45:57.8812647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.60,f,82.17,M,44.93,F*25
2025-04-16T18:46:00.7221315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.97,f,81.98,M,44.83,F*29
2025-04-16T18:46:03.5717486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.51,f,81.84,M,44.75,F*27
2025-04-16T18:46:06.3921062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.21,f,81.75,M,44.70,F*2B
2025-04-16T18:46:09.2325090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.57,f,81.86,M,44.76,F*20
2025-04-16T18:46:12.0625431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.07,f,81.71,M,44.68,F*22
2025-04-16T18:46:14.9132513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.60,f,81.87,M,44.77,F*24
2025-04-16T18:46:17.7426691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.78,f,81.92,M,44.80,F*21
2025-04-16T18:46:20.5727353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.45,f,81.82,M,44.74,F*25
2025-04-16T18:46:23.4133990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.74,f,81.61,M,44.62,F*22
2025-04-16T18:46:26.2561779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.53,f,82.15,M,44.92,F*26
2025-04-16T18:46:29.0699555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.16,f,81.73,M,44.69,F*21
2025-04-16T18:46:31.8998792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.92,f,81.66,M,44.65,F*2A
2025-04-16T18:46:34.7400695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.86,f,81.95,M,44.81,F*26
2025-04-16T18:46:37.5898876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.48,f,81.83,M,44.75,F*28
2025-04-16T18:46:40.4106542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.38,f,81.80,M,44.73,F*2A
2025-04-16T18:46:43.2503400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.99,f,81.38,M,44.50,F*2D
2025-04-16T18:46:46.0809083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.22,f,82.06,M,44.87,F*26
2025-04-16T18:46:48.9310450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.87,f,81.95,M,44.81,F*27
2025-04-16T18:46:51.7617311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.93,f,81.97,M,44.82,F*23
2025-04-16T18:46:54.5920120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.60,f,81.56,M,44.60,F*21
2025-04-16T18:46:57.4316637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.62,f,81.57,M,44.60,F*22
2025-04-16T18:47:00.2819604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.22,f,82.06,M,44.87,F*26
2025-04-16T18:47:03.1019193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.44,f,81.82,M,44.74,F*24
2025-04-16T18:47:05.9426114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.58,f,82.17,M,44.93,F*2E
2025-04-16T18:47:08.7820033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.56,f,81.86,M,44.76,F*21
2025-04-16T18:47:11.6228149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.72,f,81.60,M,44.62,F*25
2025-04-16T18:47:14.4464986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.72,f,81.60,M,44.62,F*25
2025-04-16T18:47:17.2834734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.82,f,81.94,M,44.80,F*22
2025-04-16T18:47:20.1235190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.16,f,82.65,M,45.19,F*2B
2025-04-16T18:47:22.9631769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.71,f,81.90,M,44.78,F*2D
2025-04-16T18:47:25.7939058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.75,f,81.31,M,44.46,F*21
2025-04-16T18:47:28.6337818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.24,f,81.45,M,44.54,F*24
2025-04-16T18:47:31.4645203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.39,f,82.11,M,44.90,F*2C
2025-04-16T18:47:34.3141449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.89,f,82.57,M,45.15,F*21
2025-04-16T18:47:37.1349298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.54,f,81.85,M,44.76,F*20
2025-04-16T18:47:39.9746751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.82,f,81.63,M,44.64,F*2F
2025-04-16T18:47:42.8145078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.30,f,81.47,M,44.55,F*22
2025-04-16T18:47:45.6551920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.17,f,81.74,M,44.69,F*27
2025-04-16T18:47:48.4849756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.74,f,82.22,M,44.96,F*23
2025-04-16T18:47:51.3157155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.13,f,82.03,M,44.85,F*23
2025-04-16T18:47:54.1556902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.37,f,82.71,M,45.23,F*24
2025-04-16T18:47:56.9956428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.11,f,80.80,M,44.18,F*20
2025-04-16T18:47:59.8264569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.60,f,81.26,M,44.43,F*26
2025-04-16T18:48:02.6661505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.32,f,82.70,M,45.22,F*21
2025-04-16T18:48:05.4962791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.96,f,82.28,M,44.99,F*2A
2025-04-16T18:48:08.3470400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.15,f,82.04,M,44.86,F*21
2025-04-16T18:48:11.1669504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.60,f,81.26,M,44.43,F*26
2025-04-16T18:48:14.0071384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.65,f,81.88,M,44.77,F*2E
2025-04-16T18:48:16.8476222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.52,f,81.85,M,44.75,F*25
2025-04-16T18:48:19.6870125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.02,f,82.00,M,44.84,F*21
2025-04-16T18:48:22.5177255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.56,f,82.16,M,44.93,F*21
2025-04-16T18:48:25.3474494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.71,f,81.90,M,44.78,F*2D
2025-04-16T18:48:28.1884061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.70,f,81.29,M,44.45,F*2E
2025-04-16T18:48:31.0380585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.28,f,82.08,M,44.88,F*2D
2025-04-16T18:48:33.8588269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.92,f,81.97,M,44.82,F*22
2025-04-16T18:48:36.6987219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.78,f,81.92,M,44.80,F*21
2025-04-16T18:48:39.5287371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.18,f,82.05,M,44.86,F*2D
2025-04-16T18:48:42.3789879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.66,f,81.58,M,44.61,F*28
2025-04-16T18:48:45.2091183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.20,f,81.75,M,44.70,F*2A
2025-04-16T18:48:48.0399061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.70,f,82.20,M,44.95,F*26
2025-04-16T18:48:50.8795835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.28,f,81.77,M,44.71,F*21
2025-04-16T18:48:53.7200881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.69,f,81.59,M,44.61,F*26
2025-04-16T18:48:56.5500780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.30,f,82.08,M,44.88,F*24
2025-04-16T18:48:59.3803881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.36,f,81.80,M,44.73,F*24
2025-04-16T18:49:02.2200641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.91,f,81.96,M,44.82,F*20
2025-04-16T18:49:05.0706961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.79,f,82.23,M,44.96,F*2F
2025-04-16T18:49:07.8904686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.29,f,81.47,M,44.55,F*2A
2025-04-16T18:49:10.7314246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.25,f,81.76,M,44.71,F*2D
2025-04-16T18:49:13.5611554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.64,f,82.19,M,44.94,F*28
2025-04-16T18:49:16.4118489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.54,f,81.85,M,44.76,F*20
2025-04-16T18:49:19.2418969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.37,f,81.80,M,44.73,F*25
2025-04-16T18:49:22.0815720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.22,f,82.06,M,44.87,F*26
2025-04-16T18:49:24.9122872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.28,f,81.77,M,44.71,F*21
2025-04-16T18:49:27.7619966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.46,f,81.83,M,44.74,F*27
2025-04-16T18:49:30.5822500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.87,f,81.65,M,44.65,F*2D
2025-04-16T18:49:33.4229239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.07,f,82.93,M,45.35,F*2F
2025-04-16T18:49:36.2626130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.99,f,81.07,M,44.33,F*27
2025-04-16T18:49:39.1034586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.03,f,81.70,M,44.67,F*28
2025-04-16T18:49:41.9232414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.01,f,82.30,M,45.00,F*24
2025-04-16T18:49:44.7639159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.41,f,82.12,M,44.90,F*20
2025-04-16T18:49:47.6035870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.09,f,81.71,M,44.68,F*2C
2025-04-16T18:49:50.4442632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.00,f,81.99,M,44.83,F*27
2025-04-16T18:49:53.2739902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.74,f,81.61,M,44.62,F*22
2025-04-16T18:49:56.1143906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.09,f,82.02,M,44.85,F*29
2025-04-16T18:49:58.9442323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.24,f,81.76,M,44.71,F*2C
2025-04-16T18:50:01.7948560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.82,f,82.24,M,44.97,F*2D
2025-04-16T18:50:04.6245910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.72,f,81.91,M,44.79,F*2E
2025-04-16T18:50:07.4547661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.10,f,82.02,M,44.85,F*21
2025-04-16T18:50:10.2856183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.37,f,81.80,M,44.73,F*25
2025-04-16T18:50:13.1357959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.83,f,81.33,M,44.47,F*2B
2025-04-16T18:50:15.9660073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.14,f,82.03,M,44.86,F*27
2025-04-16T18:50:18.7955076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.23,f,82.06,M,44.87,F*27
2025-04-16T18:50:21.6361720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.16,f,81.43,M,44.53,F*24
2025-04-16T18:50:24.4758390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.25,f,82.07,M,44.88,F*2F
2025-04-16T18:50:27.3066656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.79,f,81.32,M,44.46,F*2E
2025-04-16T18:50:30.1463451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.48,f,81.83,M,44.75,F*28
2025-04-16T18:50:32.9770681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.75,f,82.22,M,44.96,F*22
2025-04-16T18:50:35.8266991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.05,f,81.70,M,44.68,F*21
2025-04-16T18:50:38.6475445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.05,f,81.70,M,44.68,F*21
2025-04-16T18:50:41.4871435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.23,f,81.76,M,44.70,F*2A
2025-04-16T18:50:44.3152247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.21,f,81.75,M,44.70,F*2B
2025-04-16T18:50:47.1536150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.74,f,82.22,M,44.96,F*23
2025-04-16T18:50:49.9834789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.05,f,82.31,M,45.01,F*20
2025-04-16T18:50:52.8145063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.42,f,81.51,M,44.57,F*22
2025-04-16T18:50:55.6541849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.75,f,81.30,M,44.46,F*20
2025-04-16T18:50:58.5043383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.70,f,82.51,M,45.12,F*26
2025-04-16T18:51:01.3251351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.50,f,82.14,M,44.92,F*24
2025-04-16T18:51:04.1647932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.92,f,81.66,M,44.65,F*2A
2025-04-16T18:51:06.9949829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.58,f,82.17,M,44.93,F*2E
2025-04-16T18:51:09.8455996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.43,f,81.51,M,44.57,F*23
2025-04-16T18:51:12.6758531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.96,f,81.98,M,44.83,F*28
2025-04-16T18:51:15.5062202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.37,f,81.80,M,44.73,F*25
2025-04-16T18:51:18.3455532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.81,f,81.93,M,44.80,F*26
2025-04-16T18:51:21.1961564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.85,f,82.25,M,44.98,F*24
2025-04-16T18:51:24.0159452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.90,f,81.96,M,44.82,F*21
2025-04-16T18:51:26.8560361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.96,f,81.67,M,44.66,F*2C
2025-04-16T18:51:29.6867575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.57,f,81.25,M,44.43,F*21
2025-04-16T18:51:32.5368305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.81,f,82.24,M,44.97,F*2E
2025-04-16T18:51:35.3573894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.81,f,82.54,M,45.14,F*2B
2025-04-16T18:51:38.1970509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.73,f,81.30,M,44.45,F*25
2025-04-16T18:51:41.0377233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.77,f,81.31,M,44.46,F*23
2025-04-16T18:51:43.8774965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.79,f,81.62,M,44.63,F*2D
2025-04-16T18:51:46.7082050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.35,f,81.49,M,44.56,F*2A
2025-04-16T18:51:49.5385609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.93,f,82.28,M,44.99,F*2F
2025-04-16T18:51:52.3786406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.59,f,81.26,M,44.43,F*2C
2025-04-16T18:51:55.2282748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.26,f,81.76,M,44.71,F*2E
2025-04-16T18:51:58.0490572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.00,f,81.69,M,44.67,F*23
2025-04-16T18:52:00.8887266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.59,f,82.17,M,44.93,F*2F
2025-04-16T18:52:03.7194508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.61,f,81.57,M,44.60,F*21
2025-04-16T18:52:06.5791130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.63,f,82.79,M,45.27,F*29
2025-04-16T18:52:09.3897835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.72,f,81.30,M,44.45,F*24
2025-04-16T18:52:12.2294710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.30,f,81.47,M,44.55,F*22
2025-04-16T18:52:15.0734461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.27,f,81.77,M,44.71,F*2E
2025-04-16T18:52:17.9103552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.73,f,82.21,M,44.96,F*27
2025-04-16T18:52:20.7400871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.31,f,82.39,M,45.05,F*2B
2025-04-16T18:52:23.5807671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.66,f,81.28,M,44.44,F*29
2025-04-16T18:52:26.4102597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.73,f,82.21,M,44.96,F*27
2025-04-16T18:52:29.2612416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.43,f,82.12,M,44.90,F*22
2025-04-16T18:52:32.0909810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.48,f,81.22,M,44.41,F*2A
2025-04-16T18:52:34.9216858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.48,f,81.83,M,44.75,F*28
2025-04-16T18:52:37.7613752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.37,f,83.02,M,45.40,F*27
2025-04-16T18:52:40.6020721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.01,f,81.69,M,44.67,F*22
2025-04-16T18:52:43.4318591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.35,f,81.49,M,44.56,F*2A
2025-04-16T18:52:46.2625697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.80,f,82.24,M,44.97,F*2F
2025-04-16T18:52:49.1022895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.07,f,81.10,M,44.35,F*23
2025-04-16T18:52:51.9529421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.46,f,82.74,M,45.24,F*20
2025-04-16T18:52:54.7727516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.70,f,82.51,M,45.12,F*26
2025-04-16T18:52:57.6126430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.50,f,81.23,M,44.42,F*21
2025-04-16T18:53:00.4433537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.46,f,81.83,M,44.74,F*27
2025-04-16T18:53:03.2929817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.87,f,82.26,M,44.98,F*25
2025-04-16T18:53:06.1238610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.13,f,82.03,M,44.85,F*23
2025-04-16T18:53:08.9535838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.80,f,82.24,M,44.97,F*2F
2025-04-16T18:53:11.7936055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.34,f,81.79,M,44.72,F*21
2025-04-16T18:53:14.6342900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.54,f,81.85,M,44.76,F*20
2025-04-16T18:53:17.4642465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.10,f,82.33,M,45.02,F*25
2025-04-16T18:53:20.2943323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.33,f,82.09,M,44.89,F*27
2025-04-16T18:53:23.1350168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.34,f,82.09,M,44.89,F*20
2025-04-16T18:53:25.9846037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.97,f,81.98,M,44.83,F*29
2025-04-16T18:53:28.8053592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.45,f,81.52,M,44.58,F*29
2025-04-16T18:53:31.6450450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.29,f,82.08,M,44.88,F*2C
2025-04-16T18:53:34.4855999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.43,f,82.73,M,45.24,F*22
2025-04-16T18:53:37.3261824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.97,f,81.68,M,44.66,F*22
2025-04-16T18:53:40.1558807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.24,f,81.45,M,44.54,F*24
2025-04-16T18:53:42.9856210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2025-04-16T18:53:45.8258345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.37,f,82.41,M,45.06,F*21
2025-04-16T18:53:48.6764979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.71,f,81.60,M,44.62,F*26
2025-04-16T18:53:51.4962491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.33,f,82.09,M,44.89,F*27
2025-04-16T18:53:54.3369143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.11,f,82.02,M,44.85,F*20
2025-04-16T18:53:57.1667486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.20,f,82.05,M,44.87,F*27
2025-04-16T18:54:00.0175235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.96,f,81.98,M,44.83,F*28
2025-04-16T18:54:02.8372918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.97,f,81.98,M,44.83,F*29
2025-04-16T18:54:05.6780932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.36,f,82.10,M,44.89,F*2A
2025-04-16T18:54:08.5176112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.81,f,82.24,M,44.97,F*2E
2025-04-16T18:54:11.3682561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.80,f,81.32,M,44.47,F*29
2025-04-16T18:54:14.1918974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.24,f,82.37,M,45.04,F*20
2025-04-16T18:54:17.0185503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.14,f,82.95,M,45.36,F*28
2025-04-16T18:54:19.8582376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.39,f,81.81,M,44.73,F*2A
2025-04-16T18:54:22.7088524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.73,f,81.30,M,44.45,F*25
2025-04-16T18:54:25.5286374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.19,f,82.35,M,45.03,F*2B
2025-04-16T18:54:28.3693098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.12,f,82.33,M,45.02,F*27
2025-04-16T18:54:31.1990522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.47,f,81.83,M,44.74,F*26
2025-04-16T18:54:34.0496689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.33,f,82.40,M,45.06,F*24
2025-04-16T18:54:36.8837265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.58,f,81.86,M,44.76,F*2F
2025-04-16T18:54:39.7101020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.91,f,81.96,M,44.82,F*20
2025-04-16T18:54:42.5502580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.97,f,81.98,M,44.83,F*29
2025-04-16T18:54:45.3905178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.35,f,82.10,M,44.89,F*29
2025-04-16T18:54:48.2202104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.37,f,82.10,M,44.90,F*23
2025-04-16T18:54:51.0609476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.08,f,82.63,M,45.18,F*23
2025-04-16T18:54:53.8907275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.77,f,81.62,M,44.63,F*23
2025-04-16T18:54:56.7414785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.59,f,81.87,M,44.76,F*2F
2025-04-16T18:54:59.5612672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.20,f,82.36,M,45.03,F*22
2025-04-16T18:55:02.3878214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.65,f,82.19,M,44.94,F*29
2025-04-16T18:55:05.2280560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.44,f,82.12,M,44.91,F*24
2025-04-16T18:55:08.0679075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.06,f,81.70,M,44.68,F*22
2025-04-16T18:55:10.8983798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.82,f,82.24,M,44.97,F*2D
2025-04-16T18:55:13.7281268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.45,f,82.13,M,44.91,F*24
2025-04-16T18:55:16.5681926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.99,f,82.60,M,45.17,F*26
2025-04-16T18:55:19.4192877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.26,f,81.76,M,44.71,F*2E
2025-04-16T18:55:22.2390584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.14,f,82.34,M,45.02,F*26
2025-04-16T18:55:25.0787260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.88,f,81.65,M,44.65,F*22
2025-04-16T18:55:27.9194103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.56,f,82.16,M,44.93,F*21
2025-04-16T18:55:30.7593523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.36,f,83.02,M,45.39,F*28
2025-04-16T18:55:33.5801210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.07,f,82.01,M,44.85,F*24
2025-04-16T18:55:36.4200241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.06,f,81.10,M,44.34,F*23
2025-04-16T18:55:39.2600237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.31,f,82.69,M,45.22,F*2A
2025-04-16T18:55:42.1103375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.09,f,82.93,M,45.35,F*21
2025-04-16T18:55:44.9300965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.32,f,81.48,M,44.55,F*2F
2025-04-16T18:55:47.7708097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.17,f,81.74,M,44.70,F*2F
2025-04-16T18:55:50.6013332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.02,f,82.91,M,45.34,F*29
2025-04-16T18:55:53.4509378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.26,f,82.07,M,44.88,F*2C
2025-04-16T18:55:56.2810117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.57,f,81.56,M,44.60,F*25
2025-04-16T18:55:59.1112119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.44,f,82.43,M,45.07,F*26
2025-04-16T18:56:01.9517598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.38,f,82.72,M,45.23,F*28
2025-04-16T18:56:04.7923563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.91,f,81.66,M,44.65,F*29
2025-04-16T18:56:07.6224069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.37,f,81.80,M,44.73,F*25
2025-04-16T18:56:10.4525067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.85,f,82.56,M,45.14,F*2D
2025-04-16T18:56:13.2924338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.06,f,82.31,M,45.01,F*23
2025-04-16T18:56:16.1430168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.22,f,82.06,M,44.87,F*26
2025-04-16T18:56:18.9644445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.12,f,82.33,M,45.02,F*27
2025-04-16T18:56:21.8060962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.75,f,81.61,M,44.62,F*23
2025-04-16T18:56:24.6437535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.43,f,82.12,M,44.90,F*22
2025-04-16T18:56:27.4834273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.13,f,82.95,M,45.36,F*2F
2025-04-16T18:56:30.3137228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.81,f,81.93,M,44.80,F*26
2025-04-16T18:56:33.1440080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.81,f,81.93,M,44.80,F*26
2025-04-16T18:56:35.9846771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.18,f,82.35,M,45.03,F*2A
2025-04-16T18:56:38.8247466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.55,f,82.16,M,44.92,F*23
2025-04-16T18:56:41.6547517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.89,f,81.96,M,44.82,F*29
2025-04-16T18:56:44.4845058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.84,f,82.25,M,44.97,F*2A
2025-04-16T18:56:47.3252420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.21,f,82.36,M,45.03,F*23
2025-04-16T18:56:50.1749958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.38,f,81.80,M,44.73,F*2A
2025-04-16T18:56:52.9954830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.82,f,81.93,M,44.80,F*25
2025-04-16T18:56:55.8351828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.01,f,82.61,M,45.17,F*27
2025-04-16T18:56:58.6661520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.93,f,81.97,M,44.82,F*23
2025-04-16T18:57:01.5157954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.31,f,82.09,M,44.89,F*25
2025-04-16T18:57:04.3460853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.16,f,82.04,M,44.86,F*22
2025-04-16T18:57:07.1790493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.65,f,82.50,M,45.11,F*20
2025-04-16T18:57:10.0167626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2025-04-16T18:57:12.8664199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.68,f,81.90,M,44.78,F*25
2025-04-16T18:57:15.6874175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.54,f,81.55,M,44.59,F*2F
2025-04-16T18:57:18.5271000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.48,f,83.05,M,45.41,F*29
2025-04-16T18:57:21.3578055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.66,f,82.19,M,44.94,F*2A
2025-04-16T18:57:24.2074330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.24,f,82.06,M,44.87,F*20
2025-04-16T18:57:27.0381565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.85,f,82.25,M,44.97,F*2B
2025-04-16T18:57:29.8679379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.52,f,82.15,M,44.92,F*27
2025-04-16T18:57:32.7076989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.83,f,82.25,M,44.97,F*2D
2025-04-16T18:57:35.5484978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2025-04-16T18:57:38.3783988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.06,f,82.31,M,45.01,F*23
2025-04-16T18:57:41.2084637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.07,f,82.62,M,45.18,F*2D
2025-04-16T18:57:44.0486312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.26,f,81.46,M,44.54,F*25
2025-04-16T18:57:46.8996346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.50,f,82.45,M,45.08,F*2A
2025-04-16T18:57:49.7195486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.69,f,82.51,M,45.12,F*2E
2025-04-16T18:57:52.5596402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.78,f,82.53,M,45.13,F*2D
2025-04-16T18:57:55.3993686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.44,f,81.82,M,44.74,F*24
2025-04-16T18:57:58.2400207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.04,f,82.31,M,45.01,F*21
2025-04-16T18:58:01.0700086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.24,f,82.37,M,45.04,F*20
2025-04-16T18:58:03.9007636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.88,f,82.26,M,44.98,F*2A
2025-04-16T18:58:06.7404472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.93,f,81.97,M,44.82,F*23
2025-04-16T18:58:09.5905470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.20,f,82.66,M,45.20,F*27
2025-04-16T18:58:12.4114519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.46,f,82.74,M,45.24,F*20
2025-04-16T18:58:15.2506993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.29,f,81.77,M,44.71,F*20
2025-04-16T18:58:18.0918633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.45,f,82.13,M,44.91,F*24
2025-04-16T18:58:20.9315205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.01,f,82.91,M,45.33,F*2D
2025-04-16T18:58:23.7622229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.48,f,82.14,M,44.91,F*2E
2025-04-16T18:58:26.5919767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.48,f,82.14,M,44.91,F*2E
2025-04-16T18:58:29.4326424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.28,f,82.38,M,45.05,F*22
2025-04-16T18:58:32.2723146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.81,f,82.24,M,44.97,F*2E
2025-04-16T18:58:35.1023685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.22,f,82.06,M,44.87,F*26
2025-04-16T18:58:37.9424247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.14,f,82.34,M,45.02,F*26
2025-04-16T18:58:40.7731341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.86,f,83.17,M,45.48,F*21
2025-04-16T18:58:43.6228349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.51,f,81.84,M,44.75,F*27
2025-04-16T18:58:46.4436272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.60,f,81.87,M,44.77,F*24
2025-04-16T18:58:49.2832791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.35,f,82.40,M,45.06,F*22
2025-04-16T18:58:52.1140117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.20,f,82.97,M,45.37,F*2C
2025-04-16T18:58:54.9661096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.87,f,81.95,M,44.81,F*27
2025-04-16T18:58:57.7940445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.14,f,82.34,M,45.02,F*26
2025-04-16T18:59:00.6247701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.26,f,82.37,M,45.04,F*22
2025-04-16T18:59:03.4644435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.12,f,82.03,M,44.85,F*22
2025-04-16T18:59:06.3051948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.18,f,82.65,M,45.20,F*2F
2025-04-16T18:59:09.1353125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.73,f,82.52,M,45.12,F*26
2025-04-16T18:59:11.9749945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.79,f,82.54,M,45.13,F*2B
2025-04-16T18:59:14.8057161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.56,f,82.16,M,44.93,F*21
2025-04-16T18:59:17.6511647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.28,f,82.08,M,44.88,F*2D
2025-04-16T18:59:20.4618186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.84,f,82.25,M,44.97,F*2A
2025-04-16T18:59:23.3014909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.93,f,82.88,M,45.32,F*2C
2025-04-16T18:59:26.1322896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.52,f,82.46,M,45.09,F*2A
2025-04-16T18:59:28.9819113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.20,f,82.66,M,45.20,F*27
2025-04-16T18:59:31.8127497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.86,f,81.34,M,44.48,F*26
2025-04-16T18:59:34.6425038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.48,f,83.05,M,45.41,F*29
2025-04-16T18:59:37.4826066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.02,f,82.61,M,45.17,F*24
2025-04-16T18:59:40.3229178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.65,f,82.80,M,45.27,F*29
2025-04-16T18:59:43.1529105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.75,f,82.22,M,44.96,F*22
2025-04-16T18:59:45.9937567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.11,f,82.33,M,45.02,F*24
2025-04-16T18:59:48.8239752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.41,f,81.81,M,44.74,F*22
2025-04-16T18:59:51.6736365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.71,f,82.51,M,45.12,F*27
2025-04-16T18:59:54.4944074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.26,f,83.59,M,45.71,F*2D
2025-04-16T18:59:57.3340709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.61,f,82.18,M,44.94,F*2C
2025-04-16T19:00:00.1747337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.52,f,81.84,M,44.75,F*24
2025-04-16T19:00:03.0248752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.00,f,81.99,M,44.83,F*27
2025-04-16T19:00:05.8450759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.68,f,82.81,M,45.28,F*2A
2025-04-16T19:00:08.6847487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.74,f,83.13,M,45.46,F*26
2025-04-16T19:00:11.5155126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.09,f,82.32,M,45.01,F*2F
2025-04-16T19:00:14.3657863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.02,f,82.00,M,44.84,F*21
2025-04-16T19:00:17.1955209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.28,f,82.38,M,45.05,F*22
2025-04-16T19:00:20.0257806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.00,f,82.60,M,45.17,F*27
2025-04-16T19:00:22.8664439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.05,f,82.92,M,45.34,F*2D
2025-04-16T19:00:25.7061411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.63,f,82.18,M,44.94,F*2E
2025-04-16T19:00:28.5375949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.86,f,82.25,M,44.98,F*27
2025-04-16T19:00:31.3667596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.80,f,82.84,M,45.30,F*20
2025-04-16T19:00:34.2064001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.03,f,82.00,M,44.84,F*20
2025-04-16T19:00:37.0572026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.90,f,82.27,M,44.98,F*22
2025-04-16T19:00:39.8773971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.63,f,83.10,M,45.44,F*21
2025-04-16T19:00:42.7170955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.22,f,82.36,M,45.04,F*27
2025-04-16T19:00:45.5473577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.66,f,81.89,M,44.78,F*23
2025-04-16T19:00:48.3979824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.84,f,82.55,M,45.14,F*2F
2025-04-16T19:00:51.2276977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.28,f,82.99,M,45.38,F*25
2025-04-16T19:00:54.0580711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.18,f,82.35,M,45.03,F*2A
2025-04-16T19:00:56.8988737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.18,f,82.05,M,44.86,F*2D
2025-04-16T19:00:59.7388453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.18,f,82.96,M,45.36,F*27
2025-04-16T19:01:02.5685539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.78,f,82.23,M,44.96,F*2E
2025-04-16T19:01:05.3993840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.93,f,82.27,M,44.99,F*20
2025-04-16T19:01:08.2390504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.50,f,83.06,M,45.42,F*20
2025-04-16T19:01:11.0897422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.38,f,82.41,M,45.06,F*2E
2025-04-16T19:01:13.9098145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.62,f,82.18,M,44.94,F*2F
2025-04-16T19:01:16.7501835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.35,f,82.71,M,45.22,F*27
2025-04-16T19:01:19.5799041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.88,f,82.26,M,44.98,F*2A
2025-04-16T19:01:22.4305284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.80,f,82.54,M,45.13,F*2D
2025-04-16T19:01:25.2602435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.67,f,82.81,M,45.28,F*25
2025-04-16T19:01:28.0902522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.07,f,82.32,M,45.01,F*21
2025-04-16T19:01:30.9326482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.50,f,82.75,M,45.25,F*27
2025-04-16T19:01:33.7805945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.49,f,82.14,M,44.91,F*2F
2025-04-16T19:01:36.6014756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.81,f,82.24,M,44.97,F*2E
2025-04-16T19:01:39.4415724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.41,f,83.03,M,45.40,F*27
2025-04-16T19:01:42.2723967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.99,f,82.60,M,45.17,F*26
2025-04-16T19:01:45.1218591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.12,f,82.64,M,45.19,F*2E
2025-04-16T19:01:47.9458464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.14,f,82.34,M,45.02,F*26
2025-04-16T19:01:50.7819145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.14,f,82.03,M,44.86,F*27
2025-04-16T19:01:53.6224085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.21,f,82.66,M,45.20,F*26
2025-04-16T19:01:56.4630750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.68,f,83.11,M,45.45,F*2A
2025-04-16T19:01:59.2932717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.95,f,82.89,M,45.32,F*2B
2025-04-16T19:02:02.1329378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.03,f,82.00,M,44.84,F*20
2025-04-16T19:02:04.9631973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.51,f,81.84,M,44.75,F*27
2025-04-16T19:02:07.8129799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.38,f,82.72,M,45.23,F*28
2025-04-16T19:02:10.6337650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.27,f,83.29,M,45.55,F*2A
2025-04-16T19:02:13.4787070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.53,f,82.46,M,45.09,F*2B
2025-04-16T19:02:16.3043982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.44,f,82.43,M,45.07,F*26
2025-04-16T19:02:19.1540272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.97,f,82.59,M,45.16,F*23
2025-04-16T19:02:21.9847576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.81,f,82.54,M,45.13,F*2C
2025-04-16T19:02:24.8144771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.47,f,82.44,M,45.08,F*2D
2025-04-16T19:02:27.6551400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.34,f,83.01,M,45.39,F*29
2025-04-16T19:02:30.5049315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.85,f,82.56,M,45.14,F*2D
2025-04-16T19:02:33.3247347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.02,f,82.61,M,45.17,F*24
2025-04-16T19:02:36.1654022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.13,f,82.64,M,45.19,F*2F
2025-04-16T19:02:38.9951554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.39,f,82.11,M,44.90,F*2C
2025-04-16T19:02:41.8457655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.01,f,82.60,M,45.17,F*26
2025-04-16T19:02:44.6655505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.06,f,82.92,M,45.34,F*2E
2025-04-16T19:02:47.5062360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.69,f,82.81,M,45.28,F*2B
2025-04-16T19:02:50.3469022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.73,f,82.21,M,44.96,F*27
2025-04-16T19:02:53.1865801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.75,f,82.52,M,45.12,F*20
2025-04-16T19:02:56.0172875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.84,f,82.55,M,45.14,F*2F
2025-04-16T19:02:58.8502030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.44,f,82.74,M,45.24,F*22
2025-04-16T19:03:01.6876999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.77,f,82.53,M,45.13,F*22
2025-04-16T19:03:04.5273879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.80,f,82.54,M,45.13,F*2D
2025-04-16T19:03:07.3571119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.54,f,83.07,M,45.42,F*25
2025-04-16T19:03:10.1977804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.32,f,81.78,M,44.72,F*26
2025-04-16T19:03:13.0275382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.41,f,82.73,M,45.23,F*27
2025-04-16T19:03:15.8781623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.60,f,83.09,M,45.43,F*2D
2025-04-16T19:03:18.7088703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.17,f,82.35,M,45.03,F*25
2025-04-16T19:03:21.5385756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.92,f,82.27,M,44.99,F*21
2025-04-16T19:03:24.3792691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.79,f,82.54,M,45.13,F*2B
2025-04-16T19:03:27.2189626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.96,f,83.20,M,45.49,F*25
2025-04-16T19:03:30.0496916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.66,f,82.80,M,45.28,F*25
2025-04-16T19:03:32.8893497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.71,f,82.51,M,45.12,F*27
2025-04-16T19:03:35.7106650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.93,f,82.27,M,44.99,F*20
2025-04-16T19:03:38.5555716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.83,f,82.55,M,45.14,F*28
2025-04-16T19:03:41.3763671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.65,f,83.10,M,45.44,F*27
2025-04-16T19:03:44.2160260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.14,f,82.95,M,45.36,F*28
2025-04-16T19:03:47.0567008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.25,f,82.37,M,45.04,F*21
2025-04-16T19:03:49.8963945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.03,f,82.92,M,45.34,F*2B
2025-04-16T19:03:52.7271076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.26,f,81.77,M,44.71,F*2F
2025-04-16T19:03:55.5568454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.92,f,83.19,M,45.49,F*2B
2025-04-16T19:03:58.3975071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.67,f,83.41,M,45.61,F*27
2025-04-16T19:04:01.2471669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.70,f,82.21,M,44.95,F*27
2025-04-16T19:04:04.0679270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.78,f,82.53,M,45.13,F*2D
2025-04-16T19:04:06.9076116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.48,f,82.75,M,45.25,F*2E
2025-04-16T19:04:09.7383268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.56,f,82.77,M,45.26,F*20
2025-04-16T19:04:12.5879510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.28,f,82.69,M,45.21,F*21
2025-04-16T19:04:15.4186845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.63,f,83.40,M,45.60,F*23
2025-04-16T19:04:18.2484068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.86,f,82.56,M,45.14,F*2E
2025-04-16T19:04:21.0890930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.89,f,81.96,M,44.82,F*29
2025-04-16T19:04:23.9287671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.74,f,82.83,M,45.29,F*24
2025-04-16T19:04:26.7594731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.91,f,83.18,M,45.49,F*29
2025-04-16T19:04:29.5892292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.06,f,82.62,M,45.18,F*2C
2025-04-16T19:04:32.4298866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.45,f,82.74,M,45.24,F*23
2025-04-16T19:04:35.2795423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.26,f,82.37,M,45.04,F*22
2025-04-16T19:04:38.1003023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.61,f,82.48,M,45.10,F*2C
2025-04-16T19:04:40.9399821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.51,f,83.06,M,45.42,F*21
2025-04-16T19:04:43.7706985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.46,f,82.74,M,45.24,F*20
2025-04-16T19:04:46.6203684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.11,f,82.94,M,45.35,F*2F
2025-04-16T19:04:49.4510523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.45,f,82.74,M,45.24,F*23
2025-04-16T19:04:52.2807930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.86,f,82.25,M,44.98,F*27
2025-04-16T19:04:55.1214480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.80,f,83.15,M,45.47,F*2A
2025-04-16T19:04:57.9611487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.34,f,83.01,M,45.39,F*29
2025-04-16T19:05:00.7918652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.08,f,82.32,M,45.01,F*2E
2025-04-16T19:05:03.6315407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.51,f,82.76,M,45.25,F*25
2025-04-16T19:05:06.4622777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.35,f,83.01,M,45.39,F*28
2025-04-16T19:05:09.3119079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.49,f,82.44,M,45.08,F*23
2025-04-16T19:05:12.1326606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.49,f,82.75,M,45.25,F*2F
2025-04-16T19:05:14.9723653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.50,f,82.75,M,45.25,F*27
2025-04-16T19:05:17.8130241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.19,f,82.96,M,45.36,F*26
2025-04-16T19:05:20.6527128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.80,f,82.54,M,45.13,F*2D
2025-04-16T19:05:23.4834294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.60,f,82.78,M,45.27,F*2B
2025-04-16T19:05:26.3131559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.19,f,82.66,M,45.20,F*2D
2025-04-16T19:05:29.1538273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.82,f,83.15,M,45.47,F*28
2025-04-16T19:05:32.0034654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.16,f,82.34,M,45.03,F*25
2025-04-16T19:05:34.8242114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.60,f,82.78,M,45.27,F*2B
2025-04-16T19:05:37.6639051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.55,f,83.38,M,45.59,F*23
2025-04-16T19:05:40.4946352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.14,f,82.34,M,45.02,F*26
2025-04-16T19:05:43.3442726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.97,f,82.29,M,45.00,F*2B
2025-04-16T19:05:46.1749764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.64,f,83.10,M,45.44,F*26
2025-04-16T19:05:49.0047397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.29,f,83.00,M,45.38,F*25
2025-04-16T19:05:51.8453967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.44,f,82.73,M,45.24,F*25
2025-04-16T19:05:54.6853612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.72,f,82.82,M,45.29,F*23
2025-04-16T19:05:57.5151701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.48,f,82.75,M,45.25,F*2E
2025-04-16T19:06:00.3459581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.80,f,82.54,M,45.13,F*2D
2025-04-16T19:06:03.1861382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.46,f,83.05,M,45.41,F*27
2025-04-16T19:06:06.0361193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.90,f,83.49,M,45.65,F*23
2025-04-16T19:06:08.8560563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.61,f,82.79,M,45.27,F*2B
2025-04-16T19:06:11.6967345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.13,f,82.03,M,44.85,F*23
2025-04-16T19:06:14.5367554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.54,f,82.76,M,45.26,F*23
2025-04-16T19:06:17.3766981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.59,f,83.09,M,45.43,F*27
2025-04-16T19:06:20.2085933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.10,f,83.24,M,45.52,F*24
2025-04-16T19:06:23.0371512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.75,f,83.14,M,45.46,F*20
2025-04-16T19:06:25.8778149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.80,f,81.93,M,44.80,F*27
2025-04-16T19:06:28.7175077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.99,f,82.60,M,45.17,F*26
2025-04-16T19:06:31.5482190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.89,f,83.48,M,45.65,F*2A
2025-04-16T19:06:34.3878946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.99,f,83.21,M,45.50,F*23
2025-04-16T19:06:37.2186241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.75,f,82.52,M,45.12,F*20
2025-04-16T19:06:40.0688754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.95,f,82.59,M,45.16,F*21
2025-04-16T19:06:42.8886607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.40,f,82.72,M,45.23,F*27
2025-04-16T19:06:45.7293327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.09,f,83.24,M,45.51,F*2F
2025-04-16T19:06:48.5690079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.20,f,82.97,M,45.37,F*2C
2025-04-16T19:06:51.4096933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.01,f,82.60,M,45.17,F*26
2025-04-16T19:06:54.2394271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.09,f,82.93,M,45.35,F*21
2025-04-16T19:06:57.0801036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.70,f,82.51,M,45.12,F*26
2025-04-16T19:06:59.9098241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.81,f,83.15,M,45.47,F*2B
2025-04-16T19:07:02.7604436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.49,f,83.05,M,45.41,F*28
2025-04-16T19:07:05.5802275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.04,f,83.22,M,45.51,F*24
2025-04-16T19:07:08.4199964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.99,f,82.60,M,45.16,F*27
2025-04-16T19:07:11.2606606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.51,f,82.76,M,45.25,F*25
2025-04-16T19:07:14.1012202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.82,f,82.85,M,45.30,F*23
2025-04-16T19:07:16.9309175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.26,f,82.98,M,45.38,F*2A
2025-04-16T19:07:19.7616428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.45,f,83.04,M,45.41,F*25
2025-04-16T19:07:22.6013454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.90,f,82.87,M,45.32,F*20
2025-04-16T19:07:25.4420030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.68,f,82.50,M,45.11,F*2D
2025-04-16T19:07:28.2713815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.19,f,83.27,M,45.53,F*2F
2025-04-16T19:07:31.1123705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.56,f,82.47,M,45.09,F*2F
2025-04-16T19:07:33.9422682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.23,f,83.59,M,45.71,F*28
2025-04-16T19:07:36.7928973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.15,f,82.95,M,45.36,F*29
2025-04-16T19:07:39.6126745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.00,f,82.60,M,45.17,F*27
2025-04-16T19:07:42.4527676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.71,f,83.12,M,45.45,F*21
2025-04-16T19:07:45.2925744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.82,f,82.85,M,45.30,F*23
2025-04-16T19:07:48.1332448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.57,f,82.77,M,45.26,F*21
2025-04-16T19:07:50.9630851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.62,f,83.40,M,45.60,F*22
2025-04-16T19:07:53.7896386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.74,f,83.13,M,45.46,F*26
2025-04-16T19:07:56.6196834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.28,f,82.38,M,45.05,F*22
2025-04-16T19:07:59.4702167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.62,f,82.79,M,45.27,F*28
2025-04-16T19:08:02.2896482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.97,f,83.20,M,45.49,F*24
2025-04-16T19:08:05.1299370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.99,f,82.90,M,45.33,F*2E
2025-04-16T19:08:07.9603443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.50,f,83.06,M,45.42,F*20
2025-04-16T19:08:10.8109901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.20,f,82.97,M,45.37,F*2C
2025-04-16T19:08:13.6407087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.30,f,82.69,M,45.22,F*2B
2025-04-16T19:08:16.4714288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.09,f,82.93,M,45.35,F*21
2025-04-16T19:08:19.3111415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.11,f,82.94,M,45.35,F*2F
2025-04-16T19:08:22.1617451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.77,f,83.14,M,45.46,F*22
2025-04-16T19:08:24.9815190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.01,f,83.21,M,45.50,F*23
2025-04-16T19:08:27.8122345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.61,f,83.09,M,45.44,F*2B
2025-04-16T19:08:30.6519101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.95,f,82.59,M,45.16,F*21
2025-04-16T19:08:33.5023167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.78,f,82.84,M,45.30,F*27
2025-04-16T19:08:36.3320182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.97,f,83.51,M,45.66,F*2E
2025-04-16T19:08:39.1627543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.88,f,83.17,M,45.48,F*2F
2025-04-16T19:08:41.9932941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.57,f,82.47,M,45.09,F*2E
2025-04-16T19:08:44.8429247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.08,f,82.93,M,45.35,F*20
2025-04-16T19:08:47.6736319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.17,f,83.26,M,45.53,F*20
2025-04-16T19:08:50.5038895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.45,f,82.74,M,45.24,F*23
2025-04-16T19:08:53.3432542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.27,f,82.99,M,45.38,F*2A
2025-04-16T19:08:56.1935051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.81,f,83.15,M,45.47,F*2B
2025-04-16T19:08:59.0142831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.88,f,83.48,M,45.65,F*2B
2025-04-16T19:09:01.8541350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.82,f,82.55,M,45.14,F*29
2025-04-16T19:09:04.6849689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.43,f,82.43,M,45.07,F*21
2025-04-16T19:09:07.5344842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.49,f,83.66,M,45.75,F*2C
2025-04-16T19:09:10.3552333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.39,f,83.33,M,45.56,F*2D
2025-04-16T19:09:13.1947281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.84,f,82.86,M,45.31,F*27
2025-04-16T19:09:16.0353733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.05,f,82.62,M,45.17,F*20
2025-04-16T19:09:18.8785754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.79,f,83.45,M,45.63,F*2E
2025-04-16T19:09:21.7058165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.41,f,82.73,M,45.23,F*27
2025-04-16T19:09:24.5359803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.98,f,82.90,M,45.33,F*2F
2025-04-16T19:09:27.3756798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.38,f,83.63,M,45.73,F*29
2025-04-16T19:09:30.2262894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.21,f,82.97,M,45.37,F*2D
2025-04-16T19:09:33.0460592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.81,f,82.54,M,45.13,F*2C
2025-04-16T19:09:35.8867274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.60,f,83.09,M,45.43,F*2D
2025-04-16T19:09:38.7165484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.91,f,83.18,M,45.49,F*29
2025-04-16T19:09:41.5675774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.87,f,82.87,M,45.31,F*25
2025-04-16T19:09:44.3991728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.32,f,83.31,M,45.55,F*27
2025-04-16T19:09:47.2283326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.55,f,83.07,M,45.42,F*24
2025-04-16T19:09:50.0673036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.58,f,82.78,M,45.26,F*21
2025-04-16T19:09:52.9179546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.53,f,82.46,M,45.09,F*2B
2025-04-16T19:09:55.7377190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.91,f,83.49,M,45.65,F*22
2025-04-16T19:09:58.5786467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.19,f,83.57,M,45.70,F*2E
2025-04-16T19:10:01.4085589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.08,f,82.93,M,45.35,F*20
2025-04-16T19:10:04.2590024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.42,f,82.73,M,45.24,F*23
2025-04-16T19:10:07.0887312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.20,f,82.36,M,45.03,F*22
2025-04-16T19:10:09.9186722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.96,f,83.81,M,45.83,F*2E
2025-04-16T19:10:12.7597014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.86,f,83.47,M,45.64,F*2B
2025-04-16T19:10:15.5998082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.09,f,82.63,M,45.18,F*22
2025-04-16T19:10:18.4295955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.94,f,82.89,M,45.32,F*2A
2025-04-16T19:10:21.2603277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.20,f,82.97,M,45.37,F*2C
2025-04-16T19:10:24.1000177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.99,f,82.90,M,45.33,F*2E
2025-04-16T19:10:26.9502934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.29,f,83.30,M,45.55,F*2C
2025-04-16T19:10:29.7703685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.50,f,83.67,M,45.75,F*25
2025-04-16T19:10:32.6110406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.67,f,82.50,M,45.11,F*22
2025-04-16T19:10:35.4509093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.67,f,82.50,M,45.11,F*22
2025-04-16T19:10:38.2906433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.76,f,84.05,M,45.96,F*2E
2025-04-16T19:10:41.1213367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.54,f,83.07,M,45.42,F*25
2025-04-16T19:10:43.9511947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.55,f,82.77,M,45.26,F*23
2025-04-16T19:10:46.7914964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.62,f,83.40,M,45.60,F*22
2025-04-16T19:10:49.6421325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.72,f,82.82,M,45.29,F*23
2025-04-16T19:10:52.4616660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.40,f,82.72,M,45.23,F*27
2025-04-16T19:10:55.3023658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.26,f,83.90,M,45.88,F*2F
2025-04-16T19:10:58.1320718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.63,f,83.71,M,45.77,F*20
2025-04-16T19:11:00.9827144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.77,f,81.92,M,44.79,F*28
2025-04-16T19:11:03.8129993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.08,f,83.24,M,45.51,F*2E
2025-04-16T19:11:06.6427476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.50,f,83.67,M,45.75,F*25
2025-04-16T19:11:09.4835233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.55,f,83.38,M,45.59,F*23
2025-04-16T19:11:12.3232034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.90,f,82.57,M,45.15,F*29
2025-04-16T19:11:15.1539072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.54,f,83.07,M,45.42,F*25
2025-04-16T19:11:17.9842836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.26,f,83.60,M,45.71,F*27
2025-04-16T19:11:20.8239459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.81,f,82.85,M,45.30,F*20
2025-04-16T19:11:23.6745648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.15,f,83.26,M,45.53,F*22
2025-04-16T19:11:26.4943525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.62,f,82.79,M,45.27,F*28
2025-04-16T19:11:29.3343182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.95,f,82.89,M,45.32,F*2B
2025-04-16T19:11:32.1750020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.06,f,83.23,M,45.51,F*27
2025-04-16T19:11:35.0152622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.43,f,83.34,M,45.57,F*26
2025-04-16T19:11:37.8449857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.72,f,83.12,M,45.45,F*22
2025-04-16T19:11:40.6757329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.42,f,83.34,M,45.57,F*27
2025-04-16T19:11:43.5153788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.80,f,82.54,M,45.13,F*2D
2025-04-16T19:11:46.3654376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.00,f,83.21,M,45.50,F*22
2025-04-16T19:11:49.1862058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.92,f,83.80,M,45.82,F*2A
2025-04-16T19:11:52.0258659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.61,f,83.40,M,45.60,F*21
2025-04-16T19:11:54.8566085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.95,f,82.89,M,45.33,F*2A
2025-04-16T19:11:57.7062393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.29,f,82.69,M,45.21,F*20
2025-04-16T19:12:00.5270574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.98,f,83.21,M,45.50,F*22
2025-04-16T19:12:03.3666798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.38,f,83.63,M,45.73,F*29
2025-04-16T19:12:06.2069790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.68,f,83.11,M,45.45,F*2A
2025-04-16T19:12:09.0471654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.70,f,83.42,M,45.62,F*21
2025-04-16T19:12:11.8638413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.14,f,83.25,M,45.52,F*21
2025-04-16T19:12:14.6945514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2025-04-16T19:12:17.5342831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.20,f,82.97,M,45.37,F*2C
2025-04-16T19:12:20.3849635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.93,f,84.41,M,46.16,F*2D
2025-04-16T19:12:23.2047480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.73,f,83.74,M,45.79,F*2A
2025-04-16T19:12:26.0454293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.66,f,81.89,M,44.78,F*23
2025-04-16T19:12:28.8851122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.37,f,83.63,M,45.73,F*26
2025-04-16T19:12:31.7254080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.94,f,83.50,M,45.66,F*2C
2025-04-16T19:12:34.5561251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.61,f,83.09,M,45.44,F*2B
2025-04-16T19:12:37.3860474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.88,f,83.48,M,45.65,F*2B
2025-04-16T19:12:40.2257212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.07,f,83.23,M,45.51,F*26
2025-04-16T19:12:43.0762065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.68,f,82.50,M,45.11,F*2D
2025-04-16T19:12:45.8998773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.82,f,83.77,M,45.80,F*21
2025-04-16T19:12:48.7366550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.15,f,83.56,M,45.69,F*2B
2025-04-16T19:12:51.5672401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.06,f,82.92,M,45.34,F*2E
2025-04-16T19:12:54.4169224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.94,f,83.19,M,45.49,F*2D
2025-04-16T19:12:57.2375309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.26,f,82.98,M,45.38,F*2A
2025-04-16T19:13:00.0772341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.05,f,83.53,M,45.68,F*2E
2025-04-16T19:13:02.9081040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.83,f,83.46,M,45.64,F*2F
2025-04-16T19:13:05.7577365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.98,f,83.51,M,45.66,F*21
2025-04-16T19:13:08.5879415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.40,f,82.72,M,45.23,F*27
2025-04-16T19:13:11.4187487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.08,f,82.93,M,45.35,F*20
2025-04-16T19:13:14.2584467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.65,f,83.71,M,45.78,F*29
2025-04-16T19:13:17.1006036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.88,f,83.48,M,45.65,F*2B
2025-04-16T19:13:19.9290788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.12,f,82.94,M,45.35,F*2C
2025-04-16T19:13:22.7687562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.87,f,83.47,M,45.64,F*2A
2025-04-16T19:13:25.5995282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.60,f,82.78,M,45.27,F*2B
2025-04-16T19:13:28.4491459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.71,f,83.43,M,45.62,F*21
2025-04-16T19:13:31.2798757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.90,f,84.09,M,45.98,F*24
2025-04-16T19:13:34.1097569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.60,f,83.09,M,45.43,F*2D
2025-04-16T19:13:36.9502867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.36,f,83.32,M,45.56,F*23
2025-04-16T19:13:39.7899681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.52,f,83.06,M,45.42,F*22
2025-04-16T19:13:42.6206938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.40,f,83.33,M,45.57,F*22
2025-04-16T19:13:45.4609890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.08,f,83.54,M,45.68,F*24
2025-04-16T19:13:48.2908011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.72,f,83.13,M,45.45,F*23
2025-04-16T19:13:51.1409107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.41,f,83.03,M,45.40,F*27
2025-04-16T19:13:53.9616720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.14,f,83.56,M,45.69,F*2A
2025-04-16T19:13:56.8013336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.27,f,83.29,M,45.55,F*2A
2025-04-16T19:13:59.6322492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.45,f,82.74,M,45.24,F*23
2025-04-16T19:14:02.4818745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.72,f,83.43,M,45.62,F*22
2025-04-16T19:14:05.3116648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.45,f,83.96,M,45.91,F*24
2025-04-16T19:14:08.1423917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.68,f,83.11,M,45.45,F*2A
2025-04-16T19:14:10.9822839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.27,f,82.99,M,45.38,F*2A
2025-04-16T19:14:13.8231346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.29,f,82.99,M,45.38,F*24
2025-04-16T19:14:16.6526616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.41,f,83.64,M,45.73,F*20
2025-04-16T19:14:19.4934158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.83,f,83.16,M,45.47,F*2A
2025-04-16T19:14:22.3231305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.72,f,83.43,M,45.62,F*22
2025-04-16T19:14:25.1737553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.42,f,83.34,M,45.57,F*27
2025-04-16T19:14:27.9933904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.15,f,83.26,M,45.53,F*22
2025-04-16T19:14:30.8343181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.67,f,83.11,M,45.45,F*25
2025-04-16T19:14:33.6740038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.02,f,82.61,M,45.17,F*24
2025-04-16T19:14:36.5139949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.54,f,84.29,M,46.09,F*26
2025-04-16T19:14:39.3446930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.79,f,83.76,M,45.80,F*24
2025-04-16T19:14:42.1744286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.26,f,82.38,M,45.04,F*2D
2025-04-16T19:14:45.0151095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.68,f,82.81,M,45.28,F*2A
2025-04-16T19:14:47.8647234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.46,f,83.65,M,45.74,F*21
2025-04-16T19:14:50.6850851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.82,f,83.15,M,45.47,F*28
2025-04-16T19:14:53.5257405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.91,f,83.79,M,45.82,F*2F
2025-04-16T19:14:56.3554630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.60,f,83.70,M,45.77,F*22
2025-04-16T19:14:59.2059705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.26,f,82.68,M,45.21,F*2E
2025-04-16T19:15:02.0361299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.15,f,83.26,M,45.52,F*23
2025-04-16T19:15:04.8667077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.73,f,83.13,M,45.45,F*22
2025-04-16T19:15:07.7060816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.68,f,84.03,M,45.95,F*24
2025-04-16T19:15:10.5463458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.23,f,83.89,M,45.87,F*2D
2025-04-16T19:15:13.3770719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.01,f,82.60,M,45.17,F*26
2025-04-16T19:15:16.2173307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.42,f,83.03,M,45.40,F*24
2025-04-16T19:15:19.0473180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.80,f,83.76,M,45.80,F*22
2025-04-16T19:15:21.8979486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.38,f,83.63,M,45.73,F*29
2025-04-16T19:15:24.7177260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.47,f,83.66,M,45.75,F*22
2025-04-16T19:15:27.5584611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.82,f,83.46,M,45.64,F*2E
2025-04-16T19:15:30.3980770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.40,f,82.42,M,45.07,F*23
2025-04-16T19:15:33.2384038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.57,f,83.39,M,45.60,F*2A
2025-04-16T19:15:36.0684799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.84,f,84.07,M,45.97,F*20
2025-04-16T19:15:38.8991835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.38,f,83.94,M,45.90,F*2D
2025-04-16T19:15:41.7388531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.45,f,83.04,M,45.41,F*25
2025-04-16T19:15:44.5888540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.76,f,82.22,M,44.96,F*21
2025-04-16T19:15:47.4093099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.85,f,84.08,M,45.98,F*21
2025-04-16T19:15:50.2499804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.41,f,83.64,M,45.73,F*20
2025-04-16T19:15:53.0802183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.18,f,83.88,M,45.86,F*25
2025-04-16T19:15:55.9299041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.37,f,83.63,M,45.73,F*26
2025-04-16T19:15:58.7598569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.09,f,82.32,M,45.02,F*2C
2025-04-16T19:16:01.5906979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.23,f,83.28,M,45.54,F*2E
2025-04-16T19:16:04.4303745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.10,f,83.85,M,45.85,F*23
2025-04-16T19:16:07.2710728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.05,f,83.84,M,45.84,F*27
2025-04-16T19:16:10.1007816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.22,f,83.58,M,45.70,F*29
2025-04-16T19:16:12.9414499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.07,f,83.23,M,45.51,F*26
2025-04-16T19:16:15.7717094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.41,f,82.12,M,44.90,F*20
2025-04-16T19:16:18.6215122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.21,f,83.89,M,45.87,F*2F
2025-04-16T19:16:21.4412903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.65,f,84.02,M,45.94,F*29
2025-04-16T19:16:24.2819624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.48,f,83.66,M,45.75,F*2D
2025-04-16T19:16:27.1054892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.18,f,82.96,M,45.36,F*27
2025-04-16T19:16:29.9477966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.38,f,83.02,M,45.40,F*28
2025-04-16T19:16:32.7775735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.06,f,82.92,M,45.34,F*2E
2025-04-16T19:16:35.6084964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.19,f,83.57,M,45.70,F*2E
2025-04-16T19:16:38.4484894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.80,f,84.37,M,46.13,F*2B
2025-04-16T19:16:41.2987808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.31,f,83.30,M,45.55,F*25
2025-04-16T19:16:44.1187220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.77,f,82.53,M,45.13,F*22
2025-04-16T19:16:46.9584049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.96,f,83.20,M,45.49,F*25
2025-04-16T19:16:49.7885762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.43,f,84.26,M,46.07,F*21
2025-04-16T19:16:52.6390155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.92,f,83.18,M,45.49,F*2A
2025-04-16T19:16:55.4697417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.48,f,83.36,M,45.58,F*20
2025-04-16T19:16:58.2999895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.69,f,83.73,M,45.78,F*27
2025-04-16T19:17:01.1397988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.40,f,83.03,M,45.40,F*26
2025-04-16T19:17:03.9804932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.68,f,82.50,M,45.11,F*2D
2025-04-16T19:17:06.8102171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.93,f,83.80,M,45.82,F*2B
2025-04-16T19:17:09.6500455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.73,f,84.35,M,46.12,F*24
2025-04-16T19:17:12.4808212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.04,f,82.61,M,45.17,F*22
2025-04-16T19:17:15.3304570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.41,f,82.72,M,45.23,F*26
2025-04-16T19:17:18.1514799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.95,f,83.50,M,45.66,F*2D
2025-04-16T19:17:20.9911531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.07,f,84.15,M,46.01,F*27
2025-04-16T19:17:23.8218835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.77,f,83.14,M,45.46,F*22
2025-04-16T19:17:26.6715671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.21,f,83.28,M,45.54,F*2C
2025-04-16T19:17:29.5022940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.79,f,84.06,M,45.97,F*23
2025-04-16T19:17:32.3320587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.30,f,83.00,M,45.38,F*2D
2025-04-16T19:17:35.1723438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.91,f,82.88,M,45.32,F*2E
2025-04-16T19:17:38.0221681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.71,f,83.73,M,45.79,F*2F
2025-04-16T19:17:40.8427467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.56,f,84.29,M,46.09,F*24
2025-04-16T19:17:43.6826600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.92,f,83.49,M,45.65,F*21
2025-04-16T19:17:46.5126508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.53,f,82.46,M,45.09,F*2B
2025-04-16T19:17:49.3633619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.46,f,83.65,M,45.74,F*21
2025-04-16T19:17:52.1834535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.18,f,83.57,M,45.70,F*2F
2025-04-16T19:17:55.0231263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.75,f,83.44,M,45.63,F*23
2025-04-16T19:17:57.8640951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.74,f,83.74,M,45.79,F*2D
2025-04-16T19:18:00.7041442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.40,f,83.33,M,45.57,F*22
2025-04-16T19:18:03.5341251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.54,f,82.76,M,45.26,F*23
2025-04-16T19:18:06.3639513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.57,f,83.08,M,45.43,F*28
2025-04-16T19:18:09.2041442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.25,f,83.89,M,45.87,F*2B
2025-04-16T19:18:12.0543827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.35,f,83.93,M,45.89,F*2F
2025-04-16T19:18:14.8751535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.85,f,83.17,M,45.48,F*22
2025-04-16T19:18:17.7148247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.52,f,82.76,M,45.25,F*26
2025-04-16T19:18:20.5449822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.83,f,83.16,M,45.47,F*2A
2025-04-16T19:18:23.3956398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.99,f,84.12,M,46.00,F*25
2025-04-16T19:18:26.2161177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.98,f,83.51,M,45.66,F*21
2025-04-16T19:18:29.0562871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.10,f,83.55,M,45.68,F*2C
2025-04-16T19:18:31.8962672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.35,f,83.32,M,45.56,F*20
2025-04-16T19:18:34.7359226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.47,f,82.74,M,45.24,F*21
2025-04-16T19:18:37.5665736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.80,f,83.45,M,45.63,F*28
2025-04-16T19:18:40.4072419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.40,f,84.25,M,46.07,F*21
2025-04-16T19:18:43.2369786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.72,f,83.43,M,45.62,F*22
2025-04-16T19:18:46.0869274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.31,f,82.69,M,45.22,F*2A
2025-04-16T19:18:48.9076853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.60,f,83.09,M,45.43,F*2D
2025-04-16T19:18:51.7477767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.51,f,83.98,M,45.92,F*2C
2025-04-16T19:18:54.5878326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.14,f,83.56,M,45.69,F*2A
2025-04-16T19:18:57.4285042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.97,f,83.20,M,45.49,F*24
2025-04-16T19:19:00.2582207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.36,f,83.63,M,45.73,F*27
2025-04-16T19:19:03.0879620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.75,f,82.83,M,45.29,F*25
2025-04-16T19:19:05.9286229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.11,f,83.55,M,45.69,F*2C
2025-04-16T19:19:08.7792745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.76,f,83.44,M,45.63,F*20
2025-04-16T19:19:11.5990288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.88,f,83.78,M,45.81,F*25
2025-04-16T19:19:14.4387046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.98,f,83.21,M,45.50,F*22
2025-04-16T19:19:17.2694275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.63,f,83.10,M,45.44,F*21
2025-04-16T19:19:20.1192127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.83,f,83.46,M,45.64,F*2F
2025-04-16T19:19:22.9399966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.59,f,83.09,M,45.43,F*27
2025-04-16T19:19:25.7797103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.06,f,83.84,M,45.84,F*24
2025-04-16T19:19:28.6204242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.08,f,83.54,M,45.68,F*24
2025-04-16T19:19:31.4607330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.99,f,83.21,M,45.50,F*23
2025-04-16T19:19:34.2905554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.09,f,82.93,M,45.35,F*21
2025-04-16T19:19:37.1203811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.55,f,83.38,M,45.59,F*23
2025-04-16T19:19:39.9611278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.08,f,83.85,M,45.85,F*2A
2025-04-16T19:19:42.8108349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.83,f,83.46,M,45.64,F*2F
2025-04-16T19:19:45.6316171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.15,f,82.95,M,45.36,F*29
2025-04-16T19:19:48.4718429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.00,f,83.51,M,45.67,F*26
2025-04-16T19:19:51.3115405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.71,f,83.43,M,45.62,F*21
2025-04-16T19:19:54.1520219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.13,f,83.25,M,45.52,F*26
2025-04-16T19:19:56.9826254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.24,f,83.59,M,45.71,F*2F
2025-04-16T19:19:59.8123360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.62,f,83.10,M,45.44,F*20
2025-04-16T19:20:02.6526240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.72,f,83.43,M,45.62,F*22
2025-04-16T19:20:05.5032285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.35,f,83.32,M,45.56,F*20
2025-04-16T19:20:08.3230093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.88,f,83.48,M,45.65,F*2B
2025-04-16T19:20:11.1628451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.70,f,83.12,M,45.45,F*20
2025-04-16T19:20:13.9938323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.48,f,83.36,M,45.58,F*20
2025-04-16T19:20:16.8434305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.40,f,83.33,M,45.57,F*22
2025-04-16T19:20:19.6641424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.91,f,83.18,M,45.48,F*28
2025-04-16T19:20:22.5038177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.90,f,83.18,M,45.48,F*29
2025-04-16T19:20:25.3444905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.71,f,84.04,M,45.95,F*2B
2025-04-16T19:20:28.1842005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.60,f,82.78,M,45.27,F*2B
2025-04-16T19:20:31.0143954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.67,f,83.41,M,45.61,F*27
2025-04-16T19:20:33.8451858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.30,f,83.30,M,45.55,F*24
2025-04-16T19:20:36.6848619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.08,f,83.54,M,45.68,F*24
2025-04-16T19:20:39.5348714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.89,f,83.48,M,45.65,F*2A
2025-04-16T19:20:42.3549554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.05,f,83.53,M,45.67,F*21
2025-04-16T19:20:45.1841432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.89,f,82.57,M,45.15,F*21
2025-04-16T19:20:48.0115462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.60,f,83.09,M,45.43,F*2D
2025-04-16T19:20:50.8621793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.29,f,83.60,M,45.71,F*28
2025-04-16T19:20:53.6918955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.75,f,83.74,M,45.79,F*2C
2025-04-16T19:20:56.5226077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.48,f,82.75,M,45.25,F*2E
2025-04-16T19:20:59.3629031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.55,f,82.77,M,45.26,F*23
2025-04-16T19:21:02.2025748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.47,f,83.35,M,45.58,F*2C
2025-04-16T19:21:05.0332930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.47,f,83.66,M,45.74,F*23
2025-04-16T19:21:07.8731913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.09,f,82.93,M,45.35,F*21
2025-04-16T19:21:10.7054879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.25,f,83.59,M,45.71,F*2E
2025-04-16T19:21:13.5536493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.78,f,83.14,M,45.46,F*2D
2025-04-16T19:21:16.3833937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.75,f,82.22,M,44.96,F*22
2025-04-16T19:21:19.2142472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.98,f,83.51,M,45.66,F*21
2025-04-16T19:21:22.0539257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.69,f,84.95,M,46.45,F*29
2025-04-16T19:21:24.8938391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.40,f,82.72,M,45.23,F*27
2025-04-16T19:21:27.7245475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.08,f,82.32,M,45.01,F*2E
2025-04-16T19:21:30.5542946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.21,f,83.89,M,45.87,F*2F
2025-04-16T19:21:33.3951894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.41,f,83.64,M,45.73,F*20
2025-04-16T19:21:36.2448286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.59,f,83.08,M,45.43,F*26
2025-04-16T19:21:39.0650605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.59,f,83.39,M,45.60,F*24
2025-04-16T19:21:41.9057348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.82,f,83.46,M,45.64,F*2E
2025-04-16T19:21:44.7454308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.20,f,83.27,M,45.53,F*25
2025-04-16T19:21:47.5858110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.60,f,82.78,M,45.27,F*2B
2025-04-16T19:21:50.4157852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.03,f,83.52,M,45.67,F*26
2025-04-16T19:21:53.2490511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.82,f,83.77,M,45.80,F*21
2025-04-16T19:21:56.0861823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.33,f,83.31,M,45.55,F*26
2025-04-16T19:21:58.9268763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.91,f,82.88,M,45.32,F*2E
2025-04-16T19:22:01.7565965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.72,f,82.82,M,45.29,F*23
2025-04-16T19:22:04.5971662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.62,f,83.70,M,45.77,F*20
2025-04-16T19:22:07.4275257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.63,f,82.79,M,45.27,F*29
2025-04-16T19:22:10.2772287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.22,f,83.89,M,45.87,F*2C
2025-04-16T19:22:13.0972029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.38,f,83.33,M,45.56,F*2C
2025-04-16T19:22:15.9374410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.68,f,82.50,M,45.11,F*2D
2025-04-16T19:22:18.7780985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.28,f,83.30,M,45.55,F*2D
2025-04-16T19:22:21.6178218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.67,f,83.42,M,45.61,F*24
2025-04-16T19:22:24.4485237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.01,f,82.91,M,45.33,F*2D
2025-04-16T19:22:27.2785246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.61,f,83.70,M,45.77,F*23
2025-04-16T19:22:30.1191942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.44,f,83.65,M,45.74,F*23
2025-04-16T19:22:32.9694218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.47,f,82.75,M,45.25,F*21
2025-04-16T19:22:35.7897270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.52,f,82.15,M,44.92,F*27
2025-04-16T19:22:38.6293928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.34,f,84.53,M,46.22,F*25
2025-04-16T19:22:41.4592928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.90,f,84.09,M,45.98,F*24
2025-04-16T19:22:44.3100876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.28,f,82.38,M,45.05,F*22
2025-04-16T19:22:47.1298676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.14,f,82.64,M,45.19,F*28
2025-04-16T19:22:49.9702900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.87,f,83.78,M,45.81,F*2A
2025-04-16T19:22:52.8101490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.42,f,83.64,M,45.74,F*24
2025-04-16T19:22:55.6607615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.18,f,82.96,M,45.36,F*27
2025-04-16T19:22:58.4808733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.88,f,83.17,M,45.48,F*2F
2025-04-16T19:23:01.3108021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.27,f,83.29,M,45.54,F*2B
2025-04-16T19:23:04.1514707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.32,f,83.31,M,45.55,F*27
2025-04-16T19:23:07.0017484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.90,f,83.18,M,45.48,F*29
2025-04-16T19:23:09.8211899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.17,f,82.96,M,45.36,F*28
2025-04-16T19:23:12.6619842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.78,f,83.14,M,45.46,F*2D
2025-04-16T19:23:15.5017588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.48,f,83.36,M,45.58,F*20
2025-04-16T19:23:18.3417791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.90,f,83.48,M,45.65,F*22
2025-04-16T19:23:21.1726849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.94,f,82.89,M,45.32,F*2A
2025-04-16T19:23:24.0024363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.35,f,82.71,M,45.23,F*26
2025-04-16T19:23:26.8426198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.47,f,83.35,M,45.58,F*2C
2025-04-16T19:23:29.6933680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.69,f,83.12,M,45.45,F*28
2025-04-16T19:23:32.5131329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.96,f,83.81,M,45.83,F*2E
2025-04-16T19:23:35.3531873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.24,f,83.59,M,45.71,F*2F
2025-04-16T19:23:38.1841062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.79,f,82.23,M,44.96,F*2F
2025-04-16T19:23:41.0340185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.24,f,83.28,M,45.54,F*29
2025-04-16T19:23:43.8638704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.84,f,83.77,M,45.81,F*26
2025-04-16T19:23:46.6945869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.47,f,83.35,M,45.58,F*2C
2025-04-16T19:23:49.5349037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.43,f,82.43,M,45.07,F*21
2025-04-16T19:23:52.3842607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.50,f,83.97,M,45.92,F*22
2025-04-16T19:23:55.2050347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.33,f,83.01,M,45.39,F*2E
2025-04-16T19:23:58.0451102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.81,f,82.54,M,45.13,F*2C
2025-04-16T19:24:00.8750096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.44,f,83.65,M,45.74,F*23
2025-04-16T19:24:03.7257545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.42,f,83.64,M,45.74,F*24
2025-04-16T19:24:06.5451673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.61,f,83.09,M,45.44,F*2B
2025-04-16T19:24:09.3862381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.31,f,82.39,M,45.05,F*2B
2025-04-16T19:24:12.2258964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.83,f,83.46,M,45.64,F*2F
2025-04-16T19:24:15.0659860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.70,f,83.42,M,45.62,F*21
2025-04-16T19:24:17.8961592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.83,f,83.46,M,45.64,F*2F
2025-04-16T19:24:20.7263708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.27,f,82.99,M,45.38,F*2A
2025-04-16T19:24:23.5670410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.24,f,82.67,M,45.21,F*23
2025-04-16T19:24:26.4071123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.50,f,83.36,M,45.58,F*29
2025-04-16T19:24:29.2372228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.35,f,83.32,M,45.56,F*20
2025-04-16T19:24:32.0770397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.41,f,83.03,M,45.40,F*27
2025-04-16T19:24:34.9077523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.64,f,83.41,M,45.61,F*24
2025-04-16T19:24:37.7573828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.32,f,83.00,M,45.39,F*2E
2025-04-16T19:24:40.5781972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.94,f,82.89,M,45.32,F*2A
2025-04-16T19:24:43.4184832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.56,f,83.38,M,45.59,F*20
2025-04-16T19:24:46.2585152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.34,f,83.01,M,45.39,F*29
2025-04-16T19:24:49.0982332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.80,f,83.15,M,45.47,F*2A
2025-04-16T19:24:51.9283220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.81,f,83.15,M,45.47,F*2B
2025-04-16T19:24:54.7689941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.11,f,83.55,M,45.68,F*2D
2025-04-16T19:24:57.5987328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.08,f,82.93,M,45.35,F*20
2025-04-16T19:25:00.4394877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.01,f,82.60,M,45.17,F*26
2025-04-16T19:25:03.2551080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.55,f,83.68,M,45.76,F*2C
2025-04-16T19:25:06.0959593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.77,f,83.14,M,45.46,F*22
2025-04-16T19:25:08.9264048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.66,f,83.11,M,45.44,F*25
2025-04-16T19:25:11.7764502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.09,f,82.63,M,45.18,F*22
2025-04-16T19:25:14.6061707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.23,f,83.28,M,45.54,F*2E
2025-04-16T19:25:17.4363808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.07,f,83.54,M,45.68,F*2B
2025-04-16T19:25:20.2770419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.72,f,83.13,M,45.45,F*23
2025-04-16T19:25:23.1266937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.60,f,82.48,M,45.10,F*2D
2025-04-16T19:25:25.9497177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.59,f,83.08,M,45.43,F*26
2025-04-16T19:25:28.7771711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.33,f,83.31,M,45.55,F*26
2025-04-16T19:25:31.6170986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.07,f,83.23,M,45.51,F*26
2025-04-16T19:25:34.4674284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.24,f,83.28,M,45.54,F*29
2025-04-16T19:25:37.2877823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.63,f,82.79,M,45.27,F*29
2025-04-16T19:25:40.1284655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.55,f,82.77,M,45.26,F*23
2025-04-16T19:25:42.9681359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.22,f,82.97,M,45.37,F*2E
2025-04-16T19:25:45.8089647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.58,f,83.39,M,45.60,F*25
2025-04-16T19:25:48.6386931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.87,f,83.48,M,45.64,F*25
2025-04-16T19:25:51.4690351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.96,f,83.20,M,45.49,F*25
2025-04-16T19:25:54.3088478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.12,f,82.33,M,45.02,F*27
2025-04-16T19:25:57.1595558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.48,f,83.05,M,45.41,F*29
2025-04-16T19:25:59.9791111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.58,f,83.08,M,45.43,F*27
2025-04-16T19:26:02.8192592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.08,f,83.84,M,45.85,F*2B
2025-04-16T19:26:05.6497221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.76,f,83.14,M,45.46,F*23
2025-04-16T19:26:08.5003324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.26,f,82.07,M,44.88,F*2C
2025-04-16T19:26:11.3201047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.59,f,82.48,M,45.10,F*27
2025-04-16T19:26:14.1603742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.49,f,83.97,M,45.92,F*2A
2025-04-16T19:26:17.0002302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.13,f,83.55,M,45.69,F*2E
2025-04-16T19:26:19.8409207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.15,f,82.65,M,45.19,F*28
2025-04-16T19:26:22.6706512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.50,f,83.06,M,45.42,F*20
2025-04-16T19:26:25.5013658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.87,f,82.56,M,45.15,F*2E
2025-04-16T19:26:28.3410531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.41,f,83.03,M,45.40,F*27
2025-04-16T19:26:31.1916950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.79,f,83.45,M,45.63,F*2E
2025-04-16T19:26:34.0114499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.93,f,83.19,M,45.49,F*2A
2025-04-16T19:26:36.8529099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.77,f,82.53,M,45.13,F*22
2025-04-16T19:26:39.6925729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.13,f,82.03,M,44.85,F*23
2025-04-16T19:26:42.5322434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.39,f,82.72,M,45.23,F*29
2025-04-16T19:26:45.3629807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.64,f,82.79,M,45.27,F*2E
2025-04-16T19:26:48.2029861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.70,f,83.12,M,45.45,F*20
2025-04-16T19:26:51.0326911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.61,f,82.48,M,45.10,F*2C
2025-04-16T19:26:53.8834292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.06,f,82.62,M,45.18,F*2C
2025-04-16T19:26:56.7036965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.31,f,82.39,M,45.05,F*2B
2025-04-16T19:26:59.5433924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.29,f,82.69,M,45.22,F*23
2025-04-16T19:27:02.3741103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.89,f,83.18,M,45.48,F*21
2025-04-16T19:27:05.2238130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.21,f,82.97,M,45.37,F*2D
2025-04-16T19:27:08.0572909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.13,f,82.33,M,45.02,F*26
2025-04-16T19:27:10.8848009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.45,f,82.43,M,45.08,F*28
2025-04-16T19:27:13.7147994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.12,f,83.25,M,45.52,F*27
2025-04-16T19:27:16.5646307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.21,f,82.97,M,45.37,F*2D
2025-04-16T19:27:19.3954084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.56,f,83.38,M,45.59,F*20
2025-04-16T19:27:22.2251337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.77,f,82.22,M,44.96,F*20
2025-04-16T19:27:25.0658252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.89,f,82.87,M,45.31,F*2B
2025-04-16T19:27:27.9154345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.76,f,83.14,M,45.46,F*23
2025-04-16T19:27:30.7354903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.81,f,83.46,M,45.64,F*2D
2025-04-16T19:27:33.5763145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.96,f,83.20,M,45.49,F*25
2025-04-16T19:27:36.4063411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.02,f,82.30,M,45.00,F*27
2025-04-16T19:27:39.2565907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.89,f,82.57,M,45.15,F*21
2025-04-16T19:27:42.0866057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.83,f,83.46,M,45.64,F*2F
2025-04-16T19:27:44.9173339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.09,f,83.54,M,45.68,F*25
2025-04-16T19:27:47.7568598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.08,f,82.93,M,45.35,F*20
2025-04-16T19:27:50.6075610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.92,f,82.58,M,45.15,F*24
2025-04-16T19:27:53.4277825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.53,f,82.76,M,45.26,F*24
2025-04-16T19:27:56.2674415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.61,f,83.09,M,45.44,F*2B
2025-04-16T19:27:59.0981773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.77,f,82.84,M,45.30,F*28
2025-04-16T19:28:01.9479111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.53,f,83.68,M,45.75,F*29
2025-04-16T19:28:04.7783391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.24,f,82.98,M,45.37,F*27
2025-04-16T19:28:07.6086754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.71,f,82.51,M,45.12,F*27
2025-04-16T19:28:10.4387492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.43,f,82.43,M,45.07,F*21
2025-04-16T19:28:13.2890771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.70,f,83.73,M,45.78,F*2F
2025-04-16T19:28:16.1188655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.81,f,83.46,M,45.63,F*2A
2025-04-16T19:28:18.9496017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.67,f,82.80,M,45.28,F*24
2025-04-16T19:28:21.7892635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.40,f,82.72,M,45.23,F*27
2025-04-16T19:28:24.6299653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.25,f,82.68,M,45.21,F*2D
2025-04-16T19:28:27.4596827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.98,f,83.20,M,45.50,F*23
2025-04-16T19:28:30.3003375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.08,f,83.54,M,45.68,F*24
2025-04-16T19:28:33.1427105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.53,f,82.15,M,44.92,F*26
2025-04-16T19:28:35.9809367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.71,f,83.12,M,45.45,F*21
2025-04-16T19:28:38.8104368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.22,f,82.67,M,45.20,F*24
2025-04-16T19:28:41.6411777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.99,f,82.90,M,45.33,F*2E
2025-04-16T19:28:44.4809722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.02,f,82.61,M,45.17,F*24
2025-04-16T19:28:47.3216400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.86,f,83.17,M,45.48,F*21
2025-04-16T19:28:50.1513762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.59,f,82.17,M,44.93,F*2F
2025-04-16T19:28:52.9920463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.97,f,82.59,M,45.16,F*23
2025-04-16T19:28:55.8221397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.97,f,83.20,M,45.50,F*2C
2025-04-16T19:28:58.6717827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.83,f,83.16,M,45.47,F*2A
2025-04-16T19:29:01.4926067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.35,f,82.71,M,45.23,F*26
2025-04-16T19:29:04.3326662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.14,f,82.64,M,45.19,F*28
2025-04-16T19:29:07.1667695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.00,f,81.99,M,44.83,F*27
2025-04-16T19:29:10.0126688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.32,f,83.31,M,45.55,F*27
2025-04-16T19:29:12.8429860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.71,f,83.43,M,45.62,F*21
2025-04-16T19:29:15.6756194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.05,f,82.92,M,45.34,F*2D
2025-04-16T19:29:18.5104616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.88,f,81.95,M,44.81,F*28
2025-04-16T19:29:21.3391223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.26,f,82.38,M,45.04,F*2D
2025-04-16T19:29:24.1698531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.80,f,83.45,M,45.63,F*28
2025-04-16T19:29:27.0099876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.50,f,83.06,M,45.42,F*20
2025-04-16T19:29:29.8397144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.05,f,82.62,M,45.18,F*2F
2025-04-16T19:29:32.6900539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.80,f,82.54,M,45.13,F*2D
2025-04-16T19:29:35.5108518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.84,f,82.25,M,44.97,F*2A
2025-04-16T19:29:38.3505129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.95,f,82.89,M,45.32,F*2B
2025-04-16T19:29:41.1911811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.50,f,83.67,M,45.75,F*25
2025-04-16T19:29:44.0308785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.80,f,82.54,M,45.13,F*2D
2025-04-16T19:29:46.8613352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.80,f,82.24,M,44.97,F*2F
2025-04-16T19:29:49.7020068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.22,f,82.67,M,45.20,F*24
2025-04-16T19:29:52.5313029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.23,f,82.67,M,45.20,F*25
2025-04-16T19:29:55.3823190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.23,f,83.28,M,45.54,F*2E
2025-04-16T19:29:58.2019847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.13,f,83.25,M,45.52,F*26
2025-04-16T19:30:01.0427172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.69,f,82.20,M,44.95,F*2E
2025-04-16T19:30:03.8725241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.05,f,82.62,M,45.17,F*20
2025-04-16T19:30:06.7225119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.67,f,82.50,M,45.11,F*22
2025-04-16T19:30:09.5528532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.27,f,82.99,M,45.38,F*2A
2025-04-16T19:30:12.3835348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.95,f,83.50,M,45.66,F*2D
2025-04-16T19:30:15.2232921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.70,f,82.81,M,45.28,F*23
2025-04-16T19:30:18.0630936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.48,f,82.14,M,44.91,F*2E
2025-04-16T19:30:20.8938083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.54,f,82.46,M,45.09,F*2C
2025-04-16T19:30:23.7334808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.43,f,82.73,M,45.24,F*22
2025-04-16T19:30:26.5641181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.95,f,83.81,M,45.83,F*2D
2025-04-16T19:30:29.4138612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.08,f,82.93,M,45.35,F*20
2025-04-16T19:30:32.2362948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.88,f,82.26,M,44.98,F*2A
2025-04-16T19:30:35.0747961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.42,f,82.12,M,44.90,F*23
2025-04-16T19:30:37.9146078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.62,f,83.09,M,45.44,F*28
2025-04-16T19:30:40.7555720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.01,f,83.52,M,45.67,F*24
2025-04-16T19:30:43.5855259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.94,f,82.89,M,45.32,F*2A
2025-04-16T19:30:46.4152593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.23,f,82.36,M,45.04,F*26
2025-04-16T19:30:49.2555743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.81,f,82.54,M,45.14,F*2B
2025-04-16T19:30:52.1059994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.66,f,83.11,M,45.44,F*25
2025-04-16T19:30:54.9257725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.69,f,83.12,M,45.45,F*28
2025-04-16T19:30:57.7659671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.18,f,82.96,M,45.36,F*27
2025-04-16T19:31:00.5968129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.45,f,82.74,M,45.24,F*23
2025-04-16T19:31:03.4467973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.50,f,82.75,M,45.25,F*27
2025-04-16T19:31:06.2766347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.56,f,83.08,M,45.43,F*29
2025-04-16T19:31:09.1073844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.89,f,82.87,M,45.31,F*2B
2025-04-16T19:31:11.9492924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.34,f,83.62,M,45.72,F*25
2025-04-16T19:31:14.7878463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.80,f,82.54,M,45.13,F*2D
2025-04-16T19:31:17.6172537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.55,f,82.46,M,45.09,F*2D
2025-04-16T19:31:20.4580053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.53,f,82.76,M,45.26,F*24
2025-04-16T19:31:23.2877479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.04,f,83.83,M,45.84,F*21
2025-04-16T19:31:26.1382087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.28,f,82.69,M,45.21,F*21
2025-04-16T19:31:28.9586736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.54,f,83.07,M,45.42,F*25
2025-04-16T19:31:31.7983251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.48,f,82.75,M,45.25,F*2E
2025-04-16T19:31:34.6384978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.48,f,82.44,M,45.08,F*22
2025-04-16T19:31:37.4816565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.61,f,83.09,M,45.44,F*2B
2025-04-16T19:31:40.3090077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.28,f,83.91,M,45.88,F*20
2025-04-16T19:31:43.1397212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.93,f,82.88,M,45.32,F*2C
2025-04-16T19:31:45.9794402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.70,f,82.21,M,44.95,F*27
2025-04-16T19:31:48.8301922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.42,f,82.73,M,45.24,F*23
2025-04-16T19:31:51.6499855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.94,f,83.50,M,45.66,F*2C
2025-04-16T19:31:54.4906571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.20,f,82.97,M,45.37,F*2C
2025-04-16T19:31:57.3208287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.51,f,83.06,M,45.42,F*21
2025-04-16T19:32:00.1704632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.60,f,83.09,M,45.43,F*2D
2025-04-16T19:32:03.0011957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.54,f,83.07,M,45.42,F*25
2025-04-16T19:32:05.8311786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.65,f,82.49,M,45.11,F*28
2025-04-16T19:32:08.6718051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.99,f,82.90,M,45.33,F*2E
2025-04-16T19:32:11.5119153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.59,f,83.69,M,45.76,F*21
2025-04-16T19:32:14.3416507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.80,f,83.15,M,45.47,F*2A
2025-04-16T19:32:17.1722892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.90,f,82.87,M,45.32,F*20
2025-04-16T19:32:20.0121744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.48,f,82.44,M,45.08,F*22
2025-04-16T19:32:22.8628152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.71,f,83.12,M,45.45,F*21
2025-04-16T19:32:25.6825683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.66,f,83.41,M,45.61,F*26
2025-04-16T19:32:28.5225149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.05,f,83.53,M,45.67,F*21
2025-04-16T19:32:31.3533513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.61,f,83.40,M,45.60,F*21
2025-04-16T19:32:34.2033698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.32,f,82.39,M,45.05,F*28
2025-04-16T19:32:37.0333440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.02,f,83.22,M,45.50,F*23
2025-04-16T19:32:39.8635270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.27,f,82.68,M,45.21,F*2F
2025-04-16T19:32:42.7041745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.82,f,83.46,M,45.64,F*2E
2025-04-16T19:32:45.5539419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.36,f,83.93,M,45.89,F*2C
2025-04-16T19:32:48.3745225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.16,f,82.96,M,45.36,F*29
2025-04-16T19:32:51.2138815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.11,f,82.94,M,45.35,F*2F
2025-04-16T19:32:54.0478103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.60,f,82.48,M,45.10,F*2D
2025-04-16T19:32:56.8946620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.19,f,83.27,M,45.53,F*2F
2025-04-16T19:32:59.7145191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.74,f,84.05,M,45.96,F*2C
2025-04-16T19:33:02.5552008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.01,f,83.52,M,45.67,F*24
2025-04-16T19:33:05.3948827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.16,f,83.26,M,45.53,F*21
2025-04-16T19:33:08.2358043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.44,f,82.43,M,45.07,F*26
2025-04-16T19:33:11.0658498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.68,f,82.50,M,45.11,F*2D
2025-04-16T19:33:13.8958433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.70,f,84.34,M,46.12,F*26
2025-04-16T19:33:16.7365060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.43,f,84.26,M,46.07,F*21
2025-04-16T19:33:19.5859199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.15,f,82.95,M,45.36,F*29
2025-04-16T19:33:22.4066984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.53,f,82.15,M,44.92,F*26
2025-04-16T19:33:25.2465477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.69,f,83.12,M,45.45,F*28
2025-04-16T19:33:28.0872665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.66,f,84.02,M,45.94,F*2A
2025-04-16T19:33:30.9271553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.84,f,83.77,M,45.81,F*26
2025-04-16T19:33:33.7571271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.89,f,83.79,M,45.81,F*25
2025-04-16T19:33:36.5791105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.75,f,82.52,M,45.12,F*20
2025-04-16T19:33:39.4135291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.86,f,82.86,M,45.31,F*25
2025-04-16T19:33:42.2539917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.03,f,83.83,M,45.84,F*26
2025-04-16T19:33:45.0837472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.87,f,84.09,M,45.98,F*22
2025-04-16T19:33:47.9241054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.99,f,83.21,M,45.50,F*23
2025-04-16T19:33:50.7541185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.85,f,83.16,M,45.47,F*2C
2025-04-16T19:33:53.6048950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.15,f,83.87,M,45.86,F*27
2025-04-16T19:33:56.4252006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.57,f,83.08,M,45.43,F*28
2025-04-16T19:33:59.2648570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.28,f,82.99,M,45.38,F*25
2025-04-16T19:34:02.1055247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.81,f,84.07,M,45.97,F*25
2025-04-16T19:34:04.9453611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.02,f,84.74,M,46.34,F*2D
2025-04-16T19:34:07.7760658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.26,f,82.99,M,45.38,F*2B
2025-04-16T19:34:10.6057134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.70,f,82.51,M,45.12,F*26
2025-04-16T19:34:13.4457381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.54,f,83.68,M,45.76,F*2D
2025-04-16T19:34:16.2963593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.91,f,84.40,M,46.15,F*2D
2025-04-16T19:34:19.1162119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.58,f,84.30,M,46.10,F*2A
2025-04-16T19:34:21.9568556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.21,f,83.28,M,45.54,F*2C
2025-04-16T19:34:24.7866952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.07,f,82.93,M,45.34,F*2E
2025-04-16T19:34:27.6402790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.65,f,84.02,M,45.94,F*29
2025-04-16T19:34:30.4670297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.16,f,83.56,M,45.69,F*28
2025-04-16T19:34:33.2978576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.23,f,84.50,M,46.21,F*23
2025-04-16T19:34:36.1374036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.03,f,83.52,M,45.67,F*26
2025-04-16T19:34:38.9780586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.57,f,83.38,M,45.60,F*2B
2025-04-16T19:34:41.8083691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.49,f,83.67,M,45.75,F*2D
2025-04-16T19:34:44.6483538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.44,f,83.95,M,45.91,F*26
2025-04-16T19:34:47.4780863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.03,f,84.14,M,46.01,F*22
2025-04-16T19:34:50.3282129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.85,f,83.77,M,45.81,F*27
2025-04-16T19:34:53.1490088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.01,f,83.82,M,45.83,F*22
2025-04-16T19:34:55.9886866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.06,f,83.53,M,45.68,F*2D
2025-04-16T19:34:58.8294333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.11,f,84.16,M,46.02,F*20
2025-04-16T19:35:01.6689088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.24,f,84.20,M,46.04,F*25
2025-04-16T19:35:04.4998991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.66,f,83.41,M,45.61,F*26
2025-04-16T19:35:07.3299290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.60,f,84.00,M,45.93,F*29
2025-04-16T19:35:10.1698121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.58,f,84.00,M,45.93,F*22
2025-04-16T19:35:13.0197885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.47,f,83.96,M,45.91,F*26
2025-04-16T19:35:15.8399547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.07,f,84.15,M,46.01,F*27
2025-04-16T19:35:18.6806317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.06,f,84.45,M,46.18,F*2A
2025-04-16T19:35:21.5202825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.77,f,83.45,M,45.63,F*20
2025-04-16T19:35:24.3609691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.37,f,83.63,M,45.73,F*26
2025-04-16T19:35:27.1909664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.52,f,84.89,M,46.42,F*2B
2025-04-16T19:35:30.0211635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.91,f,84.40,M,46.15,F*2D
2025-04-16T19:35:32.8613276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.64,f,83.71,M,45.77,F*27
2025-04-16T19:35:35.7020057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.10,f,83.85,M,45.85,F*23
2025-04-16T19:35:38.5321062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.54,f,83.98,M,45.92,F*29
2025-04-16T19:35:41.3721134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.75,f,84.35,M,46.13,F*23
2025-04-16T19:35:44.2028470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.38,f,84.24,M,46.06,F*2E
2025-04-16T19:35:47.0529364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.74,f,84.05,M,45.96,F*2C
2025-04-16T19:35:49.8727690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.98,f,84.12,M,46.00,F*24
2025-04-16T19:35:52.7134389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.95,f,84.41,M,46.16,F*2B
2025-04-16T19:35:55.5531804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.72,f,84.04,M,45.95,F*28
2025-04-16T19:35:58.3931133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.16,f,83.87,M,45.86,F*24
2025-04-16T19:36:01.2231926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.61,f,84.61,M,46.27,F*21
2025-04-16T19:36:04.0539805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.15,f,84.78,M,46.36,F*25
2025-04-16T19:36:06.8939842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.74,f,84.05,M,45.96,F*2C
2025-04-16T19:36:09.7338889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.12,f,83.86,M,45.85,F*22
2025-04-16T19:36:12.5645899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.28,f,83.91,M,45.88,F*20
2025-04-16T19:36:15.4042789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.79,f,84.98,M,46.47,F*27
2025-04-16T19:36:18.2346973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.17,f,84.79,M,46.36,F*26
2025-04-16T19:36:21.0853084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.11,f,84.16,M,46.02,F*20
2025-04-16T19:36:23.9050894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.47,f,83.66,M,45.74,F*23
2025-04-16T19:36:26.7449898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.73,f,84.04,M,45.95,F*29
2025-04-16T19:36:29.5757357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.32,f,84.83,M,46.39,F*2B
2025-04-16T19:36:32.4261440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.11,f,84.77,M,46.35,F*2D
2025-04-16T19:36:35.2558731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.76,f,84.66,M,46.29,F*2E
2025-04-16T19:36:38.0904014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.29,f,83.91,M,45.88,F*21
2025-04-16T19:36:40.9263800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.65,f,84.32,M,46.11,F*27
2025-04-16T19:36:43.7770066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.36,f,84.54,M,46.23,F*21
2025-04-16T19:36:46.5967903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.46,f,84.57,M,46.24,F*22
2025-04-16T19:36:49.4365864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.93,f,84.41,M,46.16,F*2D
2025-04-16T19:36:52.2775449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.10,f,85.07,M,46.52,F*2A
2025-04-16T19:36:55.1175637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.24,f,84.50,M,46.21,F*24
2025-04-16T19:36:57.9476480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.79,f,83.75,M,45.80,F*27
2025-04-16T19:37:00.7782153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.61,f,84.61,M,46.27,F*21
2025-04-16T19:37:03.6178824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.29,f,85.13,M,46.55,F*22
2025-04-16T19:37:06.4585698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.84,f,84.99,M,46.47,F*24
2025-04-16T19:37:09.2883675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.27,f,83.90,M,45.88,F*2E
2025-04-16T19:37:12.1282944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.70,f,84.95,M,46.45,F*21
2025-04-16T19:37:14.9590330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.92,f,85.01,M,46.49,F*2D
2025-04-16T19:37:17.8086482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.29,f,83.91,M,45.88,F*21
2025-04-16T19:37:20.6294255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.69,f,84.33,M,46.11,F*2A
2025-04-16T19:37:23.4691123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.60,f,85.53,M,46.77,F*2D
2025-04-16T19:37:26.3097814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.51,f,85.50,M,46.75,F*2E
2025-04-16T19:37:29.1494673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.83,f,83.46,M,45.64,F*2F
2025-04-16T19:37:31.9801777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.00,f,84.43,M,46.17,F*25
2025-04-16T19:37:34.8099060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.97,f,85.64,M,46.83,F*2A
2025-04-16T19:37:37.6500626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.37,f,84.85,M,46.39,F*28
2025-04-16T19:37:40.5007799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.14,f,84.47,M,46.19,F*2A
2025-04-16T19:37:43.3205535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.06,f,85.67,M,46.84,F*27
2025-04-16T19:37:46.1612430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.54,f,84.29,M,46.09,F*26
2025-04-16T19:37:48.9909513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.45,f,84.57,M,46.24,F*21
2025-04-16T19:37:51.8415870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.18,f,85.10,M,46.53,F*25
2025-04-16T19:37:54.6573308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.51,f,85.20,M,46.59,F*21
2025-04-16T19:37:57.4880496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.66,f,84.63,M,46.28,F*2B
2025-04-16T19:38:00.3277391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.16,f,85.09,M,46.53,F*23
2025-04-16T19:38:03.1676327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.17,f,84.18,M,46.03,F*29
2025-04-16T19:38:05.9986963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.30,f,85.13,M,46.55,F*2A
2025-04-16T19:38:08.8383629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.07,f,85.67,M,46.85,F*27
2025-04-16T19:38:11.6691117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.83,f,85.29,M,46.64,F*29
2025-04-16T19:38:14.5189211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.32,f,83.61,M,45.72,F*20
2025-04-16T19:38:17.3395170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.45,f,84.57,M,46.24,F*21
2025-04-16T19:38:20.1791977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.24,f,86.33,M,47.21,F*29
2025-04-16T19:38:23.0198901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.40,f,85.47,M,46.73,F*2E
2025-04-16T19:38:25.8595557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.14,f,84.47,M,46.19,F*2A
2025-04-16T19:38:28.6894336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.90,f,85.01,M,46.48,F*2E
2025-04-16T19:38:31.5203914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.66,f,84.93,M,46.44,F*21
2025-04-16T19:38:34.3603628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.31,f,85.13,M,46.55,F*2B
2025-04-16T19:38:37.2108466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.65,f,85.24,M,46.61,F*29
2025-04-16T19:38:40.0306315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.03,f,85.35,M,46.67,F*29
2025-04-16T19:38:42.8706323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.58,f,84.91,M,46.43,F*29
2025-04-16T19:38:45.7013678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.55,f,84.60,M,46.26,F*26
2025-04-16T19:38:48.5510020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.13,f,84.47,M,46.19,F*2D
2025-04-16T19:38:51.3812151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.51,f,85.50,M,46.75,F*2E
2025-04-16T19:38:54.2119534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.87,f,85.91,M,46.98,F*2A
2025-04-16T19:38:57.0522349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.97,f,85.33,M,46.66,F*25
2025-04-16T19:38:59.8924624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.30,f,84.22,M,46.05,F*23
2025-04-16T19:39:02.7222333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.31,f,84.52,M,46.22,F*21
2025-04-16T19:39:05.5522236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.02,f,85.96,M,47.00,F*23
2025-04-16T19:39:08.4021934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.55,f,85.21,M,46.59,F*24
2025-04-16T19:39:11.2428858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.13,f,85.38,M,46.69,F*2B
2025-04-16T19:39:14.0626571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.14,f,85.08,M,46.52,F*21
2025-04-16T19:39:16.9035292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.78,f,84.67,M,46.30,F*29
2025-04-16T19:39:19.7336755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.46,f,85.48,M,46.74,F*20
2025-04-16T19:39:22.5833301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.04,f,85.66,M,46.84,F*24
2025-04-16T19:39:25.4140410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.57,f,85.21,M,46.59,F*26
2025-04-16T19:39:28.2443110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.39,f,85.16,M,46.57,F*24
2025-04-16T19:39:31.0839619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.76,f,85.27,M,46.63,F*2A
2025-04-16T19:39:33.9345836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.97,f,85.34,M,46.66,F*22
2025-04-16T19:39:36.7548481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.25,f,85.11,M,46.54,F*2D
2025-04-16T19:39:39.5952012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.59,f,85.83,M,46.93,F*21
2025-04-16T19:39:42.4250177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.75,f,85.57,M,46.79,F*23
2025-04-16T19:39:45.2748292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.25,f,84.81,M,46.38,F*2E
2025-04-16T19:39:48.1055606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.33,f,85.14,M,46.55,F*2E
2025-04-16T19:39:50.9352574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.62,f,85.53,M,46.77,F*2F
2025-04-16T19:39:53.7759436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.11,f,86.29,M,47.18,F*2E
2025-04-16T19:39:56.6159277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.91,f,85.01,M,46.49,F*2E
2025-04-16T19:39:59.4458664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.76,f,84.66,M,46.29,F*2E
2025-04-16T19:40:02.2767411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.83,f,85.29,M,46.64,F*29
2025-04-16T19:40:05.1164174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.33,f,86.05,M,47.05,F*2D
2025-04-16T19:40:07.9670559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.41,f,86.08,M,47.07,F*27
2025-04-16T19:40:10.7866349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.51,f,84.59,M,46.25,F*2B
2025-04-16T19:40:13.6273963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.62,f,84.92,M,46.44,F*24
2025-04-16T19:40:16.4671744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.72,f,85.87,M,46.95,F*2A
2025-04-16T19:40:19.3079832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.40,f,86.08,M,47.07,F*26
2025-04-16T19:40:22.1377145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.48,f,85.19,M,46.58,F*22
2025-04-16T19:40:24.9675663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.81,f,85.29,M,46.63,F*2C
2025-04-16T19:40:27.8083992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.52,f,85.50,M,46.75,F*2D
2025-04-16T19:40:30.6485859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.30,f,86.04,M,47.05,F*2F
2025-04-16T19:40:33.4782936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.96,f,85.33,M,46.66,F*24
2025-04-16T19:40:36.3191476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.29,f,85.43,M,46.72,F*24
2025-04-16T19:40:39.1488849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.12,f,85.68,M,46.85,F*2C
2025-04-16T19:40:41.9995713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.38,f,85.77,M,46.90,F*2E
2025-04-16T19:40:44.8193531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.88,f,85.31,M,46.65,F*2A
2025-04-16T19:40:47.6600343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.57,f,85.52,M,46.76,F*29
2025-04-16T19:40:50.4997129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.28,f,85.73,M,46.88,F*22
2025-04-16T19:40:53.3404662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.92,f,85.62,M,46.82,F*28
2025-04-16T19:40:56.1701637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.51,f,85.50,M,46.75,F*2E
2025-04-16T19:40:59.0108533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.41,f,85.47,M,46.73,F*2F
2025-04-16T19:41:01.8405800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.79,f,85.59,M,46.80,F*27
2025-04-16T19:41:04.6912027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.33,f,86.05,M,47.05,F*2D
2025-04-16T19:41:07.5111506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.64,f,85.84,M,46.94,F*2F
2025-04-16T19:41:10.3508366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.43,f,84.86,M,46.40,F*26
2025-04-16T19:41:13.1815793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.00,f,85.65,M,46.83,F*24
2025-04-16T19:41:16.0314475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.85,f,86.21,M,47.14,F*26
2025-04-16T19:41:18.8622851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.94,f,85.94,M,46.99,F*2C
2025-04-16T19:41:21.6921301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.11,f,85.68,M,46.85,F*2F
2025-04-16T19:41:24.5318158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.50,f,85.50,M,46.75,F*2F
2025-04-16T19:41:27.3824981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.47,f,85.18,M,46.58,F*2C
2025-04-16T19:41:30.2025051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.44,f,86.09,M,47.07,F*23
2025-04-16T19:41:33.0425120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.18,f,86.31,M,47.20,F*25
2025-04-16T19:41:35.8728458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.37,f,85.46,M,46.73,F*2F
2025-04-16T19:41:38.7235943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.82,f,85.90,M,46.97,F*21
2025-04-16T19:41:41.5431562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.36,f,85.76,M,46.89,F*29
2025-04-16T19:41:44.3838793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.43,f,85.17,M,46.57,F*28
2025-04-16T19:41:47.2264029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.17,f,86.00,M,47.03,F*28
2025-04-16T19:41:50.0638829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.40,f,86.38,M,47.23,F*22
2025-04-16T19:41:52.8938925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.56,f,86.12,M,47.09,F*24
2025-04-16T19:41:55.7345483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.95,f,84.41,M,46.16,F*2B
2025-04-16T19:41:58.5642762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.87,f,86.52,M,47.31,F*26
2025-04-16T19:42:01.4149712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.26,f,86.64,M,47.38,F*26
2025-04-16T19:42:04.2353128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.11,f,85.38,M,46.68,F*28
2025-04-16T19:42:07.0755044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.34,f,85.45,M,46.72,F*2E
2025-04-16T19:42:09.9054009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.57,f,86.13,M,47.10,F*2C
2025-04-16T19:42:12.7416736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.37,f,86.07,M,47.06,F*28
2025-04-16T19:42:15.5714135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.27,f,85.73,M,46.88,F*2D
2025-04-16T19:42:18.4021388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.01,f,85.96,M,47.00,F*20
2025-04-16T19:42:21.2417912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.97,f,86.25,M,47.16,F*23
2025-04-16T19:42:24.0824734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.36,f,85.76,M,46.89,F*29
2025-04-16T19:42:26.9124561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.22,f,85.11,M,46.54,F*2A
2025-04-16T19:42:29.7422557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.32,f,86.66,M,47.39,F*20
2025-04-16T19:42:32.5829336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.05,f,86.27,M,47.17,F*2A
2025-04-16T19:42:35.4325693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.96,f,86.25,M,47.16,F*22
2025-04-16T19:42:38.2536094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.68,f,85.25,M,46.61,F*25
2025-04-16T19:42:41.0935503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.88,f,85.92,M,46.98,F*26
2025-04-16T19:42:43.9332815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.48,f,86.40,M,47.25,F*23
2025-04-16T19:42:46.7743525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.69,f,86.47,M,47.28,F*2A
2025-04-16T19:42:49.6037575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.76,f,85.88,M,46.96,F*22
2025-04-16T19:42:52.4345385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.05,f,85.66,M,46.84,F*25
2025-04-16T19:42:55.2747514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.12,f,86.30,M,47.19,F*24
2025-04-16T19:42:58.1243828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.62,f,86.45,M,47.27,F*2C
2025-04-16T19:43:00.9443683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.69,f,86.16,M,47.11,F*25
2025-04-16T19:43:03.7850371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.55,f,85.82,M,46.92,F*2D
2025-04-16T19:43:06.6147823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.34,f,86.06,M,47.06,F*2A
2025-04-16T19:43:09.4654028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.74,f,86.48,M,47.29,F*28
2025-04-16T19:43:12.2961137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.40,f,86.38,M,47.23,F*22
2025-04-16T19:43:15.1258563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.92,f,86.23,M,47.15,F*23
2025-04-16T19:43:17.9658136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.17,f,86.31,M,47.20,F*2A
2025-04-16T19:43:20.8064797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.32,f,85.44,M,46.72,F*29
2025-04-16T19:43:23.6362255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.90,f,86.53,M,47.32,F*22
2025-04-16T19:43:26.4669466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.54,f,87.03,M,47.59,F*25
2025-04-16T19:43:29.3066129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.74,f,85.88,M,46.96,F*20
2025-04-16T19:43:32.1572435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.57,f,86.43,M,47.26,F*2D
2025-04-16T19:43:34.9770262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.73,f,85.87,M,46.96,F*28
2025-04-16T19:43:37.8176742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.56,f,87.04,M,47.59,F*20
2025-04-16T19:43:40.6578210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.81,f,85.89,M,46.97,F*2A
2025-04-16T19:43:43.4975151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.49,f,87.02,M,47.58,F*29
2025-04-16T19:43:46.3276964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.33,f,86.36,M,47.22,F*29
2025-04-16T19:43:49.1583821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.09,f,85.68,M,46.85,F*26
2025-04-16T19:43:51.9986806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.27,f,87.25,M,47.71,F*2C
2025-04-16T19:43:54.8383450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.19,f,86.93,M,47.53,F*2E
2025-04-16T19:43:57.6684552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.69,f,86.16,M,47.11,F*25
2025-04-16T19:44:00.5091393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.99,f,85.95,M,47.00,F*21
2025-04-16T19:44:03.3388630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.13,f,87.21,M,47.69,F*26
2025-04-16T19:44:06.1896201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.14,f,86.00,M,47.02,F*2A
2025-04-16T19:44:09.0094109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.26,f,87.25,M,47.71,F*2D
2025-04-16T19:44:11.8501958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.81,f,86.20,M,47.14,F*23
2025-04-16T19:44:14.6903101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.38,f,86.37,M,47.23,F*22
2025-04-16T19:44:17.5301926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.90,f,86.84,M,47.48,F*22
2025-04-16T19:44:20.3609174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.70,f,87.08,M,47.62,F*20
2025-04-16T19:44:23.1906411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.28,f,86.34,M,47.21,F*22
2025-04-16T19:44:26.0304413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.70,f,86.47,M,47.28,F*22
2025-04-16T19:44:28.8805975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.79,f,86.50,M,47.30,F*24
2025-04-16T19:44:31.7016702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.61,f,87.36,M,47.77,F*2A
2025-04-16T19:44:34.5415103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.36,f,86.67,M,47.39,F*25
2025-04-16T19:44:37.3811835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.80,f,86.50,M,47.30,F*22
2025-04-16T19:44:40.2218773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.84,f,86.82,M,47.47,F*2E
2025-04-16T19:44:43.0424198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.08,f,86.59,M,47.35,F*29
2025-04-16T19:44:45.8821359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.38,f,87.29,M,47.73,F*2C
2025-04-16T19:44:48.7223108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.95,f,86.85,M,47.49,F*27
2025-04-16T19:44:51.5631193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.13,f,86.60,M,47.36,F*2A
2025-04-16T19:44:54.3923577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.10,f,86.59,M,47.35,F*20
2025-04-16T19:44:57.2330075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.66,f,87.37,M,47.78,F*23
2025-04-16T19:45:00.0627501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.82,f,87.12,M,47.64,F*20
2025-04-16T19:45:02.9129388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.42,f,86.08,M,47.07,F*24
2025-04-16T19:45:05.7338273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.00,f,86.87,M,47.50,F*20
2025-04-16T19:45:08.5735066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.26,f,87.56,M,47.88,F*2E
2025-04-16T19:45:11.4138251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.07,f,86.89,M,47.51,F*28
2025-04-16T19:45:14.2537866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.08,f,87.20,M,47.68,F*2C
2025-04-16T19:45:17.0843201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.56,f,86.43,M,47.26,F*2C
2025-04-16T19:45:19.9143044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.72,f,86.78,M,47.45,F*20
2025-04-16T19:45:22.7549798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.92,f,87.15,M,47.65,F*27
2025-04-16T19:45:25.5949646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.45,f,87.92,M,48.08,F*2B
2025-04-16T19:45:28.4256871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.25,f,86.95,M,47.54,F*20
2025-04-16T19:45:31.2652125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.26,f,86.64,M,47.38,F*26
2025-04-16T19:45:34.0959438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.08,f,86.89,M,47.51,F*27
2025-04-16T19:45:36.9462951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.63,f,87.37,M,47.77,F*29
2025-04-16T19:45:39.7762354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.44,f,87.61,M,47.91,F*26
2025-04-16T19:45:42.6059809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.19,f,86.93,M,47.53,F*2E
2025-04-16T19:45:45.4466447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.80,f,86.81,M,47.47,F*29
2025-04-16T19:45:48.2863442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.52,f,87.03,M,47.59,F*23
2025-04-16T19:45:51.1171127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.98,f,88.08,M,48.16,F*28
2025-04-16T19:45:53.9471700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.65,f,86.76,M,47.44,F*29
2025-04-16T19:45:56.7870549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.06,f,87.50,M,47.84,F*26
2025-04-16T19:45:59.6378025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.63,f,87.06,M,47.60,F*2E
2025-04-16T19:46:02.4576793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.43,f,87.00,M,47.57,F*2E
2025-04-16T19:46:05.2977484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.84,f,87.73,M,47.97,F*2F
2025-04-16T19:46:08.1384695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.89,f,87.44,M,47.82,F*23
2025-04-16T19:46:10.9784232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.45,f,87.01,M,47.58,F*26
2025-04-16T19:46:13.8081420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.69,f,87.69,M,47.95,F*25
2025-04-16T19:46:16.6390624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.56,f,87.04,M,47.59,F*20
2025-04-16T19:46:19.4783512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.88,f,87.44,M,47.81,F*21
2025-04-16T19:46:22.3289750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.11,f,87.51,M,47.85,F*20
2025-04-16T19:46:25.1488012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.76,f,87.71,M,47.96,F*21
2025-04-16T19:46:27.9835651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.26,f,87.25,M,47.71,F*2D
2025-04-16T19:46:30.8058620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.73,f,87.40,M,47.79,F*26
2025-04-16T19:46:33.6554842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.34,f,87.58,M,47.89,F*22
2025-04-16T19:46:36.4762138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.37,f,87.29,M,47.73,F*23
2025-04-16T19:46:39.3160385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.84,f,87.43,M,47.81,F*2A
2025-04-16T19:46:42.1561929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.01,f,88.39,M,48.33,F*24
2025-04-16T19:46:45.0065829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.85,f,86.52,M,47.31,F*24
2025-04-16T19:46:47.8270006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.46,f,87.62,M,47.91,F*27
2025-04-16T19:46:50.6673624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.00,f,88.39,M,48.33,F*25
2025-04-16T19:46:53.4975557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.73,f,87.70,M,47.96,F*25
2025-04-16T19:46:56.3471941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.23,f,86.63,M,47.37,F*2B
2025-04-16T19:46:59.1673650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.54,f,87.95,M,48.09,F*2D
2025-04-16T19:47:02.0080697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.29,f,87.87,M,48.05,F*28
2025-04-16T19:47:04.8374635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.86,f,87.74,M,47.98,F*25
2025-04-16T19:47:07.6881306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.24,f,87.25,M,47.71,F*2F
2025-04-16T19:47:10.5087801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.82,f,87.73,M,47.97,F*29
2025-04-16T19:47:13.3482675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.92,f,87.45,M,47.82,F*28
2025-04-16T19:47:16.1889362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.29,f,88.48,M,48.38,F*23
2025-04-16T19:47:19.0385868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.56,f,87.04,M,47.59,F*20
2025-04-16T19:47:21.8593422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.01,f,87.48,M,47.84,F*28
2025-04-16T19:47:24.6990154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.06,f,87.80,M,48.01,F*26
2025-04-16T19:47:27.5297395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.42,f,87.91,M,48.07,F*20
2025-04-16T19:47:30.3792077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.12,f,87.82,M,48.02,F*22
2025-04-16T19:47:33.1999624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.60,f,87.96,M,48.10,F*21
2025-04-16T19:47:36.0405557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.54,f,87.03,M,47.59,F*25
2025-04-16T19:47:38.8802694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.41,f,87.91,M,48.07,F*23
2025-04-16T19:47:41.7209544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.84,f,88.65,M,48.47,F*23
2025-04-16T19:47:44.5511800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.07,f,87.20,M,47.68,F*23
2025-04-16T19:47:47.3806053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.20,f,87.54,M,47.87,F*25
2025-04-16T19:47:50.2205792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.96,f,88.38,M,48.33,F*23
2025-04-16T19:47:53.0709186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.47,f,88.23,M,48.24,F*23
2025-04-16T19:47:55.8915102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.70,f,87.39,M,47.78,F*2A
2025-04-16T19:47:58.7312003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.84,f,88.04,M,48.14,F*2B
2025-04-16T19:48:01.5619392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.84,f,88.34,M,48.31,F*2E
2025-04-16T19:48:04.4125551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.18,f,87.84,M,48.03,F*2F
2025-04-16T19:48:07.2326736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.69,f,87.38,M,47.78,F*23
2025-04-16T19:48:10.0729357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.60,f,88.27,M,48.27,F*21
2025-04-16T19:48:12.9128353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.91,f,88.67,M,48.48,F*2A
2025-04-16T19:48:15.7525240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.34,f,87.58,M,47.89,F*22
2025-04-16T19:48:18.5832382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.40,f,87.90,M,48.07,F*23
2025-04-16T19:48:21.4229203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.30,f,87.57,M,47.88,F*28
2025-04-16T19:48:24.2536513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.07,f,88.72,M,48.51,F*28
2025-04-16T19:48:27.1033768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.13,f,88.43,M,48.36,F*2F
2025-04-16T19:48:29.9242752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.08,f,87.20,M,47.68,F*2C
2025-04-16T19:48:32.7639588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.05,f,88.10,M,48.18,F*2A
2025-04-16T19:48:35.5946808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.51,f,88.85,M,48.59,F*2B
2025-04-16T19:48:38.4443151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.45,f,87.92,M,48.08,F*2B
2025-04-16T19:48:41.2755446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.06,f,87.80,M,48.01,F*26
2025-04-16T19:48:44.1051651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.91,f,88.67,M,48.48,F*2A
2025-04-16T19:48:46.9453873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.87,f,88.05,M,48.15,F*28
2025-04-16T19:48:49.7950838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.53,f,88.25,M,48.25,F*21
2025-04-16T19:48:52.6158570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.79,f,88.63,M,48.47,F*27
2025-04-16T19:48:55.4555541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.98,f,87.78,M,48.00,F*28
2025-04-16T19:48:58.2862853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.42,f,88.22,M,48.24,F*27
2025-04-16T19:49:01.1359232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.66,f,88.90,M,48.61,F*20
2025-04-16T19:49:03.9559790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.89,f,88.36,M,48.31,F*21
2025-04-16T19:49:06.7960330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.41,f,87.60,M,47.90,F*23
2025-04-16T19:49:09.6368101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.32,f,88.19,M,48.22,F*2E
2025-04-16T19:49:12.4765689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.85,f,88.96,M,48.64,F*2E
2025-04-16T19:49:15.3071458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.28,f,88.17,M,48.21,F*28
2025-04-16T19:49:18.1368844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.84,f,88.65,M,48.47,F*23
2025-04-16T19:49:20.9775841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.60,f,88.27,M,48.27,F*21
2025-04-16T19:49:23.8271809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.72,f,88.31,M,48.29,F*2B
2025-04-16T19:49:26.6479516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.12,f,88.12,M,48.19,F*2F
2025-04-16T19:49:29.4880404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.81,f,88.95,M,48.64,F*29
2025-04-16T19:49:32.3177851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.57,f,88.87,M,48.59,F*2F
2025-04-16T19:49:35.1724416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.70,f,88.61,M,48.45,F*2E
2025-04-16T19:49:37.9991271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.51,f,87.94,M,48.08,F*28
2025-04-16T19:49:40.8291669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.92,f,88.67,M,48.49,F*28
2025-04-16T19:49:43.6689752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.96,f,88.68,M,48.49,F*23
2025-04-16T19:49:46.5195938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.01,f,89.31,M,48.84,F*22
2025-04-16T19:49:49.3393618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.68,f,87.99,M,48.11,F*27
2025-04-16T19:49:51.9599839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.39,f,88.21,M,48.23,F*2F
2025-04-16T19:49:55.0097721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.63,f,89.50,M,48.94,F*20
2025-04-16T19:49:57.8501546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.20,f,88.15,M,48.20,F*23
2025-04-16T19:50:00.6997644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.17,f,89.05,M,48.69,F*20
2025-04-16T19:50:03.5206007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.97,f,88.99,M,48.66,F*20
2025-04-16T19:50:06.3602024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.03,f,88.40,M,48.34,F*2F
2025-04-16T19:50:09.1909163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.37,f,88.20,M,48.23,F*20
2025-04-16T19:50:12.0415457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.16,f,89.66,M,49.03,F*2F
2025-04-16T19:50:14.8615590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.68,f,88.90,M,48.61,F*2E
2025-04-16T19:50:17.7012259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.88,f,88.05,M,48.15,F*27
2025-04-16T19:50:20.5418828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.77,f,89.24,M,48.79,F*24
2025-04-16T19:50:23.3815830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.08,f,89.03,M,48.68,F*29
2025-04-16T19:50:26.2117232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.95,f,88.68,M,48.49,F*20
2025-04-16T19:50:29.0518812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.39,f,88.51,M,48.40,F*25
2025-04-16T19:50:31.8824136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.21,f,89.68,M,49.04,F*22
2025-04-16T19:50:34.7330462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.98,f,88.08,M,48.16,F*28
2025-04-16T19:50:37.5528152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.18,f,89.67,M,49.03,F*20
2025-04-16T19:50:40.3935160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.36,f,89.11,M,48.73,F*2D
2025-04-16T19:50:43.2235112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.50,f,88.54,M,48.42,F*2D
2025-04-16T19:50:46.0625580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.57,f,89.18,M,48.76,F*26
2025-04-16T19:50:48.8894424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.26,f,89.39,M,48.88,F*23
2025-04-16T19:50:51.7193237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.44,f,88.83,M,48.57,F*27
2025-04-16T19:50:54.5599987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-04-16T19:50:57.4097053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.44,f,89.44,M,48.91,F*25
2025-04-16T19:51:00.2300750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.74,f,88.92,M,48.62,F*22
2025-04-16T19:51:03.0645604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.46,f,88.53,M,48.41,F*2E
2025-04-16T19:51:05.9005247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.70,f,89.82,M,49.12,F*25
2025-04-16T19:51:08.7514020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.24,f,89.68,M,49.04,F*27
2025-04-16T19:51:11.5747581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.05,f,89.02,M,48.67,F*2A
2025-04-16T19:51:14.4112184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.95,f,88.99,M,48.66,F*22
2025-04-16T19:51:17.2418072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.79,f,88.94,M,48.63,F*28
2025-04-16T19:51:20.0914538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.94,f,90.20,M,49.32,F*2C
2025-04-16T19:51:22.9221578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.67,f,88.90,M,48.61,F*21
2025-04-16T19:51:25.7518844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.14,f,89.65,M,49.02,F*2F
2025-04-16T19:51:28.5925701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.08,f,89.02,M,48.68,F*28
2025-04-16T19:51:31.4426172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.60,f,89.49,M,48.93,F*2C
2025-04-16T19:51:34.2630291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.53,f,89.47,M,48.92,F*23
2025-04-16T19:51:37.1033735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.43,f,90.35,M,49.41,F*25
2025-04-16T19:51:39.9333692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.77,f,88.93,M,48.63,F*21
2025-04-16T19:51:42.7830676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.28,f,88.78,M,48.55,F*2B
2025-04-16T19:51:45.6037039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.25,f,89.99,M,49.21,F*2E
2025-04-16T19:51:48.4436667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.95,f,90.51,M,49.49,F*24
2025-04-16T19:51:51.2837370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.23,f,88.46,M,48.37,F*28
2025-04-16T19:51:54.1246051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.28,f,90.00,M,49.21,F*2B
2025-04-16T19:51:56.9543225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.68,f,90.12,M,49.28,F*25
2025-04-16T19:51:59.7841499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.99,f,89.30,M,48.83,F*24
2025-04-16T19:52:02.6248397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.33,f,89.71,M,49.05,F*28
2025-04-16T19:52:05.4753373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.11,f,89.95,M,49.19,F*2E
2025-04-16T19:52:08.2951329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.60,f,89.79,M,49.10,F*22
2025-04-16T19:52:11.1350430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.29,f,89.70,M,49.05,F*22
2025-04-16T19:52:13.9750437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.50,f,89.76,M,49.08,F*27
2025-04-16T19:52:16.8157321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.15,f,89.96,M,49.19,F*29
2025-04-16T19:52:19.6457520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.41,f,89.73,M,49.07,F*2D
2025-04-16T19:52:22.4764646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.32,f,89.71,M,49.05,F*29
2025-04-16T19:52:25.3161492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.30,f,90.01,M,49.22,F*20
2025-04-16T19:52:28.1569887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.33,f,90.02,M,49.22,F*20
2025-04-16T19:52:30.9863978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.44,f,89.75,M,49.07,F*2E
2025-04-16T19:52:33.8270558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.02,f,89.62,M,49.00,F*2D
2025-04-16T19:52:36.6569312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.07,f,90.24,M,49.35,F*26
2025-04-16T19:52:39.5075518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.81,f,90.16,M,49.30,F*2F
2025-04-16T19:52:42.3374155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.57,f,90.09,M,49.26,F*2D
2025-04-16T19:52:45.1672487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.28,f,89.70,M,49.05,F*23
2025-04-16T19:52:48.0079261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.87,f,89.88,M,49.15,F*20
2025-04-16T19:52:50.8576903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.39,f,90.64,M,49.56,F*2B
2025-04-16T19:52:53.6784974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.25,f,89.99,M,49.21,F*2E
2025-04-16T19:52:56.5181668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.46,f,90.06,M,49.24,F*20
2025-04-16T19:52:59.3489665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.12,f,90.26,M,49.35,F*20
2025-04-16T19:53:02.1985934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.86,f,89.87,M,49.14,F*2F
2025-04-16T19:53:05.0193919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.23,f,90.29,M,49.37,F*2F
2025-04-16T19:53:07.8588276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.51,f,90.38,M,49.42,F*28
2025-04-16T19:53:10.6898293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.46,f,90.36,M,49.41,F*23
2025-04-16T19:53:13.5392299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.88,f,90.18,M,49.31,F*29
2025-04-16T19:53:16.3699147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.75,f,90.45,M,49.46,F*20
2025-04-16T19:53:19.1998772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.83,f,90.17,M,49.30,F*2C
2025-04-16T19:53:22.0405360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.76,f,90.76,M,49.63,F*25
2025-04-16T19:53:24.8802224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.01,f,89.61,M,49.00,F*2D
2025-04-16T19:53:27.7110962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.45,f,91.27,M,49.91,F*23
2025-04-16T19:53:30.5509505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.44,f,90.66,M,49.57,F*22
2025-04-16T19:53:33.3806831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.75,f,90.15,M,49.29,F*2F
2025-04-16T19:53:36.2315557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.02,f,90.23,M,49.34,F*25
2025-04-16T19:53:39.0612762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.62,f,90.72,M,49.60,F*27
2025-04-16T19:53:41.8919781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.57,f,91.00,M,49.76,F*2D
2025-04-16T19:53:44.7320161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.58,f,90.40,M,49.43,F*2F
2025-04-16T19:53:47.5717268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.09,f,90.25,M,49.35,F*29
2025-04-16T19:53:50.4020434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.53,f,90.69,M,49.59,F*25
2025-04-16T19:53:53.2329734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.18,f,90.88,M,49.70,F*21
2025-04-16T19:53:56.0726604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.31,f,90.32,M,49.39,F*28
2025-04-16T19:53:58.9232822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.28,f,91.22,M,49.88,F*25
2025-04-16T19:54:01.7430735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.71,f,90.74,M,49.62,F*21
2025-04-16T19:54:04.5837519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.62,f,89.50,M,48.94,F*21
2025-04-16T19:54:07.4134725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.57,f,91.31,M,49.93,F*25
2025-04-16T19:54:10.2633176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.30,f,91.53,M,50.05,F*26
2025-04-16T19:54:13.0936359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.13,f,90.26,M,49.35,F*21
2025-04-16T19:54:15.9236920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.00,f,90.83,M,49.67,F*25
2025-04-16T19:54:18.7643698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.78,f,90.76,M,49.63,F*2B
2025-04-16T19:54:21.6140096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.58,f,91.01,M,49.76,F*23
2025-04-16T19:54:24.4347808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.28,f,90.92,M,49.71,F*28
2025-04-16T19:54:27.2650723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.25,f,90.91,M,49.71,F*26
2025-04-16T19:54:30.1049760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.40,f,90.95,M,49.73,F*23
2025-04-16T19:54:32.9556715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.05,f,90.85,M,49.68,F*29
2025-04-16T19:54:35.7859574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.49,f,90.98,M,49.75,F*21
2025-04-16T19:54:38.6157991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.19,f,91.19,M,49.86,F*21
2025-04-16T19:54:41.4455236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.45,f,91.27,M,49.91,F*23
2025-04-16T19:54:44.2961573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.20,f,90.59,M,49.53,F*28
2025-04-16T19:54:47.1263316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.38,f,90.94,M,49.73,F*2D
2025-04-16T19:54:49.9661553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.37,f,91.86,M,50.23,F*2C
2025-04-16T19:54:52.7970949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.57,f,90.70,M,49.59,F*29
2025-04-16T19:54:55.6467396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.03,f,90.84,M,49.67,F*21
2025-04-16T19:54:58.4675136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.22,f,91.51,M,50.04,F*26
2025-04-16T19:55:01.3071803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.99,f,91.44,M,50.00,F*27
2025-04-16T19:55:04.1238148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.73,f,90.75,M,49.62,F*22
2025-04-16T19:55:06.9734381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.10,f,91.17,M,49.85,F*25
2025-04-16T19:55:09.7933876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.30,f,91.23,M,49.88,F*2D
2025-04-16T19:55:12.6340418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.11,f,91.47,M,50.02,F*27
2025-04-16T19:55:15.4739632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.15,f,91.49,M,50.02,F*2D
2025-04-16T19:55:18.3138958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.64,f,90.72,M,49.61,F*20
2025-04-16T19:55:21.1447748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.86,f,91.40,M,49.98,F*24
2025-04-16T19:55:23.9844624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.29,f,91.53,M,50.05,F*2E
2025-04-16T19:55:26.8151663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.31,f,91.53,M,50.05,F*27
2025-04-16T19:55:29.6653312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.89,f,91.10,M,49.81,F*27
2025-04-16T19:55:32.4852895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.67,f,91.34,M,49.95,F*25
2025-04-16T19:55:35.3260451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.74,f,91.67,M,50.12,F*27
2025-04-16T19:55:38.1557691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.27,f,91.22,M,49.88,F*2A
2025-04-16T19:55:41.0059638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.06,f,91.46,M,50.01,F*23
2025-04-16T19:55:43.8361963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.67,f,91.65,M,50.11,F*24
2025-04-16T19:55:46.6669541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.52,f,91.29,M,49.92,F*28
2025-04-16T19:55:49.5062803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.93,f,91.72,M,50.16,F*2E
2025-04-16T19:55:52.3469612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.03,f,91.14,M,49.84,F*25
2025-04-16T19:55:55.1766811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.13,f,92.09,M,50.36,F*29
2025-04-16T19:55:58.0170188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.92,f,91.42,M,49.99,F*22
2025-04-16T19:56:00.8497046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.94,f,91.42,M,49.99,F*24
2025-04-16T19:56:03.6971905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.26,f,92.43,M,50.54,F*24
2025-04-16T19:56:06.5180111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.25,f,90.91,M,49.71,F*26
2025-04-16T19:56:09.3579339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.31,f,92.14,M,50.39,F*2A
2025-04-16T19:56:12.2015112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.41,f,91.56,M,50.07,F*27
2025-04-16T19:56:15.0384839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.64,f,91.94,M,50.27,F*2D
2025-04-16T19:56:17.8682053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.01,f,91.44,M,50.00,F*27
2025-04-16T19:56:20.6989091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.32,f,91.84,M,50.22,F*2A
2025-04-16T19:56:23.5385922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.97,f,91.73,M,50.16,F*2B
2025-04-16T19:56:26.3892143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.81,f,91.99,M,50.30,F*2D
2025-04-16T19:56:29.2089912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.47,f,91.58,M,50.08,F*20
2025-04-16T19:56:32.0495253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.39,f,91.86,M,50.23,F*22
2025-04-16T19:56:34.8897649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.13,f,92.39,M,50.52,F*29
2025-04-16T19:56:37.7298444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.31,f,91.84,M,50.22,F*29
2025-04-16T19:56:40.5598427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.72,f,91.36,M,49.95,F*23
2025-04-16T19:56:43.3905700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.26,f,92.13,M,50.38,F*2A
2025-04-16T19:56:46.2302551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.62,f,92.24,M,50.44,F*25
2025-04-16T19:56:49.0709464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.16,f,92.40,M,50.53,F*23
2025-04-16T19:56:51.9008552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.15,f,91.49,M,50.03,F*2C
2025-04-16T19:56:54.7415238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.56,f,91.92,M,50.26,F*2B
2025-04-16T19:56:57.5715829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.45,f,91.88,M,50.24,F*20
2025-04-16T19:57:00.4215017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.17,f,92.71,M,50.69,F*2E
2025-04-16T19:57:03.2422318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.63,f,91.94,M,50.27,F*2A
2025-04-16T19:57:06.0819095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.54,f,91.91,M,50.26,F*2A
2025-04-16T19:57:08.9218005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.29,f,92.14,M,50.38,F*22
2025-04-16T19:57:11.7625031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.66,f,92.25,M,50.44,F*20
2025-04-16T19:57:14.5929229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.66,f,92.56,M,50.61,F*22
2025-04-16T19:57:17.4228146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.55,f,91.91,M,50.26,F*2B
2025-04-16T19:57:20.2624671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.40,f,91.87,M,50.23,F*2D
2025-04-16T19:57:23.1130979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.99,f,92.66,M,50.66,F*26
2025-04-16T19:57:25.9332264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.02,f,92.36,M,50.50,F*24
2025-04-16T19:57:28.7735348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.52,f,92.21,M,50.42,F*25
2025-04-16T19:57:31.6136005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.96,f,92.65,M,50.66,F*2A
2025-04-16T19:57:34.4542895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.30,f,91.53,M,50.05,F*26
2025-04-16T19:57:37.2839944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.30,f,92.75,M,50.72,F*25
2025-04-16T19:57:40.1147345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.16,f,92.71,M,50.69,F*2F
2025-04-16T19:57:42.9545222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.54,f,92.21,M,50.42,F*23
2025-04-16T19:57:45.8043473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.42,f,91.87,M,50.24,F*28
2025-04-16T19:57:48.6251020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.82,f,92.60,M,50.64,F*28
2025-04-16T19:57:51.4548443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.57,f,93.14,M,50.93,F*2C
2025-04-16T19:57:54.2957480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.74,f,91.97,M,50.29,F*21
2025-04-16T19:57:57.1455767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.31,f,92.45,M,50.55,F*25
2025-04-16T19:57:59.9656880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.31,f,93.36,M,51.05,F*21
2025-04-16T19:58:02.8063341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.69,f,91.65,M,50.11,F*2A
2025-04-16T19:58:05.6460632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.79,f,92.90,M,50.80,F*2E
2025-04-16T19:58:08.4865782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.91,f,92.94,M,50.82,F*2E
2025-04-16T19:58:11.3169163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.09,f,92.38,M,50.52,F*23
2025-04-16T19:58:14.1467581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.09,f,92.08,M,50.35,F*20
2025-04-16T19:58:16.9869732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.64,f,93.77,M,51.27,F*25
2025-04-16T19:58:19.8375983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.78,f,92.29,M,50.46,F*21
2025-04-16T19:58:22.6573818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.49,f,92.20,M,50.42,F*2E
2025-04-16T19:58:25.4980457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.83,f,93.22,M,50.97,F*24
2025-04-16T19:58:28.3273902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.96,f,93.26,M,50.99,F*2A
2025-04-16T19:58:31.1780801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.31,f,92.14,M,50.39,F*2A
2025-04-16T19:58:33.9978640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.92,f,92.94,M,50.82,F*2D
2025-04-16T19:58:36.8388143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.06,f,92.98,M,50.84,F*2B
2025-04-16T19:58:39.6784637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.82,f,92.30,M,50.47,F*2D
2025-04-16T19:58:42.5285700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.46,f,93.41,M,51.08,F*2C
2025-04-16T19:58:45.3493467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.21,f,92.72,M,50.70,F*20
2025-04-16T19:58:48.1790796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.03,f,92.97,M,50.84,F*21
2025-04-16T19:58:51.0195404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.73,f,93.19,M,50.96,F*22
2025-04-16T19:58:53.8693617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.12,f,92.70,M,50.69,F*2A
2025-04-16T19:58:56.6902167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.32,f,92.76,M,50.72,F*24
2025-04-16T19:58:59.5299535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.13,f,93.31,M,51.02,F*21
2025-04-16T19:59:02.3706221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.46,f,93.41,M,51.08,F*2C
2025-04-16T19:59:05.2098798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.41,f,92.48,M,50.57,F*2D
2025-04-16T19:59:08.0409500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.26,f,93.04,M,50.88,F*21
2025-04-16T19:59:10.8804792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.45,f,93.41,M,51.08,F*2F
2025-04-16T19:59:13.7112799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.87,f,93.53,M,51.15,F*2E
2025-04-16T19:59:16.5610167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.94,f,92.64,M,50.66,F*29
2025-04-16T19:59:19.3796754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.09,f,93.60,M,51.18,F*24
2025-04-16T19:59:22.2073244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.75,f,93.19,M,50.96,F*24
2025-04-16T19:59:25.0377624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.51,f,92.82,M,50.75,F*2D
2025-04-16T19:59:27.8876233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.86,f,93.53,M,51.14,F*2E
2025-04-16T19:59:30.7184731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.21,f,93.33,M,51.03,F*23
2025-04-16T19:59:33.5486888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.33,f,93.37,M,51.06,F*21
2025-04-16T19:59:36.3880192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.67,f,93.17,M,50.94,F*2B
2025-04-16T19:59:39.2286904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.32,f,93.37,M,51.05,F*23
2025-04-16T19:59:42.0592088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.68,f,93.17,M,50.95,F*25
2025-04-16T19:59:44.8889434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.53,f,93.74,M,51.25,F*20
2025-04-16T19:59:47.7296068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.78,f,93.20,M,50.96,F*23
2025-04-16T19:59:50.5792562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.14,f,93.31,M,51.02,F*26
2025-04-16T19:59:53.3993442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.17,f,93.02,M,50.86,F*2B
2025-04-16T19:59:56.2400970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.78,f,94.42,M,51.63,F*27
2025-04-16T19:59:59.0803400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.78,f,92.90,M,50.80,F*2F
2025-04-16T20:00:01.9200414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.04,f,93.89,M,51.34,F*2F
2025-04-16T20:00:04.7500511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.33,f,93.37,M,51.06,F*21
2025-04-16T20:00:07.5809771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.22,f,93.95,M,51.37,F*25
2025-04-16T20:00:10.4206603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.16,f,93.01,M,50.86,F*29
2025-04-16T20:00:13.2712786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.06,f,93.90,M,51.34,F*25
2025-04-16T20:00:16.0907648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.38,f,93.69,M,51.23,F*27
2025-04-16T20:00:18.9317236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.92,f,93.86,M,51.32,F*26
2025-04-16T20:00:21.7614457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.93,f,93.55,M,51.15,F*2D
2025-04-16T20:00:24.6113248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.78,f,93.51,M,51.13,F*2A
2025-04-16T20:00:27.4323733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.61,f,93.76,M,51.27,F*21
2025-04-16T20:00:30.2720489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.96,f,94.48,M,51.66,F*28
2025-04-16T20:00:33.1127372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.24,f,93.34,M,51.04,F*26
2025-04-16T20:00:35.9527012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.77,f,94.11,M,51.46,F*28
2025-04-16T20:00:38.7825140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.15,f,93.92,M,51.36,F*27
2025-04-16T20:00:41.6231902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.22,f,93.03,M,50.87,F*2D
2025-04-16T20:00:44.4529069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.72,f,94.40,M,51.62,F*2E
2025-04-16T20:00:47.3033372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.43,f,94.62,M,51.74,F*23
2025-04-16T20:00:50.1235557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.27,f,93.35,M,51.05,F*25
2025-04-16T20:00:52.9633114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.38,f,93.69,M,51.23,F*27
2025-04-16T20:00:55.7940461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.16,f,94.54,M,51.69,F*2A
2025-04-16T20:00:58.6443687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.99,f,93.57,M,51.17,F*27
2025-04-16T20:01:01.4740592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.50,f,94.34,M,51.58,F*24
2025-04-16T20:01:04.3048093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.87,f,94.45,M,51.65,F*26
2025-04-16T20:01:07.1444772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.54,f,93.74,M,51.26,F*24
2025-04-16T20:01:09.9853249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.15,f,93.92,M,51.36,F*27
2025-04-16T20:01:12.8156592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.61,f,94.07,M,51.44,F*2A
2025-04-16T20:01:15.6556055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.64,f,94.99,M,51.94,F*2D
2025-04-16T20:01:18.4858657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.16,f,93.62,M,51.19,F*29
2025-04-16T20:01:21.3355296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.07,f,94.20,M,51.51,F*2A
2025-04-16T20:01:24.1562784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.40,f,94.61,M,51.73,F*24
2025-04-16T20:01:26.9959772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.01,f,93.58,M,51.17,F*28
2025-04-16T20:01:29.8266842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.36,f,95.21,M,52.06,F*23
2025-04-16T20:01:32.6769380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.86,f,94.14,M,51.48,F*2D
2025-04-16T20:01:35.5066499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.21,f,93.94,M,51.37,F*27
2025-04-16T20:01:38.3373842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.28,f,93.97,M,51.38,F*22
2025-04-16T20:01:41.1771064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.79,f,95.34,M,52.13,F*28
2025-04-16T20:01:44.0272991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.50,f,94.34,M,51.58,F*24
2025-04-16T20:01:46.8471323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.63,f,94.07,M,51.44,F*28
2025-04-16T20:01:49.6878312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.31,f,94.58,M,51.72,F*29
2025-04-16T20:01:52.5177706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.49,f,94.64,M,51.75,F*2E
2025-04-16T20:01:55.3677511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.47,f,94.33,M,51.58,F*25
2025-04-16T20:01:58.1984955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.39,f,94.91,M,51.90,F*29
2025-04-16T20:02:01.0282593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.43,f,94.62,M,51.74,F*23
2025-04-16T20:02:03.8689103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.18,f,93.93,M,51.36,F*2B
2025-04-16T20:02:06.7089458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.80,f,95.04,M,51.97,F*21
2025-04-16T20:02:09.5387477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.96,f,95.39,M,52.16,F*21
2025-04-16T20:02:12.3794078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.36,f,94.29,M,51.56,F*26
2025-04-16T20:02:15.2100069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.60,f,94.67,M,51.77,F*24
2025-04-16T20:02:18.0598726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.15,f,94.53,M,51.69,F*2E
2025-04-16T20:02:20.8796631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.05,f,94.81,M,51.84,F*22
2025-04-16T20:02:23.7203415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.31,f,95.80,M,52.39,F*25
2025-04-16T20:02:26.5600939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.16,f,93.93,M,51.36,F*25
2025-04-16T20:02:29.4049140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.45,f,94.93,M,51.91,F*21
2025-04-16T20:02:32.2310790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.04,f,94.80,M,51.84,F*22
2025-04-16T20:02:35.0610839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.07,f,95.42,M,52.18,F*2A
2025-04-16T20:02:37.9007833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.78,f,95.03,M,51.96,F*20
2025-04-16T20:02:40.7511274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.56,f,94.05,M,51.43,F*2B
2025-04-16T20:02:43.5714436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.65,f,96.21,M,52.61,F*20
2025-04-16T20:02:46.4121683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.37,f,94.90,M,51.89,F*2E
2025-04-16T20:02:49.2423559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.55,f,94.66,M,51.76,F*22
2025-04-16T20:02:52.0921114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.96,f,95.08,M,51.99,F*24
2025-04-16T20:02:54.9118806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.74,f,95.32,M,52.12,F*22
2025-04-16T20:02:57.7526881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.52,f,94.95,M,51.92,F*22
2025-04-16T20:03:00.5923957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.20,f,95.16,M,52.03,F*25
2025-04-16T20:03:03.4331406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.82,f,95.04,M,51.97,F*23
2025-04-16T20:03:06.2634943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.74,f,95.32,M,52.12,F*22
2025-04-16T20:03:09.0935695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.12,f,95.44,M,52.19,F*29
2025-04-16T20:03:11.9335428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.87,f,95.36,M,52.14,F*2C
2025-04-16T20:03:14.7836456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.92,f,95.07,M,51.99,F*2F
2025-04-16T20:03:17.6038283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.06,f,95.42,M,52.18,F*2B
2025-04-16T20:03:20.4444798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.87,f,95.67,M,52.31,F*2E
2025-04-16T20:03:23.2742262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.85,f,95.36,M,52.14,F*2E
2025-04-16T20:03:26.1247459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.51,f,95.25,M,52.08,F*28
2025-04-16T20:03:28.9449778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.79,f,95.64,M,52.30,F*2D
2025-04-16T20:03:31.7850366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.50,f,95.86,M,52.42,F*28
2025-04-16T20:03:34.6250155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.05,f,95.11,M,52.01,F*27
2025-04-16T20:03:37.4678186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.77,f,95.64,M,52.30,F*23
2025-04-16T20:03:40.2813169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.35,f,96.12,M,52.56,F*21
2025-04-16T20:03:43.1115078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.63,f,95.29,M,52.10,F*2C
2025-04-16T20:03:45.9521855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.74,f,95.63,M,52.29,F*2F
2025-04-16T20:03:48.8021364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.98,f,96.01,M,52.50,F*23
2025-04-16T20:03:51.6221740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.08,f,95.43,M,52.18,F*24
2025-04-16T20:03:54.4619677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.00,f,96.32,M,52.67,F*24
2025-04-16T20:03:57.3029798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.12,f,95.44,M,52.19,F*29
2025-04-16T20:04:00.1426777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.73,f,95.93,M,52.46,F*29
2025-04-16T20:04:02.9726235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.48,f,95.85,M,52.41,F*21
2025-04-16T20:04:05.8036521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.76,f,95.94,M,52.46,F*2B
2025-04-16T20:04:08.6434064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.68,f,96.22,M,52.61,F*2E
2025-04-16T20:04:11.4940469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.14,f,95.75,M,52.36,F*27
2025-04-16T20:04:14.3142791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.19,f,96.38,M,52.70,F*20
2025-04-16T20:04:17.1540501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.47,f,95.85,M,52.41,F*2E
2025-04-16T20:04:19.9938135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.19,f,96.07,M,52.53,F*2E
2025-04-16T20:04:22.8345016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.20,f,96.38,M,52.70,F*2A
2025-04-16T20:04:25.6546580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.54,f,96.48,M,52.76,F*28
2025-04-16T20:04:28.4953265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.30,f,96.41,M,52.72,F*27
2025-04-16T20:04:31.3353436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.69,f,95.61,M,52.28,F*20
2025-04-16T20:04:34.1856604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.44,f,95.84,M,52.41,F*2C
2025-04-16T20:04:37.0054303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.55,f,97.09,M,53.09,F*2A
2025-04-16T20:04:39.8351732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.51,f,96.47,M,52.75,F*21
2025-04-16T20:04:42.6755100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.11,f,96.35,M,52.69,F*2D
2025-04-16T20:04:45.5261176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.81,f,95.95,M,52.47,F*23
2025-04-16T20:04:48.3458998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.18,f,96.37,M,52.70,F*2E
2025-04-16T20:04:51.1865573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.91,f,96.60,M,52.82,F*20
2025-04-16T20:04:54.0263813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.21,f,97.29,M,53.20,F*21
2025-04-16T20:04:56.8670569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.22,f,96.08,M,52.54,F*2E
2025-04-16T20:04:59.6973567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.41,f,96.44,M,52.74,F*22
2025-04-16T20:05:02.5270927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.94,f,95.99,M,52.49,F*25
2025-04-16T20:05:05.3678771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.70,f,97.44,M,53.28,F*26
2025-04-16T20:05:08.2172362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.70,f,97.14,M,53.12,F*2B
2025-04-16T20:05:11.0380727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.17,f,96.37,M,52.69,F*29
2025-04-16T20:05:13.8777852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.42,f,96.75,M,52.90,F*28
2025-04-16T20:05:16.7082471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.99,f,96.01,M,52.50,F*22
2025-04-16T20:05:19.5588902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.03,f,97.54,M,53.34,F*24
2025-04-16T20:05:22.3885897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.87,f,97.80,M,53.48,F*2A
2025-04-16T20:05:25.2193245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.16,f,96.37,M,52.69,F*28
2025-04-16T20:05:28.0588607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.61,f,96.20,M,52.60,F*24
2025-04-16T20:05:30.8996412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.55,f,97.40,M,53.26,F*2B
2025-04-16T20:05:33.7295804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.35,f,97.64,M,53.39,F*2F
2025-04-16T20:05:36.5594197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.83,f,96.88,M,52.97,F*20
2025-04-16T20:05:39.4000913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.15,f,96.36,M,52.69,F*2A
2025-04-16T20:05:42.2497346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.41,f,97.36,M,53.23,F*2A
2025-04-16T20:05:45.0704972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.53,f,97.70,M,53.42,F*26
2025-04-16T20:05:47.9101672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.13,f,97.58,M,53.35,F*28
2025-04-16T20:05:50.7508429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.97,f,96.00,M,52.49,F*25
2025-04-16T20:05:53.5906975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.95,f,98.13,M,53.66,F*21
2025-04-16T20:05:56.4114597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.10,f,96.96,M,53.02,F*27
2025-04-16T20:05:59.2511437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.16,f,97.58,M,53.36,F*2E
2025-04-16T20:06:02.0918108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.29,f,97.62,M,53.38,F*25
2025-04-16T20:06:04.9413146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.11,f,97.27,M,53.19,F*26
2025-04-16T20:06:07.7616379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.91,f,96.90,M,52.99,F*24
2025-04-16T20:06:10.6019185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.09,f,97.26,M,53.18,F*2F
2025-04-16T20:06:13.4325374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.24,f,98.22,M,53.71,F*2C
2025-04-16T20:06:16.2822857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.14,f,98.19,M,53.69,F*2E
2025-04-16T20:06:19.1128430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.57,f,96.49,M,52.76,F*2A
2025-04-16T20:06:21.9425646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.31,f,97.33,M,53.22,F*29
2025-04-16T20:06:24.7732838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.30,f,98.54,M,53.88,F*2F
2025-04-16T20:06:27.6230595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.34,f,97.64,M,53.39,F*2E
2025-04-16T20:06:30.4537681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.85,f,98.10,M,53.64,F*21
2025-04-16T20:06:33.2835025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.43,f,97.36,M,53.24,F*2F
2025-04-16T20:06:36.1235504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.27,f,97.31,M,53.21,F*2F
2025-04-16T20:06:38.9735780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.95,f,98.13,M,53.66,F*21
2025-04-16T20:06:41.7978709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.48,f,98.90,M,54.08,F*20
2025-04-16T20:06:44.6346526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.05,f,97.25,M,53.17,F*2F
2025-04-16T20:06:47.4644306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.67,f,97.74,M,53.44,F*23
2025-04-16T20:06:50.3150607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.74,f,98.07,M,53.62,F*2F
2025-04-16T20:06:53.1449288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.86,f,98.41,M,53.81,F*2E
2025-04-16T20:06:55.9756716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.39,f,97.96,M,53.57,F*27
2025-04-16T20:06:58.8153444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.72,f,97.75,M,53.45,F*27
2025-04-16T20:07:01.6575887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.09,f,98.17,M,53.68,F*2D
2025-04-16T20:07:04.4858638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.95,f,98.43,M,53.82,F*2D
2025-04-16T20:07:07.3257344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.79,f,98.69,M,53.96,F*23
2025-04-16T20:07:10.1560264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.27,f,97.62,M,53.38,F*2B
2025-04-16T20:07:13.0066955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.43,f,97.97,M,53.57,F*2B
2025-04-16T20:07:15.8366461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.65,f,98.65,M,53.94,F*20
2025-04-16T20:07:18.6663159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.95,f,98.74,M,53.99,F*22
2025-04-16T20:07:21.5069870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.65,f,98.95,M,54.11,F*22
2025-04-16T20:07:24.3476795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.41,f,97.66,M,53.40,F*20
2025-04-16T20:07:27.1773845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.23,f,98.21,M,53.70,F*29
2025-04-16T20:07:30.0076346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.26,f,99.14,M,54.21,F*2F
2025-04-16T20:07:32.8474540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.08,f,99.08,M,54.18,F*24
2025-04-16T20:07:35.6876135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.82,f,98.09,M,53.64,F*2E
2025-04-16T20:07:38.5177408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.47,f,98.29,M,53.74,F*27
2025-04-16T20:07:41.3583952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.54,f,99.53,M,54.42,F*2F
2025-04-16T20:07:44.1882085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.40,f,98.57,M,53.90,F*22
2025-04-16T20:07:47.0388275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.37,f,98.56,M,53.89,F*2B
2025-04-16T20:07:49.8690634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.57,f,98.93,M,54.10,F*24
2025-04-16T20:07:52.6995807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.60,f,98.94,M,54.10,F*27
2025-04-16T20:07:55.5258726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.34,f,98.56,M,53.89,F*28
2025-04-16T20:07:58.3757614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.06,f,99.69,M,54.51,F*22
2025-04-16T20:08:01.1955310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.91,f,99.03,M,54.15,F*23
2025-04-16T20:08:04.0262787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.24,f,98.22,M,53.71,F*2C
2025-04-16T20:08:06.8659318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.14,f,99.41,M,54.36,F*2B
2025-04-16T20:08:09.7165653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.63,f,99.86,M,54.60,F*22
2025-04-16T20:08:12.5365193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.70,f,98.36,M,53.78,F*21
2025-04-16T20:08:15.3784679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.98,f,99.06,M,54.16,F*2C
2025-04-16T20:08:18.2173031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.91,f,99.64,M,54.48,F*28
2025-04-16T20:08:21.0566582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.61,f,99.25,M,54.27,F*28
2025-04-16T20:08:23.8873543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.20,f,99.12,M,54.20,F*2E
2025-04-16T20:08:26.7171055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.28,f,100.06,M,54.71,F*1B
2025-04-16T20:08:29.5578399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.04,f,98.46,M,53.84,F*27
2025-04-16T20:08:32.4075295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.37,f,99.48,M,54.39,F*2C
2025-04-16T20:08:35.2283732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.29,f,100.37,M,54.88,F*1F
2025-04-16T20:08:38.0680365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.52,f,99.22,M,54.25,F*2D
2025-04-16T20:08:40.8987661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.28,f,99.15,M,54.21,F*20
2025-04-16T20:08:43.7486479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.93,f,99.95,M,54.65,F*2A
2025-04-16T20:08:46.5783816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.89,f,99.64,M,54.48,F*21
2025-04-16T20:08:49.4089956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.40,f,100.09,M,54.73,F*18
2025-04-16T20:08:52.2496488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.30,f,99.46,M,54.38,F*24
2025-04-16T20:08:55.0893491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.90,f,99.64,M,54.48,F*29
2025-04-16T20:08:57.9197376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.93,f,99.95,M,54.65,F*2A
2025-04-16T20:09:00.7603077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.14,f,100.63,M,55.02,F*1B
2025-04-16T20:09:03.5900215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.89,f,99.94,M,54.65,F*20
2025-04-16T20:09:06.4406959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.29,f,99.45,M,54.38,F*2F
2025-04-16T20:09:09.2604717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.45,f,99.81,M,54.57,F*25
2025-04-16T20:09:12.1002159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.40,f,100.40,M,54.90,F*19
2025-04-16T20:09:14.9408879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.23,f,100.96,M,55.20,F*14
2025-04-16T20:09:17.7811118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.49,f,99.82,M,54.58,F*25
2025-04-16T20:09:20.6109145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.87,f,99.93,M,54.65,F*29
2025-04-16T20:09:23.4515908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.92,f,99.95,M,54.65,F*2B
2025-04-16T20:09:26.2814237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.12,f,100.93,M,55.19,F*19
2025-04-16T20:09:29.1221008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.92,f,100.56,M,54.99,F*18
2025-04-16T20:09:31.9518300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.53,f,99.83,M,54.59,F*2E
2025-04-16T20:09:34.7922918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.01,f,100.59,M,55.00,F*14
2025-04-16T20:09:37.6224797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.08,f,100.61,M,55.01,F*17
2025-04-16T20:09:40.4731013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.27,f,99.75,M,54.55,F*28
2025-04-16T20:09:43.3028760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.49,f,101.34,M,55.41,F*15
2025-04-16T20:09:46.1332821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.23,f,101.27,M,55.37,F*1A
2025-04-16T20:09:48.9729669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.96,f,99.66,M,54.49,F*2C
2025-04-16T20:09:51.8137572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.04,f,100.60,M,55.01,F*1A
2025-04-16T20:09:54.6436134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.43,f,101.63,M,55.57,F*1B
2025-04-16T20:09:57.4736993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.37,f,101.00,M,55.23,F*1C
2025-04-16T20:10:00.3143694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.44,f,100.41,M,54.91,F*1D
2025-04-16T20:10:03.1646788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.85,f,100.54,M,54.98,F*1D
2025-04-16T20:10:05.9844703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.15,f,101.24,M,55.36,F*1D
2025-04-16T20:10:08.8244026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.46,f,101.33,M,55.41,F*1D
2025-04-16T20:10:11.6647192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.15,f,100.93,M,55.19,F*1E
2025-04-16T20:10:14.5053890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.47,f,100.73,M,55.08,F*16
2025-04-16T20:10:17.3351052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.59,f,101.37,M,55.43,F*15
2025-04-16T20:10:20.1658438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.62,f,101.08,M,55.27,F*10
2025-04-16T20:10:23.0055162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.86,f,101.76,M,55.64,F*16
2025-04-16T20:10:25.8553813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.47,f,100.73,M,55.08,F*16
2025-04-16T20:10:28.6762897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.36,f,101.30,M,55.39,F*16
2025-04-16T20:10:31.5189630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.30,f,101.59,M,55.55,F*14
2025-04-16T20:10:34.3467340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.37,f,101.91,M,55.73,F*14
2025-04-16T20:10:37.1963654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.56,f,101.06,M,55.26,F*18
2025-04-16T20:10:40.0172533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.24,f,101.57,M,55.54,F*1E
2025-04-16T20:10:42.8586693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.97,f,101.49,M,55.50,F*1C
2025-04-16T20:10:45.6977105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.41,f,101.62,M,55.57,F*18
2025-04-16T20:10:48.5373963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.50,f,102.26,M,55.92,F*14
2025-04-16T20:10:51.3680695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.76,f,101.73,M,55.63,F*1B
2025-04-16T20:10:54.2075234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.93,f,101.17,M,55.32,F*14
2025-04-16T20:10:57.0377502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.36,f,101.91,M,55.73,F*15
2025-04-16T20:10:59.8781878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.94,f,102.40,M,55.99,F*17
2025-04-16T20:11:02.7083997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.72,f,102.63,M,56.12,F*1D
2025-04-16T20:11:05.5489412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.35,f,101.30,M,55.39,F*15
2025-04-16T20:11:08.3786787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.22,f,100.96,M,55.20,F*15
2025-04-16T20:11:11.2285592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.65,f,103.83,M,56.78,F*19
2025-04-16T20:11:14.0594310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.34,f,102.52,M,56.06,F*18
2025-04-16T20:11:16.8893818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.11,f,101.84,M,55.69,F*1F
2025-04-16T20:11:19.7297889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.38,f,101.92,M,55.73,F*18
2025-04-16T20:11:22.5694993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.60,f,102.29,M,55.93,F*19
2025-04-16T20:11:25.4003596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.12,f,102.45,M,56.02,F*1E
2025-04-16T20:11:28.2400491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.15,f,102.76,M,56.19,F*12
2025-04-16T20:11:31.0799521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.88,f,102.68,M,56.15,F*14
2025-04-16T20:11:33.9204203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.72,f,102.33,M,55.95,F*17
2025-04-16T20:11:36.7405038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.85,f,102.37,M,55.98,F*16
2025-04-16T20:11:39.5811866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.36,f,102.52,M,56.06,F*1A
2025-04-16T20:11:42.4207940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.19,f,103.38,M,56.53,F*15
2025-04-16T20:11:45.2614737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.29,f,102.20,M,55.88,F*17
2025-04-16T20:11:48.0911858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.59,f,103.20,M,56.43,F*18
2025-04-16T20:11:50.9317843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.89,f,102.38,M,55.98,F*15
2025-04-16T20:11:53.7624977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.78,f,103.26,M,56.46,F*18
2025-04-16T20:11:56.6124431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.67,f,102.92,M,56.28,F*1F
2025-04-16T20:11:59.4322019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.50,f,103.48,M,56.58,F*14
2025-04-16T20:12:02.2730199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.91,f,102.69,M,56.15,F*1D
2025-04-16T20:12:05.1065280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.96,f,102.70,M,56.16,F*11
2025-04-16T20:12:07.9531269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.71,f,103.54,M,56.62,F*13
2025-04-16T20:12:10.7829085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.80,f,103.88,M,56.80,F*1E
2025-04-16T20:12:13.5995966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.81,f,103.57,M,56.63,F*1E
2025-04-16T20:12:16.4393940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.40,f,102.53,M,56.07,F*1B
2025-04-16T20:12:19.2792261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.54,f,103.80,M,56.76,F*16
2025-04-16T20:12:22.1099394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.15,f,103.68,M,56.69,F*1B
2025-04-16T20:12:24.9502142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.50,f,103.78,M,56.75,F*16
2025-04-16T20:12:27.7805995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.67,f,104.14,M,56.94,F*11
2025-04-16T20:12:30.6302297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.26,f,103.41,M,56.54,F*10
2025-04-16T20:12:33.4509940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.18,f,103.08,M,56.36,F*15
2025-04-16T20:12:36.2906596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.69,f,104.15,M,56.95,F*1F
2025-04-16T20:12:39.1315004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.41,f,104.98,M,57.40,F*1C
2025-04-16T20:12:41.9710457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.66,f,104.14,M,56.94,F*10
2025-04-16T20:12:44.8014968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.04,f,103.34,M,56.51,F*17
2025-04-16T20:12:47.6312344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.66,f,103.53,M,56.61,F*11
2025-04-16T20:12:50.4716799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.44,f,104.68,M,57.24,F*13
2025-04-16T20:12:53.3223287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.19,f,105.21,M,57.53,F*11
2025-04-16T20:12:56.1420960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.64,f,103.83,M,56.77,F*17
2025-04-16T20:12:58.9827889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.06,f,104.26,M,57.01,F*19
2025-04-16T20:13:01.8125233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.62,f,103.82,M,56.77,F*10
2025-04-16T20:13:04.6629681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.01,f,104.86,M,57.34,F*14
2025-04-16T20:13:07.4926808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.85,f,105.11,M,57.48,F*1C
2025-04-16T20:13:10.3235594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.96,f,104.54,M,57.16,F*13
2025-04-16T20:13:13.1632213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.85,f,104.80,M,57.31,F*1C
2025-04-16T20:13:16.0039158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.15,f,104.29,M,57.02,F*17
2025-04-16T20:13:18.8336387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.40,f,105.28,M,57.57,F*10
2025-04-16T20:13:21.6643614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.27,f,104.63,M,57.21,F*18
2025-04-16T20:13:24.5040367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.16,f,105.20,M,57.53,F*1F
2025-04-16T20:13:27.3548669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.67,f,104.75,M,57.28,F*12
2025-04-16T20:13:30.1748574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.49,f,105.00,M,57.42,F*16
2025-04-16T20:13:33.0150057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.33,f,105.56,M,57.72,F*19
2025-04-16T20:13:35.8452717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.93,f,105.14,M,57.49,F*1F
2025-04-16T20:13:38.6949011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.48,f,105.00,M,57.41,F*14
2025-04-16T20:13:41.5259319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.17,f,105.21,M,57.53,F*1F
2025-04-16T20:13:44.3553332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.56,f,106.55,M,58.26,F*1B
2025-04-16T20:13:47.1960508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.04,f,104.86,M,57.34,F*11
2025-04-16T20:13:50.0364939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.47,f,105.30,M,57.58,F*11
2025-04-16T20:13:52.8662009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.84,f,106.02,M,57.97,F*1D
2025-04-16T20:13:55.7067297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.77,f,105.69,M,57.79,F*1E
2025-04-16T20:13:58.5364420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.85,f,106.33,M,58.14,F*15
2025-04-16T20:14:01.3865498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.55,f,105.32,M,57.59,F*11
2025-04-16T20:14:04.2072266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.66,f,105.97,M,57.94,F*1D
2025-04-16T20:14:07.0474436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.85,f,106.02,M,57.97,F*1C
2025-04-16T20:14:09.8871199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.92,f,106.35,M,58.15,F*14
2025-04-16T20:14:12.7280932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.82,f,106.02,M,57.97,F*1B
2025-04-16T20:14:15.5578212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.19,f,106.43,M,58.20,F*11
2025-04-16T20:14:18.3885554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.30,f,106.16,M,58.05,F*1C
2025-04-16T20:14:21.2281038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.99,f,106.07,M,58.00,F*15
2025-04-16T20:14:24.0787125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.04,f,107.30,M,58.67,F*11
2025-04-16T20:14:26.8988565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.18,f,106.12,M,58.03,F*14
2025-04-16T20:14:29.7385201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.45,f,106.21,M,58.08,F*17
2025-04-16T20:14:32.5692572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.51,f,107.14,M,58.58,F*18
2025-04-16T20:14:35.4190358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.66,f,107.19,M,58.61,F*1B
2025-04-16T20:14:38.2497443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.74,f,106.30,M,58.12,F*1E
2025-04-16T20:14:41.0794838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.94,f,107.27,M,58.66,F*1C
2025-04-16T20:14:43.9201631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.28,f,106.77,M,58.38,F*15
2025-04-16T20:14:46.7697812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.66,f,106.88,M,58.44,F*14
2025-04-16T20:14:49.5900228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.87,f,107.55,M,58.81,F*11
2025-04-16T20:14:52.4300875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.59,f,107.47,M,58.77,F*18
2025-04-16T20:14:55.2608152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.00,f,106.68,M,58.33,F*1A
2025-04-16T20:14:58.1104520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.60,f,107.78,M,58.93,F*15
2025-04-16T20:15:00.9312254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.02,f,107.60,M,58.84,F*1E
2025-04-16T20:15:03.7711195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.33,f,106.78,M,58.39,F*11
2025-04-16T20:15:06.6110099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.82,f,108.45,M,59.30,F*16
2025-04-16T20:15:09.4516912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.48,f,108.35,M,59.25,F*13
2025-04-16T20:15:12.2821670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.67,f,106.58,M,58.28,F*1A
2025-04-16T20:15:15.1120117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.23,f,107.67,M,58.87,F*19
2025-04-16T20:15:17.9526655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.23,f,108.27,M,59.20,F*18
2025-04-16T20:15:20.8027352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.15,f,108.25,M,59.19,F*15
2025-04-16T20:15:23.6224803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.62,f,108.09,M,59.10,F*13
2025-04-16T20:15:26.4632018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.57,f,107.77,M,58.93,F*1E
2025-04-16T20:15:29.2930696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.60,f,108.39,M,59.27,F*17
2025-04-16T20:15:32.1437031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.88,f,108.17,M,59.15,F*1D
2025-04-16T20:15:34.9734386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.39,f,108.63,M,59.40,F*16
2025-04-16T20:15:37.8041642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.53,f,108.98,M,59.59,F*17
2025-04-16T20:15:40.6438529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.14,f,108.25,M,59.19,F*14
2025-04-16T20:15:43.4845205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.88,f,108.47,M,59.31,F*1F
2025-04-16T20:15:46.3142745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.28,f,108.59,M,59.38,F*10
2025-04-16T20:15:49.1549039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.67,f,109.32,M,59.78,F*1D
2025-04-16T20:15:51.9846381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.54,f,108.67,M,59.42,F*1B
2025-04-16T20:15:54.8352813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.67,f,109.32,M,59.78,F*1D
2025-04-16T20:15:57.6550514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.54,f,108.98,M,59.59,F*10
2025-04-16T20:16:00.4957377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.57,f,108.68,M,59.43,F*16
2025-04-16T20:16:03.3255882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.96,f,109.11,M,59.66,F*12
2025-04-16T20:16:06.1754069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.56,f,109.59,M,59.93,F*16
2025-04-16T20:16:09.0053860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.27,f,109.81,M,60.05,F*1A
2025-04-16T20:16:11.8359468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.45,f,109.25,M,59.74,F*17
2025-04-16T20:16:14.6766238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.93,f,109.40,M,59.82,F*16
2025-04-16T20:16:17.5168337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.15,f,109.47,M,59.86,F*1A
2025-04-16T20:16:20.3466971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.46,f,110.17,M,60.24,F*18
2025-04-16T20:16:23.1863784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.56,f,110.20,M,60.26,F*1F
2025-04-16T20:16:26.0165770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.33,f,109.22,M,59.72,F*17
2025-04-16T20:16:28.8626697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.96,f,109.72,M,59.99,F*19
2025-04-16T20:16:31.6835585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.16,f,111.00,M,60.69,F*16
2025-04-16T20:16:34.5132817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.33,f,110.13,M,60.22,F*18
2025-04-16T20:16:37.3539673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.72,f,110.25,M,60.29,F*13
2025-04-16T20:16:40.1938814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.63,f,110.22,M,60.27,F*1A
2025-04-16T20:16:43.0238313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.95,f,110.02,M,60.16,F*12
2025-04-16T20:16:45.8641589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.95,f,110.93,M,60.66,F*1E
2025-04-16T20:16:48.6947972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.93,f,110.93,M,60.66,F*18
2025-04-16T20:16:51.5444562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.69,f,111.46,M,60.95,F*1E
2025-04-16T20:16:54.3653583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.34,f,109.53,M,59.89,F*13
2025-04-16T20:16:57.2050250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.93,f,110.92,M,60.65,F*1A
2025-04-16T20:17:00.0453406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.52,f,112.02,M,61.25,F*1D
2025-04-16T20:17:02.8860118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.95,f,111.24,M,60.82,F*1E
2025-04-16T20:17:05.7059030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.99,f,110.34,M,60.33,F*1D
2025-04-16T20:17:08.5455789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.47,f,111.70,M,61.08,F*11
2025-04-16T20:17:11.3867231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.57,f,111.12,M,60.76,F*1E
2025-04-16T20:17:14.2267956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.98,f,112.16,M,61.33,F*19
2025-04-16T20:17:17.0565244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.86,f,111.82,M,61.14,F*1C
2025-04-16T20:17:19.8966043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.24,f,111.63,M,61.04,F*1A
2025-04-16T20:17:22.7273482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.24,f,111.32,M,60.87,F*17
2025-04-16T20:17:25.5770732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.13,f,112.21,M,61.35,F*17
2025-04-16T20:17:28.3977536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.82,f,113.03,M,61.80,F*19
2025-04-16T20:17:31.2374239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.68,f,111.46,M,60.95,F*1F
2025-04-16T20:17:34.0676228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.28,f,112.25,M,61.38,F*16
2025-04-16T20:17:36.9183395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.88,f,112.44,M,61.48,F*1C
2025-04-16T20:17:39.7480380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.40,f,111.98,M,61.23,F*18
2025-04-16T20:17:42.5883326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.05,f,113.10,M,61.84,F*11
2025-04-16T20:17:45.4187684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.23,f,112.85,M,61.71,F*13
2025-04-16T20:17:48.2584536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.35,f,112.27,M,61.39,F*19
2025-04-16T20:17:51.0891522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.50,f,112.93,M,61.75,F*14
2025-04-16T20:17:53.9289039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.44,f,113.22,M,61.91,F*11
2025-04-16T20:17:56.7596211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.86,f,113.04,M,61.81,F*1B
2025-04-16T20:17:59.6092999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.64,f,112.97,M,61.77,F*15
2025-04-16T20:18:02.4400224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.69,f,113.29,M,61.95,F*11
2025-04-16T20:18:05.2701596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.12,f,113.42,M,62.02,F*1E
2025-04-16T20:18:08.1100027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.62,f,113.27,M,61.94,F*15
2025-04-16T20:18:10.9500088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.42,f,113.82,M,62.24,F*12
2025-04-16T20:18:13.7807244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.21,f,114.06,M,62.37,F*19
2025-04-16T20:18:16.6207414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.81,f,113.02,M,61.80,F*1B
2025-04-16T20:18:19.4504856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.73,f,113.61,M,62.12,F*19
2025-04-16T20:18:22.3010971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.29,f,114.69,M,62.72,F*1B
2025-04-16T20:18:25.1208775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.34,f,113.79,M,62.22,F*11
2025-04-16T20:18:27.9618548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.87,f,114.26,M,62.48,F*1F
2025-04-16T20:18:30.7920590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.53,f,114.46,M,62.59,F*11
2025-04-16T20:18:33.6417098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.60,f,114.79,M,62.77,F*12
2025-04-16T20:18:36.4718155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.52,f,113.85,M,62.25,F*15
2025-04-16T20:18:39.3025398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.28,f,114.99,M,62.88,F*11
2025-04-16T20:18:42.1422246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.47,f,115.66,M,63.25,F*11
2025-04-16T20:18:44.9829171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.69,f,113.90,M,62.28,F*14
2025-04-16T20:18:47.8126249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.53,f,115.07,M,62.92,F*10
2025-04-16T20:18:50.6527497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.09,f,114.94,M,62.85,F*12
2025-04-16T20:18:53.4835571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.81,f,115.46,M,63.14,F*1A
2025-04-16T20:18:56.3333153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.10,f,115.24,M,63.02,F*11
2025-04-16T20:18:59.1537708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.12,f,115.55,M,63.19,F*1E
2025-04-16T20:19:01.9934639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.92,f,115.50,M,63.15,F*1E
2025-04-16T20:19:04.8341739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.57,f,116.00,M,63.43,F*15
2025-04-16T20:19:07.6738626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.08,f,115.24,M,63.01,F*1B
2025-04-16T20:19:10.5045600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.27,f,116.52,M,63.71,F*16
2025-04-16T20:19:13.3350732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.06,f,116.15,M,63.51,F*17
2025-04-16T20:19:16.1744494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.86,f,115.78,M,63.31,F*16
2025-04-16T20:19:19.0253153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.62,f,116.32,M,63.60,F*12
2025-04-16T20:19:21.8450963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.72,f,116.35,M,63.62,F*16
2025-04-16T20:19:24.6857458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.97,f,117.03,M,64.00,F*18
2025-04-16T20:19:27.5255294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.61,f,116.01,M,63.44,F*16
2025-04-16T20:19:30.3657112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.99,f,117.35,M,64.17,F*12
2025-04-16T20:19:33.1981784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.67,f,116.94,M,63.94,F*12
2025-04-16T20:19:36.0261972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.14,f,116.47,M,63.69,F*1B
2025-04-16T20:19:38.8667503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.43,f,117.78,M,64.40,F*1C
2025-04-16T20:19:41.7069934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.43,f,117.18,M,64.07,F*1B
2025-04-16T20:19:44.5367105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.96,f,117.03,M,63.99,F*1E
2025-04-16T20:19:47.3773728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.53,f,118.12,M,64.59,F*17
2025-04-16T20:19:50.2071052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.21,f,117.72,M,64.37,F*12
2025-04-16T20:19:53.0580035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.25,f,117.43,M,64.21,F*10
2025-04-16T20:19:55.8777806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.66,f,118.16,M,64.61,F*1E
2025-04-16T20:19:58.7175511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.21,f,118.33,M,64.70,F*15
2025-04-16T20:20:01.5482809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.14,f,118.61,M,64.86,F*1C
2025-04-16T20:20:04.3981371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.04,f,117.67,M,64.34,F*12
2025-04-16T20:20:07.2282528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.02,f,118.57,M,64.84,F*1C
2025-04-16T20:20:10.0589838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.47,f,119.62,M,65.41,F*18
2025-04-16T20:20:12.8991338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.76,f,118.50,M,64.79,F*1B
2025-04-16T20:20:15.7490910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.41,f,118.39,M,64.74,F*1D
2025-04-16T20:20:18.5690234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.19,f,119.24,M,65.20,F*15
2025-04-16T20:20:21.4097010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.64,f,119.98,M,65.61,F*1F
2025-04-16T20:20:24.2394372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.34,f,118.98,M,65.06,F*19
2025-04-16T20:20:27.0900670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.43,f,119.31,M,65.24,F*1A
2025-04-16T20:20:29.9203146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.02,f,120.40,M,65.84,F*1D
2025-04-16T20:20:32.7507582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.85,f,118.82,M,64.97,F*19
2025-04-16T20:20:35.5905410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.73,f,120.01,M,65.62,F*10
2025-04-16T20:20:38.4302410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.92,f,120.98,M,66.15,F*19
2025-04-16T20:20:41.2609621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.67,f,119.99,M,65.61,F*1D
2025-04-16T20:20:44.0907324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.25,f,119.86,M,65.54,F*13
2025-04-16T20:20:46.9216138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.50,f,120.55,M,65.92,F*19
2025-04-16T20:20:49.7674363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.82,f,120.95,M,66.14,F*14
2025-04-16T20:20:52.5872130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.86,f,121.57,M,66.48,F*18
2025-04-16T20:20:55.4280689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.36,f,121.11,M,66.23,F*13
2025-04-16T20:20:58.2683065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.10,f,121.04,M,66.18,F*1B
2025-04-16T20:21:01.1079633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.51,f,121.47,M,66.42,F*19
2025-04-16T20:21:03.9381806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.93,f,122.81,M,67.16,F*1A
2025-04-16T20:21:06.7689098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.45,f,122.36,M,66.91,F*10
2025-04-16T20:21:09.6090429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.50,f,121.77,M,66.58,F*11
2025-04-16T20:21:12.4488933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.68,f,121.52,M,66.45,F*10
2025-04-16T20:21:15.2796729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.97,f,121.61,M,66.50,F*14
2025-04-16T20:21:18.1193437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.63,f,121.50,M,66.44,F*18
2025-04-16T20:21:20.9600188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.41,f,122.66,M,67.07,F*1C
2025-04-16T20:21:23.7996964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.37,f,121.12,M,66.23,F*11
2025-04-16T20:21:26.6296787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.23,f,122.91,M,67.21,F*15
2025-04-16T20:21:29.4596645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.31,f,122.62,M,67.05,F*1D
2025-04-16T20:21:32.3005365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.83,f,121.87,M,66.64,F*1F
2025-04-16T20:21:35.1403826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.94,f,122.82,M,67.16,F*1E
2025-04-16T20:21:37.9707191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.97,f,123.43,M,67.49,F*1D
2025-04-16T20:21:40.8112560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.46,f,122.67,M,67.08,F*15
2025-04-16T20:21:43.6411655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.49,f,123.59,M,67.58,F*14
2025-04-16T20:21:46.4917703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.66,f,123.95,M,67.78,F*18
2025-04-16T20:21:49.3114721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.01,f,123.45,M,67.50,F*1D
2025-04-16T20:21:52.1521391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.89,f,123.71,M,67.65,F*1C
2025-04-16T20:21:54.9817869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.16,f,125.02,M,68.36,F*15
2025-04-16T20:21:57.8321820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.13,f,123.79,M,67.69,F*18
2025-04-16T20:22:00.6621566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.77,f,123.68,M,67.63,F*13
2025-04-16T20:22:03.4928992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.02,f,124.97,M,68.34,F*1F
2025-04-16T20:22:06.3325862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.73,f,124.28,M,67.96,F*1C
2025-04-16T20:22:09.1863599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.77,f,124.59,M,68.13,F*13
2025-04-16T20:22:12.0030379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.70,f,125.18,M,68.45,F*1A
2025-04-16T20:22:14.8433321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.75,f,125.20,M,68.46,F*17
2025-04-16T20:22:17.6734464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.21,f,124.73,M,68.20,F*19
2025-04-16T20:22:20.5234279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.56,f,125.75,M,68.76,F*17
2025-04-16T20:22:23.3441931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.00,f,126.19,M,69.00,F*1B
2025-04-16T20:22:26.1938280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.84,f,125.83,M,68.81,F*19
2025-04-16T20:22:29.0245586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.89,f,126.46,M,69.15,F*14
2025-04-16T20:22:31.8646079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.14,f,127.14,M,69.52,F*16
2025-04-16T20:22:34.6943313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.36,f,128.13,M,70.06,F*13
2025-04-16T20:22:37.5250384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.90,f,127.07,M,69.48,F*12
2025-04-16T20:22:40.3647167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.82,f,126.13,M,68.97,F*13
2025-04-16T20:22:43.2153347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.06,f,127.73,M,69.84,F*11
2025-04-16T20:22:46.0353562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.24,f,128.09,M,70.04,F*19
2025-04-16T20:22:48.8757571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.65,f,126.69,M,69.27,F*1B
2025-04-16T20:22:51.7055041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.41,f,126.01,M,68.90,F*18
2025-04-16T20:22:54.5561184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.22,f,126.86,M,69.37,F*1B
2025-04-16T20:22:57.3868200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.90,f,127.68,M,69.82,F*13
2025-04-16T20:23:00.2165476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.77,f,127.95,M,69.96,F*1C
2025-04-16T20:23:03.0572254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.70,f,127.62,M,69.78,F*12
2025-04-16T20:23:05.8973286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.20,f,127.47,M,69.70,F*18
2025-04-16T20:23:08.7276311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.07,f,128.04,M,70.01,F*10
2025-04-16T20:23:11.5676592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.45,f,128.76,M,70.41,F*15
2025-04-16T20:23:14.3974028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.24,f,129.61,M,70.87,F*18
2025-04-16T20:23:17.2481475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.48,f,128.16,M,70.08,F*11
2025-04-16T20:23:20.0778694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.39,f,129.36,M,70.73,F*1C
2025-04-16T20:23:22.9086213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.53,f,129.40,M,70.75,F*17
2025-04-16T20:23:25.7482803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.24,f,128.70,M,70.37,F*15
2025-04-16T20:23:28.5889743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.57,f,130.32,M,71.26,F*1A
2025-04-16T20:23:31.4185666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.40,f,129.05,M,70.57,F*13
2025-04-16T20:23:34.2594120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.53,f,128.79,M,70.42,F*1E
2025-04-16T20:23:37.0893638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.03,f,129.55,M,70.84,F*19
2025-04-16T20:23:39.9389824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.97,f,131.36,M,71.83,F*1A
2025-04-16T20:23:42.7600372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.48,f,129.99,M,71.08,F*10
2025-04-16T20:23:45.5997063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.32,f,129.64,M,70.89,F*14
2025-04-16T20:23:48.4302197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.66,f,130.05,M,71.11,F*19
2025-04-16T20:23:51.2801490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.22,f,132.04,M,72.20,F*1F
2025-04-16T20:23:54.1099473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.89,f,130.73,M,71.48,F*1B
2025-04-16T20:23:56.9406865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.11,f,130.79,M,71.52,F*1A
2025-04-16T20:23:59.7748092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.47,f,131.51,M,71.91,F*14
2025-04-16T20:24:02.6212370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.18,f,132.03,M,72.20,F*11
2025-04-16T20:24:05.4516132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.22,f,131.44,M,71.87,F*14
2025-04-16T20:24:08.2912870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.69,f,131.88,M,72.11,F*14
2025-04-16T20:24:11.1220213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.22,f,132.35,M,72.37,F*1C
2025-04-16T20:24:13.9716559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.68,f,133.10,M,72.78,F*1D
2025-04-16T20:24:16.7924153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.66,f,132.79,M,72.61,F*16
2025-04-16T20:24:19.6321188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.85,f,132.85,M,72.64,F*1D
2025-04-16T20:24:22.4628289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.65,f,134.00,M,73.27,F*12
2025-04-16T20:24:25.3124568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.50,f,135.18,M,73.92,F*1F
2025-04-16T20:24:28.1431837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.09,f,134.75,M,73.68,F*1D
2025-04-16T20:24:30.9729116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.70,f,134.02,M,73.28,F*1B
2025-04-16T20:24:33.8135786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.70,f,134.93,M,73.78,F*1A
2025-04-16T20:24:36.6532758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.16,f,135.68,M,74.19,F*18
2025-04-16T20:24:39.4839901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.09,f,136.27,M,74.51,F*10
2025-04-16T20:24:42.3236671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.50,f,135.18,M,73.92,F*1F
2025-04-16T20:24:45.1543909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.78,f,134.96,M,73.80,F*10
2025-04-16T20:24:48.0040403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.23,f,136.01,M,74.37,F*1D
2025-04-16T20:24:50.8247971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.58,f,136.42,M,74.60,F*15
2025-04-16T20:24:53.6644742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.41,f,137.59,M,75.24,F*10
2025-04-16T20:24:56.5051487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.43,f,137.29,M,75.07,F*15
2025-04-16T20:24:59.3448387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.68,f,137.37,M,75.11,F*14
2025-04-16T20:25:02.1755635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.72,f,138.90,M,75.95,F*14
2025-04-16T20:25:04.9911644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.65,f,139.49,M,76.27,F*1F
2025-04-16T20:25:07.8351200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.35,f,141.54,M,77.39,F*17
2025-04-16T20:25:10.6814771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.75,f,142.27,M,77.79,F*12
2025-04-16T20:25:13.5022642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.42,f,142.16,M,77.74,F*19
2025-04-16T20:25:16.3419383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.13,f,143.91,M,78.69,F*15
2025-04-16T20:25:19.1726525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.06,f,145.71,M,79.68,F*13
2025-04-16T20:25:22.0222943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.87,f,145.35,M,79.48,F*16
2025-04-16T20:25:24.8430623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.16,f,145.44,M,79.53,F*13
2025-04-16T20:25:27.6827562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.40,f,147.65,M,80.73,F*19
2025-04-16T20:25:30.5233987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.00,f,148.13,M,81.00,F*14
2025-04-16T20:25:33.3730472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.19,f,147.58,M,80.70,F*18
2025-04-16T20:25:36.1938178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.99,f,149.04,M,81.50,F*18
2025-04-16T20:25:39.0335065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.73,f,149.27,M,81.62,F*1D
2025-04-16T20:25:41.8642015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.48,f,149.50,M,81.75,F*1B
2025-04-16T20:25:44.7138655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.83,f,149.91,M,81.97,F*1C
2025-04-16T20:25:47.5445801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.28,f,150.35,M,82.21,F*17
2025-04-16T20:25:50.3742979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.61,f,150.15,M,82.10,F*1B
2025-04-16T20:25:53.2149676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.06,f,150.90,M,82.51,F*15
2025-04-16T20:25:56.0546784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.26,f,151.87,M,83.04,F*1C
2025-04-16T20:25:58.8853884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.44,f,151.93,M,83.07,F*1E
2025-04-16T20:26:01.7250524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.46,f,151.32,M,82.74,F*1C
2025-04-16T20:26:04.5557717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.86,f,152.36,M,83.31,F*18
2025-04-16T20:26:07.4054270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.34,f,153.72,M,84.06,F*16
2025-04-16T20:26:10.2261788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.96,f,153.00,M,83.66,F*1F
2025-04-16T20:26:13.0658695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.33,f,152.20,M,83.22,F*13
2025-04-16T20:26:15.8965932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.11,f,153.96,M,84.19,F*14
2025-04-16T20:26:18.7462147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.20,f,154.29,M,84.37,F*1A
2025-04-16T20:26:21.5769482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.03,f,154.85,M,84.67,F*16
2025-04-16T20:26:24.4066786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.77,f,153.85,M,84.13,F*1D
2025-04-16T20:26:27.2473582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.00,f,153.92,M,84.17,F*1E
2025-04-16T20:26:30.0970007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.84,f,154.49,M,84.47,F*15
2025-04-16T20:26:32.9177691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.94,f,155.43,M,84.99,F*13
2025-04-16T20:26:35.7574360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.79,f,155.99,M,85.30,F*1C
2025-04-16T20:26:38.5881559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.17,f,156.11,M,85.36,F*12
2025-04-16T20:26:41.4378118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.48,f,154.68,M,84.58,F*19
2025-04-16T20:26:44.2585862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.89,f,155.72,M,85.15,F*10
2025-04-16T20:26:47.0982466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.54,f,157.75,M,86.26,F*11
2025-04-16T20:26:49.9389183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.36,f,157.08,M,85.89,F*1B
2025-04-16T20:26:52.7885586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.17,f,156.72,M,85.70,F*13
2025-04-16T20:26:55.6093253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.68,f,156.26,M,85.45,F*1A
2025-04-16T20:26:58.4490037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.57,f,156.23,M,85.43,F*15
2025-04-16T20:27:01.2797380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.62,f,157.77,M,86.27,F*17
2025-04-16T20:27:04.1293595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.31,f,159.20,M,87.05,F*1A
2025-04-16T20:27:06.9501316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.77,f,158.73,M,86.79,F*17
2025-04-16T20:27:09.7897992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.52,f,158.35,M,86.59,F*1A
2025-04-16T20:27:12.6205486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.17,f,159.77,M,87.36,F*1A
2025-04-16T20:27:15.4701920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.52,f,161.70,M,88.42,F*1E
2025-04-16T20:27:18.3008826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.02,f,162.16,M,88.67,F*1D
2025-04-16T20:27:21.1306086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.49,f,162.00,M,88.58,F*1A
2025-04-16T20:27:23.9712862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.01,f,162.16,M,88.67,F*1E
2025-04-16T20:27:26.8109930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.84,f,163.63,M,89.47,F*17
2025-04-16T20:27:29.6417672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.78,f,163.31,M,89.30,F*10
2025-04-16T20:27:32.4814730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.54,f,163.54,M,89.42,F*1B
2025-04-16T20:27:35.3116859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.65,f,164.18,M,89.78,F*11
2025-04-16T20:27:38.1618288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.71,f,163.28,M,89.29,F*19
2025-04-16T20:27:40.9817397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.58,f,162.33,M,88.76,F*15
2025-04-16T20:27:43.8227083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.96,f,162.75,M,88.99,F*15
2025-04-16T20:27:46.6625190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.37,f,162.88,M,89.06,F*1C
2025-04-16T20:27:49.5027524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.84,f,161.80,M,88.47,F*1F
2025-04-16T20:27:52.3334594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.23,f,161.00,M,88.04,F*14
2025-04-16T20:27:55.1632047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.37,f,161.66,M,88.39,F*16
2025-04-16T20:27:58.0038609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.89,f,161.21,M,88.15,F*17
2025-04-16T20:28:00.8535211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.76,f,161.47,M,88.29,F*19
2025-04-16T20:28:03.6742880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.70,f,161.45,M,88.28,F*1C
2025-04-16T20:28:06.5144094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.80,f,160.57,M,87.80,F*13
2025-04-16T20:28:09.3540854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.26,f,161.62,M,88.38,F*13
2025-04-16T20:28:12.1947688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.47,f,162.60,M,88.91,F*15
2025-04-16T20:28:15.0241725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.85,f,162.41,M,88.81,F*18
2025-04-16T20:28:17.8548982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.55,f,161.41,M,88.26,F*11
2025-04-16T20:28:20.6945788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.33,f,162.86,M,89.06,F*16
2025-04-16T20:28:23.5352588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.73,f,163.29,M,89.29,F*1A
2025-04-16T20:28:26.3649991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.92,f,163.96,M,89.65,F*1B
2025-04-16T20:28:29.2056489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.95,f,162.14,M,88.66,F*13
2025-04-16T20:28:32.0355089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.39,f,163.80,M,89.57,F*1C
2025-04-16T20:28:34.8864274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.41,f,164.11,M,89.74,F*12
2025-04-16T20:28:37.7157391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.17,f,164.64,M,90.03,F*14
2025-04-16T20:28:40.5464937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.75,f,164.51,M,89.96,F*1C
2025-04-16T20:28:43.3861497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.68,f,165.10,M,90.28,F*16
2025-04-16T20:28:46.2268313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.31,f,165.30,M,90.39,F*1B
2025-04-16T20:28:49.0570359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.43,f,166.25,M,90.90,F*1D
2025-04-16T20:28:51.8873220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.97,f,166.11,M,90.83,F*10
2025-04-16T20:28:54.7275503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.27,f,166.81,M,91.21,F*18
2025-04-16T20:28:57.5676807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.60,f,166.60,M,91.10,F*17
2025-04-16T20:29:00.3973832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.20,f,166.48,M,91.03,F*1B
2025-04-16T20:29:03.2380301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.94,f,166.40,M,90.99,F*1D
2025-04-16T20:29:06.0677631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.29,f,168.03,M,91.88,F*16
2025-04-16T20:29:08.9186513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.10,f,166.45,M,91.02,F*14
2025-04-16T20:29:11.7384149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.25,f,166.50,M,91.04,F*10
2025-04-16T20:29:14.5790811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.08,f,167.36,M,91.51,F*11
2025-04-16T20:29:17.4191462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.15,f,167.38,M,91.53,F*11
2025-04-16T20:29:20.2580658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.60,f,167.52,M,91.60,F*1F
2025-04-16T20:29:23.0750907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.44,f,167.17,M,91.41,F*1A
2025-04-16T20:29:25.9079331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.60,f,168.13,M,91.93,F*10
2025-04-16T20:29:28.7452544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.97,f,167.94,M,91.83,F*18
2025-04-16T20:29:31.5985406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.73,f,167.56,M,91.62,F*1B
2025-04-16T20:29:34.4159939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.00,f,169.47,M,92.67,F*19
2025-04-16T20:29:37.2561169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.30,f,169.56,M,92.72,F*1E
2025-04-16T20:29:40.0859676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.78,f,169.40,M,92.63,F*16
2025-04-16T20:29:42.9365974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.91,f,169.75,M,92.82,F*1B
2025-04-16T20:29:45.7668628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.73,f,170.91,M,93.46,F*19
2025-04-16T20:29:48.5968339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.57,f,172.38,M,94.26,F*1A
2025-04-16T20:29:51.4374981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.85,f,172.78,M,94.48,F*1A
2025-04-16T20:29:54.2776527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.45,f,172.96,M,94.57,F*19
2025-04-16T20:29:57.1073970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.86,f,173.69,M,94.98,F*1A
2025-04-16T20:29:59.9382303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.85,f,174.30,M,95.31,F*19
2025-04-16T20:30:02.7776180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.38,f,175.68,M,96.06,F*13
2025-04-16T20:30:05.6282738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.68,f,175.47,M,95.95,F*11
2025-04-16T20:30:08.4480412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.44,f,174.79,M,95.57,F*1B
2025-04-16T20:30:11.2886997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.80,f,177.03,M,96.80,F*18
2025-04-16T20:30:14.1289031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.59,f,176.96,M,96.77,F*19
2025-04-16T20:30:16.9692771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.90,f,176.45,M,96.48,F*19
2025-04-16T20:30:19.7989887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.33,f,177.49,M,97.05,F*10
2025-04-16T20:30:22.6297246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.18,f,178.67,M,97.70,F*1C
2025-04-16T20:30:25.4692615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.80,f,177.64,M,97.13,F*10
2025-04-16T20:30:28.3200257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.96,f,177.69,M,97.16,F*1F
2025-04-16T20:30:31.1399416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.45,f,180.28,M,98.58,F*1B
2025-04-16T20:30:33.9799183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.39,f,179.65,M,98.23,F*1A
2025-04-16T20:30:36.8106603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.59,f,179.71,M,98.27,F*1D
2025-04-16T20:30:39.6606001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.18,f,179.89,M,98.36,F*17
2025-04-16T20:30:42.4910241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.31,f,181.45,M,99.22,F*1A
2025-04-16T20:30:45.3207392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.83,f,181.61,M,99.31,F*17
2025-04-16T20:30:48.1614058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.65,f,182.77,M,99.94,F*18
2025-04-16T20:30:51.0111232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.86,f,182.53,M,99.81,F*16
2025-04-16T20:30:53.8320141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.35,f,182.68,M,99.89,F*1F
2025-04-16T20:30:56.6716952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.91,f,183.16,M,100.15,F*2E
2025-04-16T20:30:59.5020324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.44,f,183.93,M,100.57,F*2E
2025-04-16T20:31:02.3526754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.19,f,184.77,M,101.03,F*2E
2025-04-16T20:31:05.1820256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.30,f,184.19,M,100.72,F*28
2025-04-16T20:31:08.0128620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.26,f,182.96,M,100.04,F*2B
2025-04-16T20:31:10.8525372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.65,f,184.91,M,101.11,F*2E
2025-04-16T20:31:13.6933194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.36,f,183.90,M,100.56,F*29
2025-04-16T20:31:16.5234332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.86,f,184.67,M,100.98,F*29
2025-04-16T20:31:19.3631137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.39,f,183.61,M,100.40,F*2E
2025-04-16T20:31:22.1938618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.78,f,184.95,M,101.13,F*24
2025-04-16T20:31:25.0434859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.74,f,184.02,M,100.62,F*24
2025-04-16T20:31:27.8642781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.73,f,183.71,M,100.46,F*27
2025-04-16T20:31:30.7038841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.04,f,183.81,M,100.51,F*2F
2025-04-16T20:31:33.5441539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.78,f,184.64,M,100.96,F*25
2025-04-16T20:31:36.3843275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.64,f,184.60,M,100.94,F*2E
2025-04-16T20:31:39.2151911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.52,f,183.95,M,100.59,F*21
2025-04-16T20:31:42.0452832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.03,f,184.41,M,100.84,F*2D
2025-04-16T20:31:44.8849348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.67,f,184.61,M,100.95,F*2D
2025-04-16T20:31:47.7353184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.11,f,184.44,M,100.85,F*2A
2025-04-16T20:31:50.5561113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.95,f,185.00,M,101.16,F*2F
2025-04-16T20:31:53.3957880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.92,f,184.99,M,101.15,F*2A
2025-04-16T20:31:56.2255614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.98,f,185.92,M,101.66,F*21
2025-04-16T20:31:59.0762069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.42,f,185.14,M,101.24,F*20
2025-04-16T20:32:01.8961211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.70,f,184.92,M,101.12,F*2A
2025-04-16T20:32:04.7365732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.28,f,186.32,M,101.88,F*2A
2025-04-16T20:32:07.5673088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.04,f,187.16,M,102.34,F*22
2025-04-16T20:32:10.4272414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.74,f,186.76,M,102.12,F*20
2025-04-16T20:32:13.2470263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.05,f,187.16,M,102.34,F*23
2025-04-16T20:32:16.0777944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.73,f,188.28,M,102.95,F*28
2025-04-16T20:32:18.9176315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.49,f,188.21,M,102.91,F*2C
2025-04-16T20:32:21.7682516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.21,f,189.65,M,103.70,F*2B
2025-04-16T20:32:24.5880439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.61,f,190.68,M,104.27,F*28
2025-04-16T20:32:27.4282705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.51,f,191.27,M,104.59,F*2A
2025-04-16T20:32:30.2583184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.15,f,190.85,M,104.36,F*2B
2025-04-16T20:32:33.1089416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.53,f,193.10,M,105.59,F*2A
2025-04-16T20:32:35.9287453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.71,f,194.07,M,106.12,F*22
2025-04-16T20:32:38.7689476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.67,f,194.97,M,106.61,F*27
2025-04-16T20:32:41.6088038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.63,f,194.66,M,106.44,F*2B
2025-04-16T20:32:44.4494608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.64,f,195.57,M,106.94,F*2C
2025-04-16T20:32:47.2791659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.39,f,197.02,M,107.73,F*29
2025-04-16T20:32:50.1099043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.66,f,197.41,M,107.94,F*2C
2025-04-16T20:32:52.9495973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.31,f,197.61,M,108.05,F*24
2025-04-16T20:32:55.8002304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.36,f,198.23,M,108.39,F*2C
2025-04-16T20:32:58.6299406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.12,f,199.07,M,108.85,F*29
2025-04-16T20:33:01.4607363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.52,f,199.50,M,109.09,F*2D
2025-04-16T20:33:04.3011554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.09,f,199.67,M,109.18,F*26
2025-04-16T20:33:07.1413108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.81,f,200.50,M,109.64,F*28
2025-04-16T20:33:09.9710534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.99,f,199.64,M,109.16,F*23
2025-04-16T20:33:12.8018827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.74,f,202.00,M,110.46,F*2B
2025-04-16T20:33:15.6516376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.56,f,201.34,M,110.09,F*26
2025-04-16T20:33:18.4815487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.93,f,200.54,M,109.66,F*2D
2025-04-16T20:33:21.3122544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.65,f,201.98,M,110.44,F*2B
2025-04-16T20:33:24.1519383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.66,f,202.59,M,110.78,F*2F
2025-04-16T20:33:26.9828893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.27,f,202.77,M,110.88,F*28
2025-04-16T20:33:29.8327137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.06,f,202.71,M,110.84,F*21
2025-04-16T20:33:32.6624379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.73,f,202.61,M,110.79,F*21
2025-04-16T20:33:35.4932437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.91,f,203.88,M,111.48,F*24
2025-04-16T20:33:38.3259423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.50,f,204.37,M,111.75,F*2D
2025-04-16T20:33:41.1597547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.33,f,203.71,M,111.39,F*2C
2025-04-16T20:33:43.9894599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.60,f,205.01,M,112.10,F*28
2025-04-16T20:33:46.8301465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.96,f,203.90,M,111.49,F*2B
2025-04-16T20:33:49.6596374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.54,f,206.21,M,112.76,F*2A
2025-04-16T20:33:52.5102964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.85,f,205.39,M,112.31,F*2A
2025-04-16T20:33:55.3316667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.24,f,205.51,M,112.37,F*2E
2025-04-16T20:33:58.1707666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.41,f,206.17,M,112.73,F*2E
2025-04-16T20:34:01.0103000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.21,f,207.02,M,113.20,F*25
2025-04-16T20:34:03.8509744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.81,f,207.51,M,113.47,F*2E
2025-04-16T20:34:06.6808637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.45,f,207.10,M,113.24,F*20
2025-04-16T20:34:09.5108546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.59,f,208.36,M,113.93,F*2F
2025-04-16T20:34:12.3513397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.23,f,207.33,M,113.37,F*25
2025-04-16T20:34:15.2021340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.06,f,210.64,M,115.18,F*2D
2025-04-16T20:34:18.0214781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.79,f,209.03,M,114.30,F*22
2025-04-16T20:34:20.8515918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.61,f,209.58,M,114.60,F*22
2025-04-16T20:34:23.6922687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.50,f,210.16,M,114.92,F*21
2025-04-16T20:34:26.5422685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.72,f,211.14,M,115.45,F*23
2025-04-16T20:34:29.3630401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.89,f,212.72,M,116.32,F*22
2025-04-16T20:34:32.2024239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.55,f,211.39,M,115.59,F*25
2025-04-16T20:34:35.0431511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.37,f,212.25,M,116.06,F*23
2025-04-16T20:34:37.8831805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.89,f,213.02,M,116.48,F*26
2025-04-16T20:34:40.7129913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.05,f,214.29,M,117.18,F*2B
2025-04-16T20:34:43.5437337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.25,f,214.96,M,117.54,F*23
2025-04-16T20:34:46.3835934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.99,f,214.88,M,117.50,F*2E
2025-04-16T20:34:49.2342290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.03,f,215.20,M,117.67,F*28
2025-04-16T20:34:52.0540018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.13,f,218.28,M,119.35,F*24
2025-04-16T20:34:54.8946931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.84,f,217.27,M,118.81,F*20
2025-04-16T20:34:57.7248680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.72,f,219.07,M,119.79,F*29
2025-04-16T20:35:00.5751472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.05,f,219.17,M,119.84,F*2B
2025-04-16T20:35:03.4050537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.06,f,221.00,M,120.84,F*20
2025-04-16T20:35:06.2347741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.89,f,221.56,M,121.15,F*2E
2025-04-16T20:35:09.0758556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.85,f,221.24,M,120.98,F*20
2025-04-16T20:35:11.9155477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.11,f,222.84,M,121.85,F*2C
2025-04-16T20:35:14.7454987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.96,f,221.88,M,121.33,F*26
2025-04-16T20:35:17.5764087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.34,f,223.52,M,122.22,F*2D
2025-04-16T20:35:20.4162240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.71,f,223.33,M,122.12,F*29
2025-04-16T20:35:23.2668458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.44,f,223.86,M,122.41,F*21
2025-04-16T20:35:26.0866208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.15,f,223.16,M,122.03,F*2C
2025-04-16T20:35:28.9272085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.33,f,224.13,M,122.55,F*2E
2025-04-16T20:35:31.7669030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.02,f,224.34,M,122.67,F*2B
2025-04-16T20:35:34.6070011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.40,f,224.76,M,122.90,F*22
2025-04-16T20:35:37.4371518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.58,f,224.81,M,122.93,F*20
2025-04-16T20:35:40.2679245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.31,f,225.65,M,123.39,F*25
2025-04-16T20:35:43.1076382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.61,f,225.13,M,123.10,F*25
2025-04-16T20:35:45.9582644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.57,f,225.73,M,123.43,F*2F
2025-04-16T20:35:48.7780496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.06,f,227.70,M,124.51,F*29
2025-04-16T20:35:51.6184747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.03,f,225.87,M,123.51,F*27
2025-04-16T20:35:54.4490937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.27,f,228.38,M,124.88,F*23
2025-04-16T20:35:57.2990689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.34,f,227.79,M,124.56,F*26
2025-04-16T20:36:00.1294748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.31,f,228.39,M,124.88,F*25
2025-04-16T20:36:02.9591169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.27,f,229.60,M,125.54,F*24
2025-04-16T20:36:05.7991464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.20,f,230.18,M,125.87,F*2C
2025-04-16T20:36:08.6493780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.37,f,229.63,M,125.56,F*24
2025-04-16T20:36:11.4701560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.36,f,229.93,M,125.73,F*2A
2025-04-16T20:36:14.2998794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.39,f,229.94,M,125.73,F*22
2025-04-16T20:36:17.1405512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.77,f,230.66,M,126.13,F*2A
2025-04-16T20:36:19.9901962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.82,f,230.68,M,126.14,F*29
2025-04-16T20:36:22.8109751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.37,f,231.46,M,126.56,F*23
2025-04-16T20:36:25.6510193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.33,f,230.53,M,126.05,F*2B
2025-04-16T20:36:28.4913779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.86,f,230.69,M,126.14,F*2C
2025-04-16T20:36:31.3313338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.29,f,230.52,M,126.05,F*21
2025-04-16T20:36:34.1610548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.42,f,231.77,M,126.74,F*29
2025-04-16T20:36:36.9921119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.08,f,231.06,M,126.35,F*2F
2025-04-16T20:36:39.8323441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.90,f,231.62,M,126.65,F*28
2025-04-16T20:36:42.6722122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.99,f,229.81,M,125.66,F*2F
2025-04-16T20:36:45.5024859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.85,f,231.30,M,126.47,F*2A
2025-04-16T20:36:48.3421794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.33,f,231.44,M,126.56,F*25
2025-04-16T20:36:51.1730166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.26,f,230.81,M,126.21,F*27
2025-04-16T20:36:54.0232924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.23,f,230.19,M,125.87,F*2E
2025-04-16T20:36:56.8453018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.96,f,230.72,M,126.16,F*25
2025-04-16T20:36:59.6834227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.54,f,230.59,M,126.09,F*2C
2025-04-16T20:37:02.5230900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.00,f,231.04,M,126.33,F*23
2025-04-16T20:37:05.3637986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.77,f,230.36,M,125.96,F*22
2025-04-16T20:37:08.1941176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.85,f,230.08,M,125.81,F*25
2025-04-16T20:37:11.0239433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.40,f,230.25,M,125.90,F*22
2025-04-16T20:37:13.8638977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.42,f,231.17,M,126.40,F*23
2025-04-16T20:37:16.7140814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.56,f,230.29,M,125.93,F*2A
2025-04-16T20:37:19.5351118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.17,f,229.87,M,125.70,F*2F
2025-04-16T20:37:22.3778648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.82,f,230.68,M,126.14,F*29
2025-04-16T20:37:25.2055275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.33,f,231.44,M,126.56,F*25
2025-04-16T20:37:28.0549123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.40,f,230.86,M,126.23,F*22
2025-04-16T20:37:30.8857169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.72,f,230.95,M,126.29,F*2B
2025-04-16T20:37:33.7155056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.99,f,231.04,M,126.33,F*2C
2025-04-16T20:37:36.5554937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.16,f,231.70,M,126.69,F*23
2025-04-16T20:37:39.4060012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.06,f,231.06,M,126.34,F*20
2025-04-16T20:37:42.2257708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.52,f,231.50,M,126.59,F*28
2025-04-16T20:37:45.0666973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.10,f,232.29,M,127.02,F*24
2025-04-16T20:37:47.8966742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.66,f,232.15,M,126.94,F*27
2025-04-16T20:37:50.7472994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.56,f,232.12,M,126.93,F*24
2025-04-16T20:37:53.5670767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.05,f,232.27,M,127.01,F*2D
2025-04-16T20:37:56.3942114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.05,f,231.97,M,126.84,F*2A
2025-04-16T20:37:59.2233505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.66,f,233.07,M,127.44,F*2C
2025-04-16T20:38:02.0739703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.44,f,233.00,M,127.41,F*2E
2025-04-16T20:38:04.9036943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.57,f,232.13,M,126.93,F*24
2025-04-16T20:38:07.7342463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.35,f,232.67,M,127.23,F*2B
2025-04-16T20:38:10.5744589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.62,f,233.97,M,127.94,F*2F
2025-04-16T20:38:13.4240968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.91,f,232.23,M,126.98,F*26
2025-04-16T20:38:16.2444207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.76,f,232.79,M,127.29,F*29
2025-04-16T20:38:19.0850695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.56,f,232.12,M,126.93,F*24
2025-04-16T20:38:21.9148059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.90,f,233.14,M,127.48,F*2B
2025-04-16T20:38:24.7654378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.01,f,232.57,M,127.17,F*28
2025-04-16T20:38:27.5953633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.20,f,231.10,M,126.37,F*20
2025-04-16T20:38:30.4254730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.12,f,230.77,M,126.19,F*22
2025-04-16T20:38:33.2652230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.42,f,230.86,M,126.24,F*27
2025-04-16T20:38:36.1059130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.43,f,230.56,M,126.07,F*2B
2025-04-16T20:38:38.9356287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.17,f,231.09,M,126.36,F*2D
2025-04-16T20:38:41.7765653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.31,f,229.30,M,125.38,F*2D
2025-04-16T20:38:44.6063203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.26,f,230.51,M,126.04,F*2C
2025-04-16T20:38:47.4568019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.34,f,229.92,M,125.72,F*28
2025-04-16T20:38:50.2766027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.80,f,230.37,M,125.97,F*2A
2025-04-16T20:38:53.1173998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.83,f,229.16,M,125.30,F*2B
2025-04-16T20:38:55.9573358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.30,f,229.91,M,125.72,F*2F
2025-04-16T20:38:58.7972769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.11,f,229.55,M,125.52,F*21
2025-04-16T20:39:01.6280233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.48,f,229.96,M,125.75,F*20
2025-04-16T20:39:04.4577698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.66,f,228.80,M,125.11,F*2C
2025-04-16T20:39:07.2979718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.51,f,229.67,M,125.58,F*2E
2025-04-16T20:39:10.1387027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.86,f,229.78,M,125.64,F*25
2025-04-16T20:39:12.9684261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.28,f,229.90,M,125.71,F*24
2025-04-16T20:39:15.8081798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.13,f,229.55,M,125.52,F*23
2025-04-16T20:39:18.6389122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.75,f,230.05,M,125.79,F*20
2025-04-16T20:39:21.4895455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.24,f,230.20,M,125.87,F*23
2025-04-16T20:39:24.3193024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.17,f,230.48,M,126.03,F*21
2025-04-16T20:39:27.1494272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.52,f,229.67,M,125.59,F*2C
2025-04-16T20:39:29.9896733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.02,f,231.66,M,126.67,F*2F
2025-04-16T20:39:32.8303626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.42,f,229.95,M,125.74,F*28
2025-04-16T20:39:35.6602327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.10,f,229.85,M,125.68,F*23
2025-04-16T20:39:38.4999107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.06,f,231.67,M,126.68,F*25
2025-04-16T20:39:41.3306410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.41,f,230.55,M,126.07,F*2A
2025-04-16T20:39:44.1803406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.54,f,231.81,M,126.76,F*25
2025-04-16T20:39:47.0005754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.34,f,231.14,M,126.39,F*2F
2025-04-16T20:39:49.8412327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.22,f,230.19,M,125.87,F*2F
2025-04-16T20:39:52.6717731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.11,f,231.99,M,126.85,F*20
2025-04-16T20:39:55.5212346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.65,f,232.46,M,127.11,F*2D
2025-04-16T20:39:58.3518471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.78,f,231.28,M,126.46,F*20
2025-04-16T20:40:01.1814474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.20,f,232.32,M,127.03,F*2C
2025-04-16T20:40:04.0220970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.13,f,232.30,M,127.02,F*2F
2025-04-16T20:40:06.8719173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.78,f,231.89,M,126.80,F*2A
2025-04-16T20:40:09.6926994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.27,f,232.65,M,127.21,F*28
2025-04-16T20:40:12.5348776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.53,f,232.42,M,127.09,F*25
2025-04-16T20:40:15.3631035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.06,f,232.28,M,127.01,F*21
2025-04-16T20:40:18.2066189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.78,f,232.50,M,127.13,F*24
2025-04-16T20:40:21.0336274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.46,f,232.70,M,127.24,F*2E
2025-04-16T20:40:23.8733015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.99,f,233.47,M,127.66,F*29
2025-04-16T20:40:26.7141103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.55,f,232.43,M,127.09,F*22
2025-04-16T20:40:29.5542212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.88,f,234.05,M,127.98,F*2B
2025-04-16T20:40:32.3844730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.90,f,232.84,M,127.32,F*29
2025-04-16T20:40:35.2138759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.01,f,233.17,M,127.50,F*28
2025-04-16T20:40:38.0546915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.95,f,234.37,M,128.16,F*20
2025-04-16T20:40:40.8944147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.32,f,233.57,M,127.72,F*2F
2025-04-16T20:40:43.7251400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.27,f,234.17,M,128.04,F*28
2025-04-16T20:40:46.5648194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.20,f,234.15,M,128.03,F*2A
2025-04-16T20:40:49.3955383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.54,f,233.34,M,127.59,F*20
2025-04-16T20:40:52.2451792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.72,f,234.91,M,128.45,F*2A
2025-04-16T20:40:55.0661526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.12,f,234.43,M,128.19,F*22
2025-04-16T20:40:57.9060479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.50,f,233.33,M,127.58,F*22
2025-04-16T20:41:00.7461019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.67,f,234.29,M,128.11,F*25
2025-04-16T20:41:03.5859040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.43,f,234.52,M,128.24,F*28
2025-04-16T20:41:06.4160327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.31,f,234.18,M,128.05,F*21
2025-04-16T20:41:09.2466155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.89,f,234.05,M,127.98,F*2A
2025-04-16T20:41:12.0864372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.12,f,234.12,M,128.02,F*2D
2025-04-16T20:41:14.9371933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.38,f,233.90,M,127.90,F*23
2025-04-16T20:41:17.7669272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.23,f,234.16,M,128.04,F*2D
2025-04-16T20:41:20.5976710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.05,f,234.71,M,128.34,F*22
2025-04-16T20:41:23.4273924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.91,f,235.28,M,128.65,F*27
2025-04-16T20:41:26.2779857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.04,f,233.18,M,127.51,F*23
2025-04-16T20:41:29.1077140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.83,f,234.64,M,128.30,F*24
2025-04-16T20:41:31.9386154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.22,f,234.76,M,128.37,F*23
2025-04-16T20:41:34.7785230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.43,f,235.44,M,128.74,F*21
2025-04-16T20:41:37.6284443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.02,f,234.40,M,128.17,F*2E
2025-04-16T20:41:40.4492401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.19,f,234.75,M,128.37,F*28
2025-04-16T20:41:43.2889039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.05,f,234.71,M,128.34,F*22
2025-04-16T20:41:46.1290403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.54,f,235.47,M,128.76,F*26
2025-04-16T20:41:48.9691397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.54,f,235.77,M,128.92,F*2E
2025-04-16T20:41:51.7892402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.65,f,234.89,M,128.44,F*24
2025-04-16T20:41:54.6297922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.35,f,235.41,M,128.72,F*23
2025-04-16T20:41:57.4698648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.45,f,235.14,M,128.57,F*20
2025-04-16T20:42:00.3105617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.98,f,235.91,M,129.00,F*2C
2025-04-16T20:42:03.1402678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.45,f,235.75,M,128.91,F*2F
2025-04-16T20:42:05.9711704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.06,f,235.32,M,128.68,F*2C
2025-04-16T20:42:08.8112493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.10,f,236.56,M,129.35,F*27
2025-04-16T20:42:11.6609546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.73,f,235.83,M,128.96,F*24
2025-04-16T20:42:14.4669321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.23,f,236.90,M,129.54,F*2B
2025-04-16T20:42:17.3076458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.06,f,236.54,M,129.34,F*23
2025-04-16T20:42:20.1375025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.59,f,235.79,M,128.93,F*2C
2025-04-16T20:42:22.9881590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.65,f,236.72,M,129.44,F*25
2025-04-16T20:42:25.8180214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.37,f,237.25,M,129.73,F*2B
2025-04-16T20:42:28.6485718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.14,f,236.87,M,129.52,F*2F
2025-04-16T20:42:31.4882211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.43,f,236.05,M,129.07,F*24
2025-04-16T20:42:34.3384690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.09,f,237.47,M,129.85,F*2A
2025-04-16T20:42:37.1582306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.85,f,236.18,M,129.14,F*20
2025-04-16T20:42:39.9993062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.89,f,238.02,M,130.15,F*2B
2025-04-16T20:42:42.8291146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.56,f,236.70,M,129.43,F*20
2025-04-16T20:42:45.6790775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.28,f,236.30,M,129.21,F*2A
2025-04-16T20:42:48.5099382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.54,f,237.60,M,129.92,F*21
2025-04-16T20:42:51.3392370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.50,f,238.20,M,130.25,F*2D
2025-04-16T20:42:54.1798946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.31,f,238.14,M,130.22,F*2A
2025-04-16T20:42:57.0205895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.43,f,237.27,M,129.74,F*2D
2025-04-16T20:42:59.8503915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.05,f,237.15,M,129.67,F*2C
2025-04-16T20:43:02.6801279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.21,f,238.42,M,130.37,F*2F
2025-04-16T20:43:05.5307583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.63,f,240.07,M,131.27,F*22
2025-04-16T20:43:08.3704242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.10,f,238.08,M,130.18,F*2D
2025-04-16T20:43:11.1906636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.58,f,237.31,M,129.76,F*22
2025-04-16T20:43:14.0313589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.62,f,238.54,M,130.44,F*2B
2025-04-16T20:43:16.8710271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.72,f,239.49,M,130.95,F*2C
2025-04-16T20:43:19.7221856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.05,f,238.98,M,130.68,F*22
2025-04-16T20:43:22.5419758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.01,f,238.66,M,130.50,F*2B
2025-04-16T20:43:25.3717069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.39,f,238.17,M,130.23,F*20
2025-04-16T20:43:28.2123921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.69,f,238.87,M,130.62,F*2B
2025-04-16T20:43:31.0630099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.52,f,239.43,M,130.92,F*23
2025-04-16T20:43:33.8831273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.37,f,239.68,M,131.06,F*26
2025-04-16T20:43:36.7229865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.91,f,238.93,M,130.65,F*2E
2025-04-16T20:43:39.5626816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.39,f,239.39,M,130.90,F*21
2025-04-16T20:43:42.4033882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.49,f,239.42,M,130.92,F*28
2025-04-16T20:43:45.2330889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.30,f,240.88,M,131.72,F*25
2025-04-16T20:43:48.0638061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.43,f,240.31,M,131.40,F*2B
2025-04-16T20:43:50.9042483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.25,f,240.26,M,131.37,F*2D
2025-04-16T20:43:53.7537048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.83,f,240.13,M,131.31,F*2E
2025-04-16T20:43:56.5740816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.91,f,241.37,M,131.98,F*2E
2025-04-16T20:43:59.4147831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.06,f,240.81,M,131.68,F*22
2025-04-16T20:44:02.2445581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.30,f,239.97,M,131.22,F*26
2025-04-16T20:44:05.0953063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.46,f,240.02,M,131.24,F*23
2025-04-16T20:44:07.9151605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.92,f,240.16,M,131.32,F*28
2025-04-16T20:44:10.7556835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.86,f,240.75,M,131.64,F*25
2025-04-16T20:44:13.5954540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.80,f,239.51,M,130.97,F*2A
2025-04-16T20:44:16.4357462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.33,f,239.67,M,131.05,F*2E
2025-04-16T20:44:19.2654563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.78,f,239.51,M,130.96,F*2C
2025-04-16T20:44:22.0962022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.84,f,240.13,M,131.31,F*29
2025-04-16T20:44:24.9358545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.48,f,239.41,M,130.91,F*29
2025-04-16T20:44:27.7863385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.39,f,240.61,M,131.56,F*25
2025-04-16T20:44:30.6067191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.10,f,239.60,M,131.02,F*2F
2025-04-16T20:44:33.4473983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.56,f,239.74,M,131.09,F*23
2025-04-16T20:44:36.2772129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.47,f,240.02,M,131.24,F*22
2025-04-16T20:44:39.1268488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.17,f,240.54,M,131.53,F*2A
2025-04-16T20:44:41.9479026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.80,f,240.43,M,131.47,F*26
2025-04-16T20:44:44.7874959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.15,f,240.53,M,131.52,F*2E
2025-04-16T20:44:47.6281466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.74,f,240.41,M,131.46,F*2E
2025-04-16T20:44:50.4682033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.94,f,241.08,M,131.82,F*2D
2025-04-16T20:44:53.2979046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.84,f,240.44,M,131.47,F*25
2025-04-16T20:44:56.1288329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.06,f,241.12,M,131.84,F*2A
2025-04-16T20:44:58.9684952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.13,f,241.74,M,132.19,F*2B
2025-04-16T20:45:01.8191324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.15,f,240.23,M,131.36,F*2A
2025-04-16T20:45:04.6389130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.28,f,241.49,M,132.05,F*21
2025-04-16T20:45:07.4795749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.14,f,241.44,M,132.02,F*24
2025-04-16T20:45:10.3097614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.55,f,240.96,M,131.76,F*2D
2025-04-16T20:45:13.1600448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.02,f,241.71,M,132.17,F*20
2025-04-16T20:45:15.9944674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.03,f,241.72,M,132.17,F*22
2025-04-16T20:45:18.8204438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.23,f,241.47,M,132.04,F*25
2025-04-16T20:45:21.6603187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.50,f,241.55,M,132.08,F*2E
2025-04-16T20:45:24.5009914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.30,f,242.41,M,132.55,F*21
2025-04-16T20:45:27.3307050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.20,f,242.07,M,132.37,F*27
2025-04-16T20:45:30.1712350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.42,f,241.53,M,132.07,F*24
2025-04-16T20:45:33.0009562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.22,f,242.08,M,132.37,F*2A
2025-04-16T20:45:35.8510536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.00,f,242.62,M,132.67,F*21
2025-04-16T20:45:38.6718066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.14,f,241.75,M,132.19,F*2D
2025-04-16T20:45:41.5117204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.71,f,242.84,M,132.79,F*20
2025-04-16T20:45:44.3421900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.13,f,242.66,M,132.69,F*29
2025-04-16T20:45:47.1918928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.19,f,242.38,M,132.53,F*22
2025-04-16T20:45:50.0227365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.13,f,242.05,M,132.36,F*24
2025-04-16T20:45:52.8524709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.23,f,243.30,M,133.04,F*2C
2025-04-16T20:45:55.6931828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.53,f,242.78,M,132.75,F*2F
2025-04-16T20:45:58.5430944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.82,f,243.18,M,132.97,F*29
2025-04-16T20:46:01.3640173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.77,f,243.16,M,132.96,F*2C
2025-04-16T20:46:04.2035341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.68,f,242.22,M,132.45,F*29
2025-04-16T20:46:07.0332696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.35,f,243.34,M,133.06,F*2D
2025-04-16T20:46:09.8834048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.50,f,243.38,M,133.08,F*2C
2025-04-16T20:46:12.7161239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.94,f,243.21,M,132.99,F*2A
2025-04-16T20:46:15.5437035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.86,f,244.10,M,133.48,F*20
2025-04-16T20:46:18.3843842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.41,f,243.35,M,133.07,F*2E
2025-04-16T20:46:21.2339881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.79,f,241.95,M,132.30,F*23
2025-04-16T20:46:24.0547703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.78,f,244.08,M,133.46,F*26
2025-04-16T20:46:26.8947547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.03,f,244.76,M,133.84,F*2E
2025-04-16T20:46:29.7210116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.15,f,243.58,M,133.19,F*2A
2025-04-16T20:46:32.5612157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.25,f,243.00,M,132.87,F*2C
2025-04-16T20:46:35.3809881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.61,f,243.41,M,133.10,F*29
2025-04-16T20:46:38.2216944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.50,f,244.30,M,133.58,F*29
2025-04-16T20:46:41.0613486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.68,f,244.05,M,133.45,F*29
2025-04-16T20:46:43.9021127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.44,f,244.28,M,133.57,F*2A
2025-04-16T20:46:46.7320432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.44,f,243.36,M,133.07,F*28
2025-04-16T20:46:49.5626546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.94,f,244.13,M,133.49,F*21
2025-04-16T20:46:52.4021793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.86,f,244.10,M,133.48,F*20
2025-04-16T20:46:55.2528302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.74,f,244.07,M,133.46,F*25
2025-04-16T20:46:58.0725947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.46,f,244.59,M,133.74,F*2C
2025-04-16T20:47:00.9132677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.18,f,244.20,M,133.53,F*2F
2025-04-16T20:47:03.7436961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.02,f,244.15,M,133.50,F*21
2025-04-16T20:47:06.5933808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.71,f,243.75,M,133.28,F*25
2025-04-16T20:47:09.4139839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.85,f,244.40,M,133.64,F*29
2025-04-16T20:47:12.2536520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.27,f,244.84,M,133.88,F*29
2025-04-16T20:47:15.0943305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.15,f,244.50,M,133.69,F*2F
2025-04-16T20:47:17.9341626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.13,f,243.88,M,133.36,F*23
2025-04-16T20:47:20.7650503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.64,f,244.03,M,133.44,F*22
2025-04-16T20:47:23.5947938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.20,f,244.82,M,133.87,F*27
2025-04-16T20:47:26.4345523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.92,f,244.73,M,133.82,F*24
2025-04-16T20:47:29.2851863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.99,f,244.14,M,133.50,F*23
2025-04-16T20:47:32.1153229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.57,f,244.01,M,133.43,F*27
2025-04-16T20:47:34.9455203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.68,f,244.66,M,133.78,F*20
2025-04-16T20:47:37.7752718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.03,f,244.76,M,133.84,F*2E
2025-04-16T20:47:40.6258979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.60,f,244.33,M,133.60,F*22
2025-04-16T20:47:43.4566167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.60,f,244.02,M,133.43,F*20
2025-04-16T20:47:46.2859708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.37,f,245.48,M,134.23,F*29
2025-04-16T20:47:49.1286602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.99,f,243.84,M,133.33,F*27
2025-04-16T20:47:51.9666467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.02,f,244.15,M,133.50,F*21
2025-04-16T20:47:54.7998621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.31,f,245.76,M,134.39,F*2A
2025-04-16T20:47:57.6372185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.95,f,244.74,M,133.82,F*24
2025-04-16T20:48:00.4669459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.74,f,243.45,M,133.12,F*2B
2025-04-16T20:48:03.3175760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.58,f,244.93,M,133.93,F*2D
2025-04-16T20:48:06.1472974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.36,f,245.47,M,134.23,F*27
2025-04-16T20:48:08.9780315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.81,f,244.09,M,133.47,F*20
2025-04-16T20:48:11.8178264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.31,f,245.15,M,134.05,F*22
2025-04-16T20:48:14.6588285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.11,f,245.40,M,134.19,F*2C
2025-04-16T20:48:17.4881759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.34,f,244.25,M,133.56,F*21
2025-04-16T20:48:20.3189141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.12,f,244.49,M,133.69,F*20
2025-04-16T20:48:23.1585793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.02,f,245.37,M,134.17,F*20
2025-04-16T20:48:26.0096519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.67,f,245.57,M,134.28,F*29
2025-04-16T20:48:28.8288940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.73,f,244.67,M,133.79,F*2A
2025-04-16T20:48:31.6695714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.30,f,244.54,M,133.72,F*26
2025-04-16T20:48:34.4993021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.05,f,245.38,M,134.17,F*28
2025-04-16T20:48:37.3495803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.35,f,245.17,M,134.06,F*27
2025-04-16T20:48:40.1799456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.16,f,244.80,M,133.86,F*21
2025-04-16T20:48:43.0101119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.55,f,245.53,M,134.26,F*22
2025-04-16T20:48:45.8500446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.59,f,245.24,M,134.10,F*2A
2025-04-16T20:48:48.7010532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.55,f,245.23,M,134.09,F*29
2025-04-16T20:48:51.5210032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.24,f,244.83,M,133.87,F*22
2025-04-16T20:48:54.3607110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.01,f,245.37,M,134.17,F*23
2025-04-16T20:48:57.1914121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.73,f,245.59,M,134.29,F*23
2025-04-16T20:49:00.0411253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.55,f,244.92,M,133.92,F*20
2025-04-16T20:49:02.8619086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.96,f,245.05,M,133.99,F*2B
2025-04-16T20:49:05.7018018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.04,f,245.68,M,134.34,F*2E
2025-04-16T20:49:08.5422071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.00,f,245.67,M,134.33,F*22
2025-04-16T20:49:11.3820533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.22,f,244.82,M,133.87,F*25
2025-04-16T20:49:14.2028777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.03,f,245.37,M,134.17,F*21
2025-04-16T20:49:17.0526391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.61,f,245.85,M,134.43,F*2E
2025-04-16T20:49:19.8833876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.91,f,245.03,M,133.98,F*2B
2025-04-16T20:49:22.7330427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.56,f,245.84,M,134.43,F*2B
2025-04-16T20:49:25.5538062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.15,f,245.72,M,134.36,F*27
2025-04-16T20:49:28.3935518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.29,f,244.84,M,133.88,F*27
2025-04-16T20:49:31.2233805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.42,f,245.49,M,134.24,F*2D
2025-04-16T20:49:34.0740089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.74,f,246.50,M,134.79,F*26
2025-04-16T20:49:36.8937892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.15,f,244.80,M,133.86,F*22
2025-04-16T20:49:39.7346621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.00,f,245.06,M,134.00,F*27
2025-04-16T20:49:42.5744068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.26,f,246.05,M,134.54,F*21
2025-04-16T20:49:45.4145446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.55,f,246.14,M,134.59,F*28
2025-04-16T20:49:48.2453621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.66,f,244.96,M,133.94,F*22
2025-04-16T20:49:51.0850276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.19,f,245.42,M,134.20,F*2C
2025-04-16T20:49:53.9156109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.72,f,246.19,M,134.62,F*28
2025-04-16T20:49:56.7682281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.42,f,245.49,M,134.24,F*2D
2025-04-16T20:49:59.5862137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.35,f,244.86,M,133.89,F*29
2025-04-16T20:50:02.4258836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.27,f,246.36,M,134.71,F*28
2025-04-16T20:50:05.2564292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.33,f,246.07,M,134.55,F*26
2025-04-16T20:50:08.1063817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.63,f,245.25,M,134.10,F*22
2025-04-16T20:50:10.9362379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.70,f,244.97,M,133.95,F*25
2025-04-16T20:50:13.7663254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.46,f,245.81,M,134.41,F*2D
2025-04-16T20:50:16.6070404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.22,f,246.04,M,134.54,F*24
2025-04-16T20:50:19.4473058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.52,f,245.22,M,134.09,F*2F
2025-04-16T20:50:22.2770319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.99,f,246.28,M,134.67,F*2A
2025-04-16T20:50:25.1178930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.82,f,245.61,M,134.30,F*2E
2025-04-16T20:50:27.9476207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.60,f,244.63,M,133.77,F*22
2025-04-16T20:50:30.7975074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.34,f,245.16,M,134.06,F*27
2025-04-16T20:50:33.6277274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.62,f,246.47,M,134.77,F*29
2025-04-16T20:50:36.4584681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.97,f,246.58,M,134.83,F*26
2025-04-16T20:50:39.2983175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.32,f,245.46,M,134.22,F*23
2025-04-16T20:50:42.1391537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.83,f,244.09,M,133.47,F*22
2025-04-16T20:50:44.9686468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.48,f,245.21,M,134.08,F*26
2025-04-16T20:50:47.7998505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.74,f,247.42,M,135.29,F*28
2025-04-16T20:50:50.6254531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.74,f,245.89,M,134.46,F*23
2025-04-16T20:50:53.4854737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.79,f,245.00,M,133.97,F*21
2025-04-16T20:50:56.2957284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.20,f,245.12,M,134.03,F*23
2025-04-16T20:50:59.1353943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.81,f,245.31,M,134.13,F*28
2025-04-16T20:51:01.9760672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.74,f,245.59,M,134.29,F*24
2025-04-16T20:51:04.8160981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.45,f,246.41,M,134.74,F*29
2025-04-16T20:51:07.6465987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.49,f,246.12,M,134.58,F*22
2025-04-16T20:51:10.4764182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.63,f,244.64,M,133.77,F*26
2025-04-16T20:51:13.3164330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.75,f,244.68,M,133.79,F*23
2025-04-16T20:51:16.1571803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.76,f,246.20,M,134.63,F*27
2025-04-16T20:51:18.9874986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.92,f,245.95,M,134.49,F*29
2025-04-16T20:51:21.8271832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.85,f,245.32,M,134.14,F*28
2025-04-16T20:51:24.6579101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.17,f,245.42,M,134.20,F*22
2025-04-16T20:51:27.5080188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.92,f,245.95,M,134.49,F*29
2025-04-16T20:51:30.3297362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.57,f,244.62,M,133.76,F*26
2025-04-16T20:51:33.1684631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.03,f,245.37,M,134.17,F*21
2025-04-16T20:51:35.9981903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.89,f,246.55,M,134.82,F*25
2025-04-16T20:51:38.8487529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.75,f,245.90,M,134.46,F*2A
2025-04-16T20:51:41.6784669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.46,f,244.90,M,133.91,F*23
2025-04-16T20:51:44.5091861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.53,f,244.61,M,133.75,F*22
2025-04-16T20:51:47.3494579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.87,f,246.54,M,134.81,F*29
2025-04-16T20:51:50.1990929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.15,f,246.32,M,134.69,F*24
2025-04-16T20:51:53.0198860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.61,f,244.94,M,133.93,F*20
2025-04-16T20:51:55.8595385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.70,f,244.97,M,133.95,F*25
2025-04-16T20:51:58.6902652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.34,f,246.08,M,134.56,F*2D
2025-04-16T20:52:01.5400791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.11,f,245.70,M,134.35,F*22
2025-04-16T20:52:04.3608536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.68,f,245.27,M,134.11,F*2A
2025-04-16T20:52:07.2002626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.30,f,245.46,M,134.22,F*21
2025-04-16T20:52:10.0410647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.54,f,245.83,M,134.42,F*2F
2025-04-16T20:52:12.8811173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.76,f,245.60,M,134.29,F*2C
2025-04-16T20:52:15.7111097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.65,f,244.34,M,133.61,F*21
2025-04-16T20:52:18.5417469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.12,f,246.01,M,134.52,F*24
2025-04-16T20:52:21.3814200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.93,f,246.26,M,134.66,F*2F
2025-04-16T20:52:24.2320445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.32,f,245.16,M,134.05,F*22
2025-04-16T20:52:27.0522475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.53,f,244.92,M,133.92,F*26
2025-04-16T20:52:29.8920967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.58,f,245.54,M,134.26,F*28
2025-04-16T20:52:32.7321819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.27,f,245.75,M,134.38,F*2F
2025-04-16T20:52:35.5729440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.25,f,245.44,M,134.21,F*24
2025-04-16T20:52:38.4027329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.12,f,245.70,M,134.35,F*21
2025-04-16T20:52:41.2334759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.12,f,245.10,M,134.02,F*21
2025-04-16T20:52:44.0727479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.94,f,245.35,M,134.16,F*2D
2025-04-16T20:52:46.9130641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.68,f,245.57,M,134.28,F*26
2025-04-16T20:52:49.7434434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.91,f,245.34,M,134.15,F*2A
2025-04-16T20:52:52.5838973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.26,f,246.05,M,134.54,F*21
2025-04-16T20:52:55.4136337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.29,f,245.45,M,134.22,F*2A
2025-04-16T20:52:58.2644590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.09,f,245.09,M,134.02,F*23
2025-04-16T20:53:01.0843558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.76,f,244.99,M,133.96,F*2E
2025-04-16T20:53:03.9248696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.01,f,245.06,M,134.00,F*26
2025-04-16T20:53:06.7645885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.22,f,246.65,M,134.87,F*23
2025-04-16T20:53:09.6053359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.77,f,245.60,M,134.29,F*2D
2025-04-16T20:53:12.4354535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.38,f,243.95,M,133.40,F*27
2025-04-16T20:53:15.2751223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.29,f,245.45,M,134.21,F*29
2025-04-16T20:53:18.1054693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.16,f,246.33,M,134.69,F*26
2025-04-16T20:53:20.9561826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.55,f,245.23,M,134.09,F*29
2025-04-16T20:53:23.7759784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.80,f,245.30,M,134.13,F*28
2025-04-16T20:53:26.6161148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.43,f,245.80,M,134.40,F*28
2025-04-16T20:53:29.4468359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.39,f,245.18,M,134.07,F*25
2025-04-16T20:53:32.2968106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.38,f,244.87,M,133.90,F*2D
2025-04-16T20:53:35.1268898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.85,f,245.32,M,134.14,F*28
2025-04-16T20:53:37.9571386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.74,f,246.50,M,134.79,F*26
2025-04-16T20:53:40.7968277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.00,f,245.36,M,134.17,F*23
2025-04-16T20:53:43.6474464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.87,f,244.72,M,133.81,F*22
2025-04-16T20:53:46.4672245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.87,f,245.02,M,133.98,F*2D
2025-04-16T20:53:49.3081314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.45,f,245.81,M,134.41,F*2E
2025-04-16T20:53:52.1378674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.62,f,246.16,M,134.60,F*24
2025-04-16T20:53:54.9885393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.40,f,244.57,M,133.73,F*23
2025-04-16T20:53:57.8081474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.59,f,244.63,M,133.77,F*28
2025-04-16T20:54:00.6488376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.08,f,245.69,M,134.35,F*22
2025-04-16T20:54:03.4885157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.59,f,245.85,M,134.43,F*25
2025-04-16T20:54:06.3392618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.13,f,245.10,M,134.02,F*20
2025-04-16T20:54:09.1590382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.15,f,244.80,M,133.86,F*22
2025-04-16T20:54:11.9996979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.71,f,245.58,M,134.28,F*21
2025-04-16T20:54:14.8294343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.96,f,245.05,M,133.99,F*2B
2025-04-16T20:54:17.6800500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.27,f,245.14,M,134.04,F*25
2025-04-16T20:54:20.4999702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.83,f,245.31,M,134.14,F*2D
2025-04-16T20:54:23.3406321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.71,f,245.28,M,134.12,F*2E
2025-04-16T20:54:26.1704655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.31,f,244.85,M,133.88,F*2F
2025-04-16T20:54:29.0202949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.65,f,244.95,M,133.94,F*22
2025-04-16T20:54:31.8510146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.24,f,245.44,M,134.21,F*25
2025-04-16T20:54:34.6806943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.31,f,244.85,M,133.89,F*2E
2025-04-16T20:54:37.5207493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.82,f,245.00,M,133.97,F*25
2025-04-16T20:54:40.3614488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.26,f,245.75,M,134.38,F*2E
2025-04-16T20:54:43.1920601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.04,f,245.07,M,134.01,F*23
2025-04-16T20:54:46.0319795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.25,f,244.22,M,133.54,F*24
2025-04-16T20:54:48.8617388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.73,f,244.98,M,133.95,F*29
2025-04-16T20:54:51.7121154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.90,f,245.64,M,134.32,F*2A
2025-04-16T20:54:54.5320299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.90,f,245.33,M,134.15,F*2C
2025-04-16T20:54:57.3727144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.49,f,244.90,M,133.91,F*2C
2025-04-16T20:55:00.2123723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.63,f,244.34,M,133.60,F*26
2025-04-16T20:55:03.0526650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.49,f,244.90,M,133.91,F*2C
2025-04-16T20:55:05.8692680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.07,f,245.69,M,134.35,F*2D
2025-04-16T20:55:08.6990014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.84,f,245.01,M,133.97,F*22
2025-04-16T20:55:11.5396740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.09,f,244.48,M,133.68,F*2A
2025-04-16T20:55:14.3893288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.20,f,245.12,M,134.03,F*23
2025-04-16T20:55:17.2099618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.39,f,245.48,M,134.23,F*27
2025-04-16T20:55:20.0496556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.47,f,244.29,M,133.58,F*27
2025-04-16T20:55:22.8903281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.03,f,245.07,M,134.00,F*25
2025-04-16T20:55:25.7305699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.43,f,244.89,M,133.90,F*2F
2025-04-16T20:55:28.5604015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.29,f,245.15,M,134.05,F*2B
2025-04-16T20:55:31.3913045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.31,f,245.16,M,134.05,F*21
2025-04-16T20:55:34.2309669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.25,f,244.52,M,133.71,F*27
2025-04-16T20:55:37.0812552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.73,f,244.67,M,133.79,F*2A
2025-04-16T20:55:39.9009953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.20,f,244.81,M,133.87,F*24
2025-04-16T20:55:42.7317212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.46,f,245.20,M,134.08,F*29
2025-04-16T20:55:45.5723038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.49,f,245.21,M,134.08,F*27
2025-04-16T20:55:48.4219379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.63,f,244.03,M,133.44,F*25
2025-04-16T20:55:51.2421102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.23,f,244.52,M,133.70,F*20
2025-04-16T20:55:54.0828645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.87,f,245.94,M,134.48,F*2D
2025-04-16T20:55:56.9129226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.93,f,244.73,M,133.82,F*25
2025-04-16T20:55:59.7625713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.70,f,244.05,M,133.45,F*20
2025-04-16T20:56:02.5933167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.07,f,244.78,M,133.85,F*25
2025-04-16T20:56:05.4230597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.01,f,245.37,M,134.17,F*23
2025-04-16T20:56:08.2637085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.99,f,244.45,M,133.66,F*23
2025-04-16T20:56:11.1131721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.73,f,244.37,M,133.62,F*26
2025-04-16T20:56:13.9351504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.91,f,245.03,M,133.99,F*2A
2025-04-16T20:56:16.7737156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.50,f,244.91,M,133.92,F*26
2025-04-16T20:56:19.6044472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.10,f,244.48,M,133.68,F*22
2025-04-16T20:56:22.4540703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.79,f,244.39,M,133.63,F*23
2025-04-16T20:56:25.2848053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.48,f,244.60,M,133.75,F*29
2025-04-16T20:56:28.1145266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.62,f,244.94,M,133.94,F*24
2025-04-16T20:56:30.9553398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.51,f,244.91,M,133.92,F*27
2025-04-16T20:56:33.7949419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.58,f,244.32,M,133.60,F*28
2025-04-16T20:56:36.6252763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.30,f,244.24,M,133.55,F*27
2025-04-16T20:56:39.4559837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.61,f,244.33,M,133.60,F*23
2025-04-16T20:56:42.2953855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.32,f,244.24,M,133.55,F*25
2025-04-16T20:56:45.1460009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.77,f,244.99,M,133.96,F*2F
2025-04-16T20:56:47.9659029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.57,f,244.93,M,133.93,F*22
2025-04-16T20:56:50.8067450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.77,f,244.07,M,133.46,F*26
2025-04-16T20:56:53.6368375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.45,f,243.67,M,133.24,F*2D
2025-04-16T20:56:56.4864833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.49,f,243.99,M,133.41,F*2C
2025-04-16T20:56:59.3172408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.26,f,244.83,M,133.88,F*2F
2025-04-16T20:57:02.1469687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.67,f,245.26,M,134.11,F*24
2025-04-16T20:57:04.9876602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.34,f,244.25,M,133.56,F*21
2025-04-16T20:57:07.8380031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.91,f,243.51,M,133.15,F*22
2025-04-16T20:57:10.6580046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.81,f,243.78,M,133.30,F*2E
2025-04-16T20:57:13.4976950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.82,f,245.00,M,133.97,F*25
2025-04-16T20:57:16.3284309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.88,f,244.72,M,133.81,F*2D
2025-04-16T20:57:19.1782027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.42,f,244.27,M,133.57,F*23
2025-04-16T20:57:21.9989737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.55,f,244.01,M,133.43,F*25
2025-04-16T20:57:24.8389293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.27,f,244.23,M,133.54,F*27
2025-04-16T20:57:27.6786290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.87,f,243.80,M,133.31,F*2E
2025-04-16T20:57:30.5187777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.44,f,244.28,M,133.57,F*2A
2025-04-16T20:57:33.3496084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.12,f,244.79,M,133.85,F*20
2025-04-16T20:57:36.1893508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.35,f,243.95,M,133.39,F*24
2025-04-16T20:57:39.0196174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.38,f,243.35,M,133.06,F*21
2025-04-16T20:57:41.8702426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.00,f,243.84,M,133.33,F*28
2025-04-16T20:57:44.6936165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.17,f,244.81,M,133.86,F*21
2025-04-16T20:57:47.5307161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.66,f,244.04,M,133.44,F*27
2025-04-16T20:57:50.3604336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.09,f,243.87,M,133.35,F*24
2025-04-16T20:57:53.2108232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.77,f,243.77,M,133.29,F*20
2025-04-16T20:57:56.0407190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.69,f,243.74,M,133.28,F*2D
2025-04-16T20:57:58.8717322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.11,f,243.87,M,133.35,F*2D
2025-04-16T20:58:01.7116810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.13,f,244.49,M,133.69,F*21
2025-04-16T20:58:04.5615815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.35,f,243.95,M,133.39,F*24
2025-04-16T20:58:07.3823713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.89,f,243.50,M,133.15,F*2A
2025-04-16T20:58:10.2220166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.56,f,243.71,M,133.26,F*2A
2025-04-16T20:58:13.0520852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.18,f,243.59,M,133.20,F*2C
2025-04-16T20:58:15.9028072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.86,f,244.10,M,133.48,F*20
2025-04-16T20:58:18.7225868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.55,f,244.62,M,133.76,F*24
2025-04-16T20:58:21.5632580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.66,f,243.43,M,133.11,F*2D
2025-04-16T20:58:24.3929953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.86,f,242.88,M,132.81,F*23
2025-04-16T20:58:27.2430474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.94,f,244.13,M,133.49,F*21
2025-04-16T20:58:30.0737767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.55,f,244.62,M,133.76,F*24
2025-04-16T20:58:32.9036698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.43,f,243.67,M,133.24,F*2B
2025-04-16T20:58:35.7434201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.53,f,243.09,M,132.92,F*20
2025-04-16T20:58:38.5845545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.43,f,243.67,M,133.24,F*2B
2025-04-16T20:58:41.4144184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.12,f,243.57,M,133.19,F*22
2025-04-16T20:58:44.2540023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.55,f,244.31,M,133.59,F*2C
2025-04-16T20:58:47.0849321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.76,f,243.77,M,133.29,F*21
2025-04-16T20:58:49.9352308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.57,f,243.10,M,132.93,F*2D
2025-04-16T20:58:52.7646910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.38,f,243.65,M,133.23,F*22
2025-04-16T20:58:55.5954204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.20,f,243.90,M,133.37,F*2B
2025-04-16T20:58:58.4387224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.13,f,242.96,M,132.85,F*25
2025-04-16T20:59:01.2756195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.19,f,243.90,M,133.36,F*20
2025-04-16T20:59:04.1063426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.64,f,244.65,M,133.77,F*20
2025-04-16T20:59:06.9463476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.85,f,242.88,M,132.81,F*20
2025-04-16T20:59:09.7765728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.05,f,242.03,M,132.34,F*27
2025-04-16T20:59:12.6265196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.68,f,244.35,M,133.61,F*2D
2025-04-16T20:59:15.4562389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.07,f,244.47,M,133.68,F*2B
2025-04-16T20:59:18.2871065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.33,f,243.33,M,133.06,F*2C
2025-04-16T20:59:21.1164302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.00,f,242.93,M,132.83,F*24
2025-04-16T20:59:23.9532974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.85,f,243.18,M,132.97,F*2E
2025-04-16T20:59:26.7830487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.14,f,243.27,M,133.02,F*28
2025-04-16T20:59:29.6138579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.64,f,243.73,M,133.27,F*28
2025-04-16T20:59:32.4534074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.41,f,243.66,M,133.24,F*28
2025-04-16T20:59:35.2938777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.60,f,243.72,M,133.27,F*2D
2025-04-16T20:59:38.1236973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.26,f,243.00,M,132.88,F*20
2025-04-16T20:59:40.9661351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.62,f,242.51,M,132.60,F*21
2025-04-16T20:59:43.7941085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.97,f,243.22,M,133.00,F*2B
2025-04-16T20:59:46.6450464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.35,f,244.56,M,133.73,F*20
2025-04-16T20:59:49.4749398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.68,f,244.05,M,133.45,F*29
2025-04-16T20:59:52.3051240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.00,f,242.31,M,132.50,F*20
2025-04-16T20:59:55.1454533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.16,f,242.36,M,132.53,F*23
2025-04-16T20:59:57.9950730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.77,f,243.16,M,132.96,F*2C
2025-04-16T21:00:00.8152741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.29,f,243.93,M,133.38,F*2E
2025-04-16T21:00:03.6462783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.97,f,243.83,M,133.33,F*2E
2025-04-16T21:00:06.4860932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.85,f,243.18,M,132.97,F*2E
2025-04-16T21:00:09.3367407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.47,f,242.16,M,132.41,F*27
2025-04-16T21:00:12.1569159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.71,f,242.53,M,132.62,F*23
2025-04-16T21:00:14.9968353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.31,f,243.63,M,133.22,F*2C
2025-04-16T21:00:17.8266072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.35,f,243.95,M,133.39,F*24
2025-04-16T21:00:20.6772339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.17,f,242.98,M,132.86,F*2C
2025-04-16T21:00:23.5069338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.49,f,242.77,M,132.75,F*2B
2025-04-16T21:00:26.3374937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.65,f,242.51,M,132.61,F*27
2025-04-16T21:00:29.1778675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.19,f,242.68,M,132.70,F*25
2025-04-16T21:00:32.0275124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.10,f,243.26,M,133.02,F*2D
2025-04-16T21:00:34.8482788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.77,f,243.77,M,133.29,F*20
2025-04-16T21:00:37.6886023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.50,f,242.77,M,132.75,F*23
2025-04-16T21:00:40.5183562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.31,f,242.10,M,132.38,F*2E
2025-04-16T21:00:43.3689900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.93,f,242.91,M,132.82,F*2C
2025-04-16T21:00:46.1887459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.00,f,242.92,M,132.83,F*25
2025-04-16T21:00:49.0294362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.95,f,242.91,M,132.82,F*2A
2025-04-16T21:00:51.8694919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.83,f,243.79,M,133.30,F*2D
2025-04-16T21:00:54.7191971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.91,f,242.29,M,132.49,F*28
2025-04-16T21:00:57.5393875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.45,f,242.15,M,132.41,F*26
2025-04-16T21:01:00.3717020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.28,f,242.70,M,132.71,F*2F
2025-04-16T21:01:03.2098251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.38,f,243.65,M,133.23,F*22
2025-04-16T21:01:06.0599443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.89,f,242.59,M,132.65,F*29
2025-04-16T21:01:08.8807080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.45,f,242.45,M,132.57,F*25
2025-04-16T21:01:11.7204895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.10,f,242.65,M,132.68,F*28
2025-04-16T21:01:14.5512206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.97,f,242.61,M,132.66,F*2E
2025-04-16T21:01:17.4008542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.33,f,243.03,M,132.89,F*26
2025-04-16T21:01:20.2311327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.83,f,242.57,M,132.64,F*2C
2025-04-16T21:01:23.0618793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.17,f,242.98,M,132.86,F*2C
2025-04-16T21:01:25.9018493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.27,f,242.09,M,132.38,F*21
2025-04-16T21:01:28.7517912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.77,f,242.25,M,132.46,F*23
2025-04-16T21:01:31.5718006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.24,f,243.00,M,132.87,F*2D
2025-04-16T21:01:34.4126200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.48,f,242.46,M,132.58,F*24
2025-04-16T21:01:37.2426180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.51,f,242.78,M,132.75,F*2D
2025-04-16T21:01:40.0922789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.92,f,242.90,M,132.82,F*2C
2025-04-16T21:01:42.9130504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.19,f,241.46,M,132.03,F*2A
2025-04-16T21:01:45.7527218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.44,f,242.15,M,132.41,F*27
2025-04-16T21:01:48.5831278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.75,f,242.85,M,132.79,F*25
2025-04-16T21:01:51.4339255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.50,f,243.38,M,133.08,F*2C
2025-04-16T21:01:54.2636772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.81,f,242.26,M,132.47,F*28
2025-04-16T21:01:57.0934325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.72,f,241.32,M,131.95,F*2B
2025-04-16T21:01:59.9389502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.59,f,241.89,M,132.27,F*2A
2025-04-16T21:02:02.7842370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.25,f,243.00,M,132.87,F*2C
2025-04-16T21:02:05.6041466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.64,f,242.82,M,132.77,F*2C
2025-04-16T21:02:08.4448982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.96,f,242.30,M,132.49,F*27
2025-04-16T21:02:11.2844276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.57,f,241.58,M,132.09,F*25
2025-04-16T21:02:14.1252435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.04,f,242.02,M,132.34,F*27
2025-04-16T21:02:16.9450168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.78,f,242.25,M,132.46,F*2C
2025-04-16T21:02:19.7858348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.15,f,242.67,M,132.69,F*2E
2025-04-16T21:02:22.6255031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.49,f,242.16,M,132.42,F*2A
2025-04-16T21:02:25.4658339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.38,f,242.13,M,132.40,F*2B
2025-04-16T21:02:28.2960466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.98,f,242.01,M,132.33,F*21
2025-04-16T21:02:31.1265068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.39,f,242.13,M,132.40,F*2A
2025-04-16T21:02:33.9661926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.86,f,242.27,M,132.48,F*21
2025-04-16T21:02:36.8169631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.65,f,241.91,M,132.28,F*23
2025-04-16T21:02:39.6367616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.00,f,241.71,M,132.17,F*22
2025-04-16T21:02:42.4767010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.27,f,242.70,M,132.71,F*20
2025-04-16T21:02:45.3167926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.92,f,242.29,M,132.49,F*2B
2025-04-16T21:02:48.1574672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.48,f,241.24,M,131.91,F*21
2025-04-16T21:02:50.9872285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.50,f,241.86,M,132.25,F*2E
2025-04-16T21:02:53.8176057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.76,f,242.55,M,132.63,F*23
2025-04-16T21:02:56.6577135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.31,f,241.80,M,132.22,F*28
2025-04-16T21:02:59.5083295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.69,f,241.61,M,132.11,F*2B
2025-04-16T21:03:02.3281161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.20,f,242.07,M,132.37,F*27
2025-04-16T21:03:05.1687783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.46,f,241.85,M,132.24,F*2B
2025-04-16T21:03:07.9986565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.41,f,241.83,M,132.24,F*2A
2025-04-16T21:03:10.8486433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.86,f,241.36,M,131.98,F*29
2025-04-16T21:03:13.6825668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.91,f,241.98,M,132.32,F*2A
2025-04-16T21:03:16.5095492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.80,f,241.65,M,132.13,F*2A
2025-04-16T21:03:19.3497709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.63,f,241.90,M,132.27,F*2B
2025-04-16T21:03:22.1993870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.89,f,241.98,M,132.32,F*23
2025-04-16T21:03:25.0201543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.72,f,241.01,M,131.79,F*28
2025-04-16T21:03:27.8599229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.45,f,241.23,M,131.91,F*2B
2025-04-16T21:03:30.6906666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.67,f,241.91,M,132.28,F*21
2025-04-16T21:03:33.5307548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.58,f,242.19,M,132.43,F*24
2025-04-16T21:03:36.3605274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.76,f,241.33,M,131.96,F*2D
2025-04-16T21:03:39.1946885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.12,f,240.83,M,131.69,F*24
2025-04-16T21:03:42.0266706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.36,f,241.51,M,132.06,F*24
2025-04-16T21:03:44.8674462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.19,f,242.07,M,132.37,F*2D
2025-04-16T21:03:47.6971716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.34,f,241.51,M,132.06,F*26
2025-04-16T21:03:50.5279804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.11,f,241.13,M,131.85,F*2C
2025-04-16T21:03:53.3676734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.01,f,241.40,M,132.00,F*26
2025-04-16T21:03:56.2183011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.33,f,241.81,M,132.22,F*2B
2025-04-16T21:03:59.0381021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.10,f,241.13,M,131.85,F*2D
2025-04-16T21:04:01.8805283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.50,f,240.94,M,131.75,F*29
2025-04-16T21:04:04.7085038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.04,f,242.33,M,132.51,F*27
2025-04-16T21:04:07.5593146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.23,f,241.47,M,132.04,F*25
2025-04-16T21:04:10.3891702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.35,f,240.59,M,131.56,F*22
2025-04-16T21:04:13.2189738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.17,f,241.15,M,131.86,F*2F
2025-04-16T21:04:16.0590556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.27,f,241.79,M,132.21,F*2A
2025-04-16T21:04:18.8997236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.65,f,241.30,M,131.94,F*2E
2025-04-16T21:04:21.7294476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.62,f,240.98,M,131.77,F*26
2025-04-16T21:04:24.5601704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.28,f,241.18,M,131.88,F*20
2025-04-16T21:04:27.3999789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.18,f,241.15,M,131.86,F*20
2025-04-16T21:04:30.2501848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.63,f,241.29,M,131.94,F*20
2025-04-16T21:04:33.0709683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.54,f,240.96,M,131.76,F*2C
2025-04-16T21:04:35.9108815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.60,f,241.28,M,131.93,F*25
2025-04-16T21:04:38.7511862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.68,f,241.30,M,131.95,F*22
2025-04-16T21:04:41.5911178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.80,f,241.04,M,131.80,F*26
2025-04-16T21:04:44.4255432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.06,f,240.50,M,131.51,F*2C
2025-04-16T21:04:47.2514778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.60,f,240.97,M,131.77,F*2B
2025-04-16T21:04:50.0923598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.03,f,242.02,M,132.34,F*20
2025-04-16T21:04:52.9422102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.84,f,241.05,M,131.81,F*22
2025-04-16T21:04:55.7622611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.83,f,240.74,M,131.64,F*21
2025-04-16T21:04:58.6028989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.52,f,240.34,M,131.42,F*2C
2025-04-16T21:05:01.4329235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.21,f,240.86,M,131.70,F*29
2025-04-16T21:05:04.2825432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.39,f,242.44,M,132.57,F*2F
2025-04-16T21:05:07.1032991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.84,f,241.05,M,131.81,F*22
2025-04-16T21:05:09.9429886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.94,f,239.25,M,130.82,F*29
2025-04-16T21:05:12.7836550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.24,f,241.47,M,132.04,F*22
2025-04-16T21:05:15.6233464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.73,f,241.62,M,132.12,F*20
2025-04-16T21:05:18.4542862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.59,f,240.36,M,131.43,F*24
2025-04-16T21:05:21.2840361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.30,f,240.88,M,131.72,F*25
2025-04-16T21:05:24.1247041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.18,f,241.15,M,131.86,F*20
2025-04-16T21:05:26.9745022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.20,f,240.85,M,131.70,F*2B
2025-04-16T21:05:29.7942442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.67,f,239.78,M,131.11,F*24
2025-04-16T21:05:32.6349408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.33,f,240.59,M,131.55,F*27
2025-04-16T21:05:35.4652644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.57,f,241.57,M,132.09,F*2A
2025-04-16T21:05:38.3149183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.42,f,240.92,M,131.74,F*2D
2025-04-16T21:05:41.1359143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.47,f,240.63,M,131.58,F*20
2025-04-16T21:05:43.9758365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.10,f,239.60,M,131.02,F*2F
2025-04-16T21:05:46.8158800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.17,f,240.23,M,131.36,F*28
2025-04-16T21:05:49.6565370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.83,f,241.04,M,131.80,F*25
2025-04-16T21:05:52.4865437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.22,f,241.16,M,131.87,F*2B
2025-04-16T21:05:55.3262580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.88,f,240.45,M,131.48,F*27
2025-04-16T21:05:58.1569869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.96,f,240.17,M,131.33,F*2C
2025-04-16T21:06:01.0064545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.10,f,239.60,M,131.02,F*2F
2025-04-16T21:06:03.8270532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.11,f,240.22,M,131.35,F*2C
2025-04-16T21:06:06.6677358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.50,f,240.64,M,131.58,F*21
2025-04-16T21:06:09.4976393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.08,f,241.12,M,131.85,F*25
2025-04-16T21:06:12.3473895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.28,f,240.27,M,131.38,F*2E
2025-04-16T21:06:15.1774426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.48,f,239.11,M,130.75,F*27
2025-04-16T21:06:18.0083151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.22,f,240.25,M,131.37,F*29
2025-04-16T21:06:20.8479991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.47,f,240.02,M,131.25,F*23
2025-04-16T21:06:23.6986242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.00,f,240.18,M,131.33,F*23
2025-04-16T21:06:26.5183985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.67,f,240.99,M,131.78,F*2D
2025-04-16T21:06:29.3590694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.95,f,240.78,M,131.66,F*28
2025-04-16T21:06:32.1887967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.56,f,238.53,M,130.43,F*2C
2025-04-16T21:06:35.0388562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.95,f,239.25,M,130.83,F*29
2025-04-16T21:06:37.8593839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.95,f,240.78,M,131.66,F*28
2025-04-16T21:06:40.6992620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.14,f,241.14,M,131.86,F*2D
2025-04-16T21:06:43.5396151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.09,f,239.60,M,131.01,F*24
2025-04-16T21:06:46.3802340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.28,f,239.35,M,130.88,F*24
2025-04-16T21:06:49.2101004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.03,f,239.89,M,131.17,F*2F
2025-04-16T21:06:52.0502781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.21,f,239.64,M,131.04,F*2F
2025-04-16T21:06:54.8810015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.76,f,239.80,M,131.13,F*21
2025-04-16T21:06:57.7306813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.60,f,240.36,M,131.43,F*2E
2025-04-16T21:07:00.5514511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.54,f,240.04,M,131.26,F*24
2025-04-16T21:07:03.3914030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.92,f,239.55,M,130.99,F*23
2025-04-16T21:07:06.2312205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.82,f,239.21,M,130.80,F*28
2025-04-16T21:07:09.0720129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.10,f,239.91,M,131.18,F*2B
2025-04-16T21:07:11.9018855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.66,f,240.08,M,131.28,F*27
2025-04-16T21:07:14.7324929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.75,f,239.80,M,131.13,F*22
2025-04-16T21:07:17.5721500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.59,f,239.45,M,130.93,F*2F
2025-04-16T21:07:20.4227839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.80,f,239.51,M,130.97,F*2A
2025-04-16T21:07:23.2425590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.55,f,239.44,M,130.92,F*23
2025-04-16T21:07:26.0832296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.28,f,239.66,M,131.05,F*25
2025-04-16T21:07:28.9130608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.05,f,239.59,M,131.01,F*22
2025-04-16T21:07:31.7631743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.20,f,239.63,M,131.03,F*2E
2025-04-16T21:07:34.5938791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.73,f,240.10,M,131.29,F*2B
2025-04-16T21:07:37.4237258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.79,f,238.90,M,130.63,F*2D
2025-04-16T21:07:40.2634407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.27,f,238.74,M,130.55,F*29
2025-04-16T21:07:43.1136065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.02,f,240.19,M,131.34,F*27
2025-04-16T21:07:45.9343511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.56,f,240.05,M,131.26,F*27
2025-04-16T21:07:48.7645486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.72,f,239.49,M,130.95,F*2C
2025-04-16T21:07:51.6042191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.30,f,238.75,M,130.55,F*2E
2025-04-16T21:07:54.4548723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.96,f,239.26,M,130.83,F*29
2025-04-16T21:07:57.2630867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.38,f,239.69,M,131.06,F*28
2025-04-16T21:08:00.1012412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.88,f,239.54,M,130.98,F*28
2025-04-16T21:08:02.9443911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.92,f,239.24,M,130.82,F*2E
2025-04-16T21:08:05.7813811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.89,f,239.23,M,130.81,F*20
2025-04-16T21:08:08.6116907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.81,f,239.51,M,130.97,F*2B
2025-04-16T21:08:11.4420707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.35,f,239.07,M,130.73,F*2C
2025-04-16T21:08:14.2818964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.00,f,239.27,M,130.83,F*26
2025-04-16T21:08:17.1325378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.46,f,239.71,M,131.08,F*26
2025-04-16T21:08:19.9523226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.13,f,239.31,M,130.86,F*26
2025-04-16T21:08:22.7830341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.74,f,239.49,M,130.96,F*29
2025-04-16T21:08:25.6227077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.07,f,238.99,M,130.68,F*21
2025-04-16T21:08:28.4735265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.94,f,239.25,M,130.82,F*29
2025-04-16T21:08:31.2936147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.64,f,239.46,M,130.94,F*25
2025-04-16T21:08:34.1334135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.63,f,239.46,M,130.94,F*22
2025-04-16T21:08:36.9740770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.68,f,238.87,M,130.61,F*29
2025-04-16T21:08:39.8141436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.30,f,238.75,M,130.55,F*2E
2025-04-16T21:08:42.6440675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.36,f,239.38,M,130.89,F*27
2025-04-16T21:08:45.4747884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.20,f,239.94,M,131.20,F*26
2025-04-16T21:08:48.3146288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.17,f,239.02,M,130.70,F*2A
2025-04-16T21:08:51.1646534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.42,f,238.78,M,130.57,F*24
2025-04-16T21:08:53.9848491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.79,f,238.90,M,130.63,F*2D
2025-04-16T21:08:56.8254935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.44,f,239.40,M,130.91,F*24
2025-04-16T21:08:59.6555500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.03,f,240.19,M,131.34,F*26
2025-04-16T21:09:02.5051711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.52,f,239.12,M,130.75,F*2F
2025-04-16T21:09:05.3355506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.96,f,238.34,M,130.33,F*25
2025-04-16T21:09:08.1661404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.43,f,239.09,M,130.74,F*24
2025-04-16T21:09:11.0058050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.22,f,239.64,M,131.04,F*2C
2025-04-16T21:09:13.8464902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.52,f,239.12,M,130.75,F*2F
2025-04-16T21:09:16.6766599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.18,f,239.63,M,131.03,F*25
2025-04-16T21:09:19.5063383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.56,f,239.13,M,130.76,F*29
2025-04-16T21:09:22.3470193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.55,f,238.22,M,130.26,F*29
2025-04-16T21:09:25.1970255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.90,f,239.24,M,130.82,F*2C
2025-04-16T21:09:28.0178025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.65,f,240.08,M,131.27,F*2B
2025-04-16T21:09:30.8574834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.00,f,239.57,M,131.00,F*28
2025-04-16T21:09:33.6979769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.36,f,238.16,M,130.23,F*2E
2025-04-16T21:09:36.5376568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.22,f,238.42,M,130.37,F*2C
2025-04-16T21:09:39.3584213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.38,f,239.99,M,131.23,F*21
2025-04-16T21:09:42.1980914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.17,f,239.32,M,130.86,F*21
2025-04-16T21:09:45.0387536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.42,f,238.79,M,130.57,F*25
2025-04-16T21:09:47.8788137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.56,f,239.74,M,131.09,F*23
2025-04-16T21:09:50.7091918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.17,f,238.71,M,130.53,F*29
2025-04-16T21:09:53.5495156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.49,f,237.89,M,130.08,F*27
2025-04-16T21:09:56.3795370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.33,f,239.67,M,131.05,F*2E
2025-04-16T21:09:59.2293091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.72,f,240.10,M,131.29,F*2A
2025-04-16T21:10:02.0600204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.42,f,239.09,M,130.74,F*25
2025-04-16T21:10:04.8901620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.80,f,238.29,M,130.30,F*2D
2025-04-16T21:10:07.7298870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.89,f,238.62,M,130.48,F*27
2025-04-16T21:10:10.5700800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.33,f,239.67,M,131.06,F*2D
2025-04-16T21:10:13.4008050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.11,f,239.30,M,130.85,F*26
2025-04-16T21:10:16.2405848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.43,f,238.79,M,130.57,F*24
2025-04-16T21:10:19.0704415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.73,f,239.80,M,131.12,F*25
2025-04-16T21:10:21.9210578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.54,f,238.52,M,130.42,F*2E
2025-04-16T21:10:24.7408547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.70,f,237.96,M,130.12,F*28
2025-04-16T21:10:27.5814991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.69,f,239.18,M,130.78,F*20
2025-04-16T21:10:30.4221999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.36,f,239.68,M,131.06,F*27
2025-04-16T21:10:33.2624122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.11,f,239.30,M,130.85,F*26
2025-04-16T21:10:36.0921368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.55,f,237.30,M,129.76,F*2E
2025-04-16T21:10:38.9222007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.00,f,238.05,M,130.17,F*2E
2025-04-16T21:10:41.7625315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.50,f,239.73,M,131.08,F*23
2025-04-16T21:10:44.6131511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.03,f,238.97,M,130.67,F*24
2025-04-16T21:10:47.4331677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.41,f,238.17,M,130.24,F*28
2025-04-16T21:10:50.2733990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.35,f,237.85,M,130.06,F*2E
2025-04-16T21:10:53.1031462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.32,f,238.45,M,130.39,F*24
2025-04-16T21:10:55.9537659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.68,f,238.56,M,130.45,F*22
2025-04-16T21:10:58.7832324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.81,f,238.60,M,130.47,F*22
2025-04-16T21:11:01.6140557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.36,f,238.46,M,130.39,F*23
2025-04-16T21:11:04.4537271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.94,f,238.33,M,130.32,F*21
2025-04-16T21:11:07.2943573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.30,f,237.84,M,130.05,F*29
2025-04-16T21:11:10.1255474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.37,f,237.86,M,130.06,F*2F
2025-04-16T21:11:12.9549113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.36,f,238.77,M,130.56,F*29
2025-04-16T21:11:15.7944604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.89,f,238.63,M,130.48,F*26
2025-04-16T21:11:18.6450161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.87,f,238.01,M,130.15,F*26
2025-04-16T21:11:21.4657869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.01,f,237.44,M,129.83,F*27
2025-04-16T21:11:24.3054524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.00,f,238.05,M,130.17,F*2E
2025-04-16T21:11:27.1357516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.72,f,238.27,M,130.29,F*26
2025-04-16T21:11:29.9856392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.55,f,238.52,M,130.43,F*2E
2025-04-16T21:11:32.8063897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.26,f,238.13,M,130.21,F*28
2025-04-16T21:11:35.6562101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.38,f,237.56,M,129.90,F*2C
2025-04-16T21:11:38.4869192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.67,f,237.34,M,129.78,F*25
2025-04-16T21:11:41.3367284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.25,f,238.43,M,130.38,F*25
2025-04-16T21:11:44.1565041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.46,f,238.49,M,130.41,F*24
2025-04-16T21:11:46.9971657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.72,f,237.36,M,129.79,F*22
2025-04-16T21:11:49.8269052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.58,f,238.22,M,130.26,F*24
2025-04-16T21:11:52.6775278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.64,f,237.63,M,129.94,F*27
2025-04-16T21:11:55.4973119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.68,f,237.65,M,129.95,F*2C
2025-04-16T21:11:58.3375290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.58,f,237.62,M,129.93,F*2E
2025-04-16T21:12:01.1683573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.15,f,237.79,M,130.02,F*2B
2025-04-16T21:12:04.0179781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.89,f,238.63,M,130.48,F*26
2025-04-16T21:12:06.8486950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.64,f,237.33,M,129.77,F*2E
2025-04-16T21:12:09.6782814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.77,f,237.06,M,129.63,F*20
2025-04-16T21:12:12.5189646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.49,f,237.59,M,129.91,F*24
2025-04-16T21:12:15.3545225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.56,f,237.91,M,130.09,F*21
2025-04-16T21:12:18.1752570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.91,f,238.02,M,130.15,F*22
2025-04-16T21:12:21.0149525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.38,f,237.86,M,130.06,F*20
2025-04-16T21:12:23.8456669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.03,f,237.14,M,129.67,F*2B
2025-04-16T21:12:26.6954529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.87,f,236.79,M,129.48,F*2E
2025-04-16T21:12:29.5255205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.81,f,237.99,M,130.14,F*2F
2025-04-16T21:12:32.3565871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.70,f,237.96,M,130.12,F*28
2025-04-16T21:12:35.1964897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.23,f,237.82,M,130.04,F*2C
2025-04-16T21:12:38.0363116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.83,f,236.78,M,129.47,F*24
2025-04-16T21:12:40.8670836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.01,f,237.44,M,129.83,F*27
2025-04-16T21:12:43.6968221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.75,f,237.67,M,129.96,F*21
2025-04-16T21:12:46.5370285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.75,f,237.67,M,129.96,F*21
2025-04-16T21:12:49.3876444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.42,f,237.26,M,129.74,F*2D
2025-04-16T21:12:52.2079216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.18,f,237.19,M,129.70,F*2A
2025-04-16T21:12:55.0480540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.70,f,237.65,M,129.95,F*25
2025-04-16T21:12:57.8877283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.15,f,236.88,M,129.52,F*21
2025-04-16T21:13:00.7284123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.62,f,237.93,M,130.10,F*2C
2025-04-16T21:13:03.5585886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.28,f,238.14,M,130.21,F*21
2025-04-16T21:13:06.3882066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.73,f,236.75,M,129.46,F*27
2025-04-16T21:13:09.2288937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.86,f,236.79,M,129.48,F*2F
2025-04-16T21:13:12.0689568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.58,f,237.61,M,129.93,F*2D
2025-04-16T21:13:14.8989899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.31,f,237.84,M,130.05,F*28
2025-04-16T21:13:17.7391603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.74,f,237.97,M,130.12,F*2D
2025-04-16T21:13:20.5698838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.53,f,236.99,M,129.59,F*28
2025-04-16T21:13:23.4199317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.35,f,236.63,M,129.39,F*2A
2025-04-16T21:13:26.2396964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.85,f,237.39,M,129.81,F*22
2025-04-16T21:13:29.0827380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.37,f,237.86,M,130.06,F*2F
2025-04-16T21:13:31.9205901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.02,f,237.45,M,129.84,F*22
2025-04-16T21:13:34.7703075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.24,f,237.51,M,129.87,F*20
2025-04-16T21:13:37.5912194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.01,f,237.14,M,129.67,F*29
2025-04-16T21:13:40.4207534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.74,f,236.44,M,129.29,F*28
2025-04-16T21:13:43.2615151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.97,f,237.43,M,129.83,F*2E
2025-04-16T21:13:46.1111556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.86,f,238.31,M,130.31,F*23
2025-04-16T21:13:48.9319240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.43,f,237.27,M,129.74,F*2D
2025-04-16T21:13:51.7715936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.54,f,236.38,M,129.26,F*2E
2025-04-16T21:13:54.6122831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.03,f,236.84,M,129.51,F*29
2025-04-16T21:13:57.4519759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.05,f,237.76,M,130.01,F*26
2025-04-16T21:14:00.2826865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.92,f,237.72,M,129.99,F*23
2025-04-16T21:14:03.1123974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.28,f,236.61,M,129.38,F*25
2025-04-16T21:14:05.9525836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.92,f,237.11,M,129.65,F*2B
2025-04-16T21:14:08.7933609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.07,f,236.85,M,129.51,F*2C
2025-04-16T21:14:11.6230772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.70,f,237.04,M,129.62,F*24
2025-04-16T21:14:14.4538012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.64,f,237.63,M,129.94,F*27
2025-04-16T21:14:17.2931700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.98,f,237.13,M,129.66,F*20
2025-04-16T21:14:20.1437829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.43,f,237.26,M,129.74,F*2C
2025-04-16T21:14:22.9635617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.04,f,236.84,M,129.51,F*2E
2025-04-16T21:14:25.8042472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.58,f,236.09,M,129.10,F*24
2025-04-16T21:14:28.6441797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.35,f,237.24,M,129.72,F*29
2025-04-16T21:14:31.4841727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.55,f,238.52,M,130.43,F*2E
2025-04-16T21:14:34.3151464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.30,f,236.92,M,129.55,F*2A
2025-04-16T21:14:37.1452566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.02,f,235.62,M,128.84,F*2E
2025-04-16T21:14:39.9855340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.41,f,236.65,M,129.40,F*21
2025-04-16T21:14:42.8351818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.48,f,237.89,M,130.08,F*26
2025-04-16T21:14:45.6553038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.82,f,237.08,M,129.64,F*23
2025-04-16T21:14:48.4860338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.11,f,236.56,M,129.35,F*26
2025-04-16T21:14:51.3356668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.12,f,236.56,M,129.35,F*25
2025-04-16T21:14:54.1763622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.51,f,236.68,M,129.42,F*2F
2025-04-16T21:14:56.9961059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.12,f,236.56,M,129.35,F*25
2025-04-16T21:14:59.8361017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.37,f,237.25,M,129.73,F*2B
2025-04-16T21:15:02.6767742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.65,f,237.03,M,129.61,F*24
2025-04-16T21:15:05.5167727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.99,f,236.22,M,129.17,F*27
2025-04-16T21:15:08.3473084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.60,f,236.71,M,129.43,F*24
2025-04-16T21:15:11.1776756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.78,f,236.76,M,129.46,F*2F
2025-04-16T21:15:14.0175710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.77,f,237.06,M,129.63,F*20
2025-04-16T21:15:16.8675961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.56,f,236.70,M,129.43,F*20
2025-04-16T21:15:19.6884376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.90,f,236.80,M,129.48,F*2E
2025-04-16T21:15:22.5281192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.17,f,236.58,M,129.36,F*2D
2025-04-16T21:15:25.3679389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.67,f,236.73,M,129.44,F*26
2025-04-16T21:15:28.2088883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.84,f,237.09,M,129.64,F*24
2025-04-16T21:15:31.0391978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.39,f,236.64,M,129.40,F*2F
2025-04-16T21:15:33.8690275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.46,f,236.36,M,129.24,F*21
2025-04-16T21:15:36.7091180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.86,f,236.79,M,129.48,F*2F
2025-04-16T21:15:39.5596721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.36,f,236.94,M,129.56,F*29
2025-04-16T21:15:42.3895909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.69,f,236.43,M,129.28,F*22
2025-04-16T21:15:45.2201065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.55,f,236.39,M,129.26,F*2E
2025-04-16T21:15:48.0498231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.47,f,236.97,M,129.58,F*22
2025-04-16T21:15:50.9002833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.22,f,236.90,M,129.54,F*2A
2025-04-16T21:15:53.7299867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.89,f,236.19,M,129.15,F*2C
2025-04-16T21:15:56.5606998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.68,f,236.73,M,129.45,F*28
2025-04-16T21:15:59.4004833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.81,f,237.07,M,129.63,F*28
2025-04-16T21:16:02.2411617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.10,f,236.86,M,129.52,F*2A
2025-04-16T21:16:05.0715737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.25,f,236.60,M,129.37,F*26
2025-04-16T21:16:07.9013050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.24,f,235.99,M,129.04,F*20
2025-04-16T21:16:10.7414110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.04,f,236.84,M,129.51,F*2E
2025-04-16T21:16:13.5920477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.37,f,236.64,M,129.39,F*2F
2025-04-16T21:16:16.4120575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.43,f,236.96,M,129.57,F*28
2025-04-16T21:16:19.2517299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.08,f,236.55,M,129.35,F*2D
2025-04-16T21:16:22.0925133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.88,f,236.49,M,129.31,F*2F
2025-04-16T21:16:24.9322025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.69,f,236.43,M,129.28,F*22
2025-04-16T21:16:27.7631914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.27,f,236.91,M,129.54,F*2E
2025-04-16T21:16:30.5900948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.14,f,236.57,M,129.36,F*21
2025-04-16T21:16:33.4188065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.80,f,236.77,M,129.47,F*28
2025-04-16T21:16:36.2687950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.99,f,236.83,M,129.50,F*2D
2025-04-16T21:16:39.0912315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.61,f,236.71,M,129.43,F*25
2025-04-16T21:16:41.9295025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.73,f,236.75,M,129.46,F*27
2025-04-16T21:16:44.7593641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.13,f,236.56,M,129.35,F*24
2025-04-16T21:16:47.6101825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.17,f,236.88,M,129.53,F*22
2025-04-16T21:16:50.4403793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.55,f,236.08,M,129.09,F*20
2025-04-16T21:16:53.2704897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.43,f,237.57,M,129.90,F*21
2025-04-16T21:16:56.1104466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.35,f,237.54,M,129.89,F*2B
2025-04-16T21:16:58.9610963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.98,f,235.91,M,129.00,F*2C
2025-04-16T21:17:01.7814365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.49,f,236.06,M,129.08,F*22
2025-04-16T21:17:04.6111835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.84,f,238.00,M,130.14,F*25
2025-04-16T21:17:07.4518936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.50,f,237.29,M,129.75,F*20
2025-04-16T21:17:10.3020513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.89,f,237.10,M,129.65,F*20
2025-04-16T21:17:13.1221651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.33,f,236.93,M,129.56,F*2B
2025-04-16T21:17:15.9621356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.14,f,236.57,M,129.36,F*21
2025-04-16T21:17:18.7926199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.97,f,237.74,M,130.00,F*28
2025-04-16T21:17:21.6422647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.59,f,237.01,M,129.60,F*28
2025-04-16T21:17:24.4729744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.50,f,237.59,M,129.92,F*2F
2025-04-16T21:17:27.3032514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.41,f,237.57,M,129.90,F*23
2025-04-16T21:17:30.1431094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.00,f,237.44,M,129.83,F*26
2025-04-16T21:17:32.9827947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.87,f,237.09,M,129.64,F*27
2025-04-16T21:17:35.8135346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.38,f,237.86,M,130.06,F*20
2025-04-16T21:17:38.6531813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.83,f,238.61,M,130.47,F*21
2025-04-16T21:17:41.4841348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.61,f,237.93,M,130.10,F*2F
2025-04-16T21:17:44.3341992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.20,f,236.89,M,129.53,F*27
2025-04-16T21:17:47.1539301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.01,f,238.66,M,130.50,F*2B
2025-04-16T21:17:49.9941237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.87,f,238.62,M,130.48,F*29
2025-04-16T21:17:52.8348071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.63,f,238.85,M,130.60,F*21
2025-04-16T21:17:55.6750424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.72,f,237.96,M,130.12,F*2A
2025-04-16T21:17:58.5048452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.44,f,237.88,M,130.07,F*24
2025-04-16T21:18:01.3355727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.19,f,239.02,M,130.70,F*24
2025-04-16T21:18:04.1758884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.27,f,239.96,M,131.21,F*22
2025-04-16T21:18:07.0258477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.12,f,238.39,M,130.35,F*21
2025-04-16T21:18:09.8457874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.71,f,239.48,M,130.95,F*2E
2025-04-16T21:18:12.6857058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.82,f,238.60,M,130.47,F*21
2025-04-16T21:18:15.5164397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.77,f,239.50,M,130.96,F*22
2025-04-16T21:18:18.3661479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.27,f,239.96,M,131.21,F*22
2025-04-16T21:18:21.1963287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.03,f,240.50,M,131.51,F*29
2025-04-16T21:18:24.0270808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.49,f,239.42,M,130.92,F*28
2025-04-16T21:18:26.8667559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.92,f,240.16,M,131.32,F*28
2025-04-16T21:18:29.7173683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.35,f,239.98,M,131.22,F*2C
2025-04-16T21:18:32.5372116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.55,f,240.96,M,131.76,F*2D
2025-04-16T21:18:35.3779215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.79,f,241.03,M,131.80,F*27
2025-04-16T21:18:38.2080449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.30,f,240.88,M,131.72,F*25
2025-04-16T21:18:41.0577629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.08,f,240.82,M,131.68,F*2F
2025-04-16T21:18:43.8784401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.72,f,241.01,M,131.79,F*28
2025-04-16T21:18:46.7186875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.83,f,241.65,M,132.14,F*2E
2025-04-16T21:18:49.5590079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.41,f,242.44,M,132.57,F*20
2025-04-16T21:18:52.3986719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.24,f,241.47,M,132.04,F*22
2025-04-16T21:18:55.2294080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.76,f,241.33,M,131.96,F*2D
2025-04-16T21:18:58.0592957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.32,f,241.81,M,132.22,F*2A
2025-04-16T21:19:00.8990352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.98,f,241.70,M,132.16,F*22
2025-04-16T21:19:03.7500291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.86,f,241.97,M,132.31,F*20
2025-04-16T21:19:06.5701498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.11,f,241.44,M,132.02,F*21
2025-04-16T21:19:09.4098096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.01,f,241.71,M,132.17,F*23
2025-04-16T21:19:12.2405942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.10,f,242.04,M,132.35,F*25
2025-04-16T21:19:15.0904568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.02,f,242.32,M,132.50,F*21
2025-04-16T21:19:17.9102207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.11,f,241.13,M,131.85,F*2C
2025-04-16T21:19:20.7510455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.35,f,241.81,M,132.22,F*2D
2025-04-16T21:19:23.5907173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.45,f,242.45,M,132.58,F*2A
2025-04-16T21:19:26.4416501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.43,f,242.14,M,132.41,F*21
2025-04-16T21:19:29.2617182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.53,f,241.56,M,132.09,F*2F
2025-04-16T21:19:32.0914628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.07,f,242.03,M,132.34,F*25
2025-04-16T21:19:34.9321308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.56,f,241.57,M,132.09,F*2B
2025-04-16T21:19:37.7816366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.96,f,241.70,M,132.16,F*2C
2025-04-16T21:19:40.6017417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.52,f,242.17,M,132.42,F*21
2025-04-16T21:19:43.4425951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.09,f,242.65,M,132.68,F*20
2025-04-16T21:19:46.2859747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.81,f,242.56,M,132.64,F*2F
2025-04-16T21:19:49.1224398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.45,f,242.45,M,132.58,F*2A
2025-04-16T21:19:51.9527171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.26,f,242.09,M,132.38,F*20
2025-04-16T21:19:54.7834549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.56,f,243.40,M,133.09,F*24
2025-04-16T21:19:57.6234078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.97,f,244.13,M,133.49,F*22
2025-04-16T21:20:00.4740346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.69,f,243.44,M,133.12,F*26
2025-04-16T21:20:03.2938199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.00,f,243.84,M,133.33,F*28
2025-04-16T21:20:06.1338467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.50,f,244.30,M,133.58,F*29
2025-04-16T21:20:08.9645769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.92,f,245.34,M,134.15,F*29
2025-04-16T21:20:11.8142050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.36,f,244.56,M,133.73,F*23
2025-04-16T21:20:14.6371222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.40,f,246.40,M,134.73,F*2A
2025-04-16T21:20:17.4748587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.25,f,245.44,M,134.21,F*24
2025-04-16T21:20:20.3145786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.28,f,246.06,M,134.55,F*2D
2025-04-16T21:20:23.1652044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.83,f,246.23,M,134.64,F*29
2025-04-16T21:20:25.9851605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.89,f,246.25,M,134.65,F*24
2025-04-16T21:20:28.8258171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.70,f,246.49,M,134.78,F*2B
2025-04-16T21:20:31.6555582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.20,f,245.43,M,134.20,F*27
2025-04-16T21:20:34.5061824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.10,f,246.92,M,135.02,F*2E
2025-04-16T21:20:37.3259681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.59,f,247.68,M,135.43,F*20
2025-04-16T21:20:40.1697597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.67,f,246.18,M,134.61,F*2E
2025-04-16T21:20:42.9970612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.82,f,246.83,M,134.97,F*20
2025-04-16T21:20:45.8466847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.39,f,247.01,M,135.07,F*2B
2025-04-16T21:20:48.6683567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.54,f,247.97,M,135.59,F*27
2025-04-16T21:20:51.4925521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.79,f,247.43,M,135.30,F*2C
2025-04-16T21:20:54.3336528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.90,f,248.38,M,135.82,F*24
2025-04-16T21:20:57.1739380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.75,f,247.73,M,135.46,F*21
2025-04-16T21:21:00.0037647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.88,f,248.37,M,135.81,F*21
2025-04-16T21:21:02.8438909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.47,f,249.16,M,136.24,F*2F
2025-04-16T21:21:05.6737467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.19,f,249.38,M,136.36,F*24
2025-04-16T21:21:08.5243815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.44,f,248.85,M,136.07,F*27
2025-04-16T21:21:11.3447617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.39,f,249.14,M,136.23,F*23
2025-04-16T21:21:14.1844473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.53,f,250.40,M,136.92,F*29
2025-04-16T21:21:17.0250554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.71,f,250.15,M,136.79,F*2D
2025-04-16T21:21:19.8653621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.16,f,250.60,M,137.03,F*20
2025-04-16T21:21:22.6950790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.60,f,251.03,M,137.27,F*22
2025-04-16T21:21:25.5258103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.62,f,250.13,M,136.77,F*27
2025-04-16T21:21:28.3754370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.46,f,251.60,M,137.58,F*2D
2025-04-16T21:21:31.2154902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.06,f,252.70,M,138.18,F*2C
2025-04-16T21:21:34.0362805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.40,f,251.89,M,137.73,F*26
2025-04-16T21:21:36.8762258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.45,f,251.29,M,137.41,F*2A
2025-04-16T21:21:39.7062957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.55,f,252.54,M,138.09,F*2D
2025-04-16T21:21:42.5569301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.49,f,253.44,M,138.58,F*2C
2025-04-16T21:21:45.3772799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.74,f,252.90,M,138.29,F*25
2025-04-16T21:21:48.2172970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.70,f,252.59,M,138.12,F*2D
2025-04-16T21:21:51.0570248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.43,f,254.03,M,138.90,F*24
2025-04-16T21:21:53.8970913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.70,f,253.50,M,138.62,F*2A
2025-04-16T21:21:56.7278427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.08,f,253.92,M,138.85,F*20
2025-04-16T21:21:59.5676210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.17,f,253.95,M,138.86,F*2A
2025-04-16T21:22:02.3983312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.14,f,254.86,M,139.36,F*23
2025-04-16T21:22:05.2485483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.48,f,254.35,M,139.08,F*2D
2025-04-16T21:22:08.0683206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.53,f,254.67,M,139.26,F*2D
2025-04-16T21:22:10.9086228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.73,f,255.34,M,139.62,F*2A
2025-04-16T21:22:13.7390260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.86,f,255.38,M,139.64,F*2A
2025-04-16T21:22:16.5887002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.70,f,255.33,M,139.62,F*2E
2025-04-16T21:22:19.4096240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.00,f,256.34,M,140.17,F*20
2025-04-16T21:22:22.2493076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.71,f,255.64,M,139.79,F*28
2025-04-16T21:22:25.0899915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.84,f,256.29,M,140.14,F*22
2025-04-16T21:22:27.9296866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.67,f,256.84,M,140.44,F*2F
2025-04-16T21:22:30.7599267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.86,f,257.51,M,140.81,F*26
2025-04-16T21:22:33.6002491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.61,f,255.91,M,139.93,F*26
2025-04-16T21:22:36.4302621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.42,f,258.90,M,141.57,F*2B
2025-04-16T21:22:39.2809472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.70,f,256.86,M,140.45,F*2A
2025-04-16T21:22:42.1106865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.38,f,257.37,M,140.73,F*2E
2025-04-16T21:22:44.9414157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.17,f,258.52,M,141.36,F*23
2025-04-16T21:22:47.7811851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.84,f,258.73,M,141.47,F*2C
2025-04-16T21:22:50.6219173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.18,f,258.52,M,141.36,F*2C
2025-04-16T21:22:53.4520063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.25,f,258.85,M,141.54,F*2D
2025-04-16T21:22:56.2817503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.31,f,258.87,M,141.55,F*2B
2025-04-16T21:22:59.1219192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.35,f,259.19,M,141.72,F*24
2025-04-16T21:23:01.9726771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.08,f,260.32,M,142.35,F*2D
2025-04-16T21:23:04.7927293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.53,f,260.16,M,142.25,F*23
2025-04-16T21:23:07.6325244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.67,f,259.89,M,142.11,F*2E
2025-04-16T21:23:10.4633174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.50,f,260.45,M,142.42,F*20
2025-04-16T21:23:13.3129664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.12,f,261.56,M,143.02,F*2C
2025-04-16T21:23:16.1436822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.92,f,260.58,M,142.49,F*29
2025-04-16T21:23:18.9734021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.67,f,261.42,M,142.95,F*2B
2025-04-16T21:23:21.8140715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.15,f,262.17,M,143.36,F*21
2025-04-16T21:23:24.6539335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.02,f,261.83,M,143.17,F*20
2025-04-16T21:23:27.4835953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.43,f,262.26,M,143.40,F*21
2025-04-16T21:23:30.3237551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.78,f,262.98,M,143.80,F*22
2025-04-16T21:23:33.1545112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.56,f,262.30,M,143.43,F*21
2025-04-16T21:23:36.0042765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.54,f,263.21,M,143.92,F*2D
2025-04-16T21:23:38.8246284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.89,f,264.84,M,144.82,F*28
2025-04-16T21:23:41.6653794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.39,f,262.86,M,143.73,F*24
2025-04-16T21:23:44.5049815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.14,f,264.30,M,144.52,F*21
2025-04-16T21:23:47.3458964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.25,f,263.42,M,144.04,F*21
2025-04-16T21:23:50.1755914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.93,f,265.46,M,145.15,F*2A
2025-04-16T21:23:53.0063257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.38,f,265.90,M,145.40,F*22
2025-04-16T21:23:55.8459969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.45,f,264.70,M,144.74,F*2A
2025-04-16T21:23:58.6966226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.57,f,264.44,M,144.60,F*24
2025-04-16T21:24:01.5164802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.34,f,266.19,M,145.56,F*2A
2025-04-16T21:24:04.3566831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.46,f,266.84,M,145.91,F*26
2025-04-16T21:24:07.1864622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.09,f,266.73,M,145.85,F*20
2025-04-16T21:24:10.0370873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.06,f,267.33,M,146.18,F*2F
2025-04-16T21:24:12.8571486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.01,f,264.57,M,144.67,F*2D
2025-04-16T21:24:15.6978016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.49,f,268.07,M,146.58,F*26
2025-04-16T21:24:18.5374786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.75,f,268.76,M,146.96,F*2A
2025-04-16T21:24:21.3874562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.98,f,267.61,M,146.33,F*26
2025-04-16T21:24:24.2082033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.28,f,267.70,M,146.38,F*29
2025-04-16T21:24:27.0382651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.74,f,267.84,M,146.46,F*22
2025-04-16T21:24:29.8779518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.31,f,268.32,M,146.72,F*21
2025-04-16T21:24:32.7285567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.40,f,269.87,M,147.57,F*2B
2025-04-16T21:24:35.5484646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.19,f,268.89,M,147.03,F*2E
2025-04-16T21:24:38.3892775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.65,f,269.34,M,147.28,F*2A
2025-04-16T21:24:41.2190698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.15,f,269.80,M,147.53,F*28
2025-04-16T21:24:44.0690568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.12,f,270.09,M,147.69,F*2C
2025-04-16T21:24:46.8997869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.28,f,269.83,M,147.55,F*23
2025-04-16T21:24:49.7300379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.82,f,270.91,M,148.14,F*2F
2025-04-16T21:24:52.5696911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.66,f,271.47,M,148.44,F*23
2025-04-16T21:24:55.4104742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.15,f,271.01,M,148.19,F*25
2025-04-16T21:24:58.2402460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.48,f,270.51,M,147.91,F*28
2025-04-16T21:25:01.0809037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.83,f,273.05,M,149.30,F*2B
2025-04-16T21:25:03.9106437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.63,f,271.46,M,148.44,F*27
2025-04-16T21:25:06.7473606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.80,f,271.82,M,148.63,F*26
2025-04-16T21:25:09.5669230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.44,f,273.24,M,149.41,F*26
2025-04-16T21:25:12.4071183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.48,f,273.25,M,149.41,F*2B
2025-04-16T21:25:15.2477575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.61,f,272.68,M,149.10,F*2E
2025-04-16T21:25:18.0874717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.43,f,273.23,M,149.41,F*26
2025-04-16T21:25:20.9219815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.11,f,273.74,M,149.68,F*26
2025-04-16T21:25:23.7479038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.39,f,274.74,M,150.23,F*2D
2025-04-16T21:25:26.5885779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.81,f,274.26,M,149.97,F*2E
2025-04-16T21:25:29.4382258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.98,f,274.31,M,150.00,F*26
2025-04-16T21:25:32.2588508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.20,f,274.68,M,150.20,F*2B
2025-04-16T21:25:35.0988540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.64,f,275.12,M,150.44,F*26
2025-04-16T21:25:37.9295672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.75,f,275.77,M,150.79,F*2D
2025-04-16T21:25:40.7790354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.15,f,276.50,M,151.19,F*29
2025-04-16T21:25:43.6098655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.87,f,274.28,M,149.98,F*29
2025-04-16T21:25:46.4397547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.91,f,277.34,M,151.65,F*23
2025-04-16T21:25:49.2798085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.21,f,277.13,M,151.53,F*28
2025-04-16T21:25:52.1304504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.02,f,275.24,M,150.50,F*27
2025-04-16T21:25:54.9502277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.36,f,277.48,M,151.73,F*2A
2025-04-16T21:25:57.7908791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.26,f,277.45,M,151.71,F*24
2025-04-16T21:26:00.6206210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.64,f,277.87,M,151.94,F*26
2025-04-16T21:26:03.4712564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.58,f,276.63,M,151.26,F*2C
2025-04-16T21:26:06.2914964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.95,f,277.96,M,151.99,F*25
2025-04-16T21:26:09.1314948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.54,f,278.14,M,152.09,F*24
2025-04-16T21:26:11.9714120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.82,f,277.92,M,151.97,F*29
2025-04-16T21:26:14.8115112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.16,f,279.25,M,152.69,F*23
2025-04-16T21:26:17.6434231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.04,f,278.60,M,152.34,F*2A
2025-04-16T21:26:20.4818008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.74,f,277.90,M,151.96,F*23
2025-04-16T21:26:23.3125291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.20,f,278.95,M,152.53,F*26
2025-04-16T21:26:26.1623631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.55,f,279.97,M,153.09,F*24
2025-04-16T21:26:28.9824041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.34,f,280.21,M,153.22,F*20
2025-04-16T21:26:31.8232518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.27,f,279.58,M,152.88,F*25
2025-04-16T21:26:34.6534057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.41,f,278.41,M,152.23,F*29
2025-04-16T21:26:37.5029321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.42,f,280.54,M,153.40,F*2D
2025-04-16T21:26:40.3331017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.80,f,280.96,M,153.63,F*2D
2025-04-16T21:26:43.1638112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.85,f,280.07,M,153.14,F*2A
2025-04-16T21:26:46.0037301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.04,f,280.73,M,153.51,F*2B
2025-04-16T21:26:48.8538314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.35,f,280.22,M,153.23,F*23
2025-04-16T21:26:51.6745602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.19,f,280.47,M,153.37,F*21
2025-04-16T21:26:54.5140423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.44,f,282.07,M,154.24,F*2F
2025-04-16T21:26:57.3451626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.12,f,280.76,M,153.52,F*2A
2025-04-16T21:27:00.1949996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.62,f,281.82,M,154.10,F*23
2025-04-16T21:27:03.0149448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.75,f,281.56,M,153.96,F*22
2025-04-16T21:27:05.8556268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.79,f,281.27,M,153.80,F*2E
2025-04-16T21:27:08.6953014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.35,f,282.05,M,154.22,F*2D
2025-04-16T21:27:11.5359937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.80,f,282.49,M,154.47,F*2B
2025-04-16T21:27:14.3657749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.11,f,281.97,M,154.19,F*2B
2025-04-16T21:27:17.2056035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.93,f,282.22,M,154.32,F*25
2025-04-16T21:27:20.0363241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.75,f,283.08,M,154.79,F*26
2025-04-16T21:27:22.8869505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.91,f,282.83,M,154.65,F*2C
2025-04-16T21:27:25.7061692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.56,f,282.11,M,154.26,F*29
2025-04-16T21:27:28.5464920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.93,f,283.75,M,155.16,F*25
2025-04-16T21:27:31.3774683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.57,f,283.33,M,154.93,F*2B
2025-04-16T21:27:34.2273074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.91,f,283.44,M,154.99,F*2B
2025-04-16T21:27:37.0570414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.73,f,283.38,M,154.96,F*23
2025-04-16T21:27:39.8875720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.13,f,284.11,M,155.35,F*2B
2025-04-16T21:27:42.7282341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.42,f,283.29,M,154.90,F*27
2025-04-16T21:27:45.5683706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.47,f,283.61,M,155.08,F*26
2025-04-16T21:27:48.3980980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.90,f,285.26,M,155.98,F*25
2025-04-16T21:27:51.2387634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.70,f,284.29,M,155.45,F*22
2025-04-16T21:27:54.0689168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.65,f,283.97,M,155.27,F*23
2025-04-16T21:27:56.9185588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.72,f,283.99,M,155.29,F*25
2025-04-16T21:27:59.7393301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.08,f,285.32,M,156.01,F*21
2025-04-16T21:28:02.5790153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.80,f,285.23,M,155.97,F*2E
2025-04-16T21:28:05.4097388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.53,f,284.84,M,155.75,F*21
2025-04-16T21:28:08.2600743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.88,f,285.26,M,155.98,F*2C
2025-04-16T21:28:11.0898059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.15,f,284.43,M,155.53,F*2B
2025-04-16T21:28:13.9200843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.10,f,285.32,M,156.02,F*2B
2025-04-16T21:28:16.7607462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.32,f,286.00,M,156.39,F*2F
2025-04-16T21:28:19.6103808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.97,f,286.50,M,156.66,F*2E
2025-04-16T21:28:22.4311582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.68,f,283.98,M,155.28,F*2E
2025-04-16T21:28:25.2708310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.13,f,285.94,M,156.35,F*2E
2025-04-16T21:28:28.1009176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.76,f,285.52,M,156.13,F*2D
2025-04-16T21:28:30.9510511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.42,f,286.34,M,156.57,F*26
2025-04-16T21:28:33.7718191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.55,f,286.68,M,156.76,F*24
2025-04-16T21:28:36.6121001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.77,f,284.92,M,155.80,F*2A
2025-04-16T21:28:39.4519273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.68,f,286.41,M,156.61,F*29
2025-04-16T21:28:42.2921210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.23,f,285.67,M,156.20,F*2A
2025-04-16T21:28:45.1218657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.34,f,287.22,M,157.06,F*28
2025-04-16T21:28:47.9525803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.74,f,286.13,M,156.46,F*27
2025-04-16T21:28:50.7927654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.54,f,286.37,M,156.59,F*2C
2025-04-16T21:28:53.6427203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.74,f,286.43,M,156.62,F*25
2025-04-16T21:28:56.4634532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.69,f,286.11,M,156.45,F*2A
2025-04-16T21:28:59.3032789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.10,f,286.85,M,156.85,F*2B
2025-04-16T21:29:02.1439345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.38,f,286.93,M,156.90,F*22
2025-04-16T21:29:04.9837252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.80,f,286.75,M,156.80,F*29
2025-04-16T21:29:07.8134590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.98,f,286.81,M,156.83,F*28
2025-04-16T21:29:10.6441967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.24,f,286.28,M,156.54,F*28
2025-04-16T21:29:13.4843912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.22,f,287.19,M,157.04,F*25
2025-04-16T21:29:16.3341300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.14,f,287.16,M,157.02,F*29
2025-04-16T21:29:19.1547874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.36,f,287.54,M,157.23,F*2D
2025-04-16T21:29:21.9944565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.40,f,286.94,M,156.90,F*2A
2025-04-16T21:29:24.8212553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.61,f,287.00,M,156.94,F*21
2025-04-16T21:29:27.6613797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.38,f,286.93,M,156.90,F*22
2025-04-16T21:29:30.4813183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.05,f,287.75,M,157.34,F*2F
2025-04-16T21:29:33.3210874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.81,f,287.98,M,157.47,F*24
2025-04-16T21:29:36.1619225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.90,f,287.09,M,156.98,F*2A
2025-04-16T21:29:39.0014010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.99,f,286.81,M,156.83,F*29
2025-04-16T21:29:41.8321260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.26,f,288.42,M,157.71,F*26
2025-04-16T21:29:44.6727824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.23,f,287.80,M,157.37,F*22
2025-04-16T21:29:47.5025167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.59,f,287.61,M,157.27,F*26
2025-04-16T21:29:50.3428134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.87,f,287.69,M,157.31,F*2A
2025-04-16T21:29:53.1726086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.50,f,287.58,M,157.25,F*27
2025-04-16T21:29:56.0132909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.00,f,288.04,M,157.50,F*20
2025-04-16T21:29:58.8530402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.39,f,288.46,M,157.73,F*2E
2025-04-16T21:30:01.6937052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.01,f,287.73,M,157.33,F*2A
2025-04-16T21:30:04.5134790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.85,f,287.69,M,157.31,F*28
2025-04-16T21:30:07.3542111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.71,f,288.56,M,157.78,F*28
2025-04-16T21:30:10.1939469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.19,f,288.40,M,157.70,F*29
2025-04-16T21:30:13.0445945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.40,f,287.85,M,157.40,F*22
2025-04-16T21:30:15.8643722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.10,f,288.37,M,157.68,F*29
2025-04-16T21:30:18.7042057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.39,f,288.46,M,157.73,F*2E
2025-04-16T21:30:21.5349277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.40,f,288.16,M,157.57,F*20
2025-04-16T21:30:24.3855591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.06,f,288.66,M,157.84,F*29
2025-04-16T21:30:27.2053341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.33,f,288.14,M,157.56,F*27
2025-04-16T21:30:30.0450150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.78,f,288.27,M,157.63,F*2E
2025-04-16T21:30:32.8860199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.48,f,289.10,M,158.08,F*27
2025-04-16T21:30:35.7357337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.28,f,287.82,M,157.38,F*24
2025-04-16T21:30:38.5556869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.85,f,288.91,M,157.98,F*27
2025-04-16T21:30:41.3964897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.17,f,289.00,M,158.03,F*27
2025-04-16T21:30:44.2262270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.58,f,288.52,M,157.76,F*29
2025-04-16T21:30:47.0780514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.46,f,288.17,M,157.58,F*28
2025-04-16T21:30:49.8969021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.24,f,288.11,M,157.54,F*26
2025-04-16T21:30:52.7376311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.50,f,289.71,M,158.42,F*2E
2025-04-16T21:30:55.5673103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.86,f,289.21,M,158.14,F*2A
2025-04-16T21:30:58.4179334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.69,f,288.25,M,157.62,F*2D
2025-04-16T21:31:01.2377231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.91,f,288.62,M,157.82,F*24
2025-04-16T21:31:04.0883360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.68,f,289.16,M,158.11,F*2B
2025-04-16T21:31:06.9180712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.34,f,289.05,M,158.06,F*26
2025-04-16T21:31:09.7582867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.84,f,288.90,M,157.97,F*28
2025-04-16T21:31:12.5889450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.47,f,289.40,M,158.25,F*23
2025-04-16T21:31:15.4288511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.14,f,288.69,M,157.86,F*27
2025-04-16T21:31:18.2589131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.56,f,289.12,M,158.09,F*2B
2025-04-16T21:31:21.1095701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.95,f,288.63,M,157.82,F*21
2025-04-16T21:31:23.9293253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.44,f,289.39,M,158.24,F*2F
2025-04-16T21:31:26.7730372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.48,f,289.10,M,158.08,F*27
2025-04-16T21:31:29.6093456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.11,f,288.98,M,158.02,F*20
2025-04-16T21:31:32.4500302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.50,f,289.10,M,158.08,F*2E
2025-04-16T21:31:35.2799380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.81,f,290.11,M,158.64,F*29
2025-04-16T21:31:38.1107259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.04,f,288.66,M,157.84,F*2B
2025-04-16T21:31:40.9503927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.78,f,288.58,M,157.80,F*28
2025-04-16T21:31:43.7906104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.28,f,289.95,M,158.55,F*2C
2025-04-16T21:31:46.6204492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.99,f,289.25,M,158.17,F*23
2025-04-16T21:31:49.4611008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.72,f,289.78,M,158.45,F*20
2025-04-16T21:31:52.2912412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.17,f,289.00,M,158.03,F*27
2025-04-16T21:31:55.1419338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.55,f,289.12,M,158.09,F*28
2025-04-16T21:31:57.9732948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.09,f,288.98,M,158.01,F*2A
2025-04-16T21:32:00.8014862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.10,f,289.59,M,158.35,F*20
2025-04-16T21:32:03.6421531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.17,f,289.92,M,158.53,F*21
2025-04-16T21:32:06.4826584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.20,f,289.01,M,158.03,F*22
2025-04-16T21:32:09.3123128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.19,f,289.01,M,158.03,F*28
2025-04-16T21:32:12.1530793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.34,f,289.97,M,158.56,F*20
2025-04-16T21:32:14.9829388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.28,f,289.34,M,158.21,F*2D
2025-04-16T21:32:17.8362935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.80,f,289.19,M,158.13,F*20
2025-04-16T21:32:20.6537202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.23,f,289.93,M,158.54,F*20
2025-04-16T21:32:23.4934096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.15,f,289.60,M,158.36,F*2C
2025-04-16T21:32:26.3340744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.40,f,289.07,M,158.07,F*26
2025-04-16T21:32:29.1737732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.37,f,289.67,M,158.39,F*24
2025-04-16T21:32:32.0044715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.31,f,289.66,M,158.39,F*23
2025-04-16T21:32:34.8365703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.77,f,290.10,M,158.63,F*26
2025-04-16T21:32:37.6741860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.60,f,289.13,M,158.10,F*27
2025-04-16T21:32:40.5246638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.96,f,288.94,M,157.99,F*21
2025-04-16T21:32:43.3444324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.08,f,290.19,M,158.68,F*2F
2025-04-16T21:32:46.1849184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.49,f,290.02,M,158.58,F*20
2025-04-16T21:32:49.0149784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.14,f,289.30,M,158.19,F*2D
2025-04-16T21:32:51.8656136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.89,f,289.83,M,158.48,F*2D
2025-04-16T21:32:54.6961304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.28,f,290.25,M,158.71,F*2A
2025-04-16T21:32:57.5253900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.89,f,288.92,M,157.98,F*28
2025-04-16T21:33:00.3663898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.73,f,289.48,M,158.29,F*20
2025-04-16T21:33:03.2160089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.77,f,290.71,M,158.96,F*29
2025-04-16T21:33:06.0359945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.22,f,289.63,M,158.37,F*2A
2025-04-16T21:33:08.8669991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.21,f,289.32,M,158.20,F*23
2025-04-16T21:33:11.7072287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.27,f,289.64,M,158.38,F*27
2025-04-16T21:33:14.5569268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.39,f,289.07,M,158.07,F*28
2025-04-16T21:33:17.3777123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.54,f,290.34,M,158.76,F*26
2025-04-16T21:33:20.2170892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.92,f,290.15,M,158.65,F*2E
2025-04-16T21:33:23.0577579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.17,f,289.61,M,158.36,F*2F
2025-04-16T21:33:25.8974494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.92,f,289.23,M,158.15,F*2C
2025-04-16T21:33:28.7282858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.08,f,289.89,M,158.51,F*27
2025-04-16T21:33:31.5587182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.19,f,289.92,M,158.53,F*2F
2025-04-16T21:33:34.3985780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.88,f,290.13,M,158.65,F*23
2025-04-16T21:33:37.2488693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.11,f,289.90,M,158.52,F*24
2025-04-16T21:33:40.0635612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.72,f,289.47,M,158.29,F*2E
2025-04-16T21:33:42.8948821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.33,f,289.05,M,158.06,F*21
2025-04-16T21:33:45.7250877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.81,f,290.42,M,158.80,F*26
2025-04-16T21:33:48.5754738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.48,f,290.01,M,158.58,F*22
2025-04-16T21:33:51.4057518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.96,f,289.85,M,158.49,F*24
2025-04-16T21:33:54.2356525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.41,f,289.38,M,158.24,F*2B
2025-04-16T21:33:57.0657425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.41,f,289.38,M,158.23,F*2C
2025-04-16T21:33:59.9158720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.00,f,289.87,M,158.50,F*20
2025-04-16T21:34:02.7467806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.29,f,289.95,M,158.55,F*2D
2025-04-16T21:34:05.5764955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.93,f,290.45,M,158.82,F*20
2025-04-16T21:34:08.4171853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.88,f,289.22,M,158.15,F*26
2025-04-16T21:34:11.2668091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.52,f,289.11,M,158.09,F*2C
2025-04-16T21:34:14.0875734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.56,f,290.34,M,158.76,F*24
2025-04-16T21:34:16.9270271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.05,f,290.49,M,158.84,F*24
2025-04-16T21:34:19.7577602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.33,f,289.66,M,158.39,F*21
2025-04-16T21:34:22.6073894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.56,f,289.73,M,158.43,F*2B
2025-04-16T21:34:25.4381022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.05,f,289.27,M,158.17,F*25
2025-04-16T21:34:28.2678483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.96,f,289.85,M,158.49,F*24
2025-04-16T21:34:31.1085786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.48,f,290.62,M,158.91,F*20
2025-04-16T21:34:33.9482660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.45,f,289.70,M,158.41,F*28
2025-04-16T21:34:36.7789754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.56,f,289.43,M,158.26,F*23
2025-04-16T21:34:39.6191814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.16,f,289.61,M,158.36,F*2E
2025-04-16T21:34:42.4495800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.26,f,289.94,M,158.54,F*22
2025-04-16T21:34:45.2992086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.98,f,290.16,M,158.66,F*24
2025-04-16T21:34:48.1192414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.52,f,289.72,M,158.42,F*2F
2025-04-16T21:34:50.9594032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.07,f,289.58,M,158.35,F*27
2025-04-16T21:34:53.7994640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.84,f,289.82,M,158.47,F*2E
2025-04-16T21:34:56.6401514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.25,f,289.64,M,158.38,F*25
2025-04-16T21:34:59.4701113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.93,f,289.84,M,158.49,F*20
2025-04-16T21:35:02.3008803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.31,f,290.26,M,158.72,F*22
2025-04-16T21:35:05.1405490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.32,f,289.66,M,158.39,F*20
2025-04-16T21:35:07.9911881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.96,f,289.24,M,158.16,F*2C
2025-04-16T21:35:10.8110637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.91,f,289.84,M,158.48,F*23
2025-04-16T21:35:13.6511174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.42,f,290.60,M,158.90,F*29
2025-04-16T21:35:16.4819626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.69,f,289.77,M,158.45,F*25
2025-04-16T21:35:19.3316049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.99,f,289.56,M,158.33,F*20
2025-04-16T21:35:22.1623187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.83,f,289.81,M,158.47,F*2A
2025-04-16T21:35:24.9921028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.12,f,290.21,M,158.69,F*2E
2025-04-16T21:35:27.8327783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.87,f,289.82,M,158.48,F*22
2025-04-16T21:35:30.6724586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.80,f,289.80,M,158.47,F*28
2025-04-16T21:35:33.5027134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.58,f,289.74,M,158.43,F*22
2025-04-16T21:35:36.3424600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.37,f,289.67,M,158.40,F*2A
2025-04-16T21:35:39.1731822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.15,f,290.83,M,159.03,F*2A
2025-04-16T21:35:42.0236104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.80,f,289.19,M,158.13,F*20
2025-04-16T21:35:44.8438177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.25,f,289.64,M,158.38,F*25
2025-04-16T21:35:47.6836957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.35,f,291.19,M,159.23,F*29
2025-04-16T21:35:50.5237862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.84,f,289.51,M,158.31,F*29
2025-04-16T21:35:53.3644669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.06,f,289.88,M,158.51,F*28
2025-04-16T21:35:56.1941810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.43,f,290.00,M,158.57,F*27
2025-04-16T21:35:59.0245054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.40,f,290.29,M,158.73,F*2A
2025-04-16T21:36:01.8651778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.14,f,289.60,M,158.36,F*2D
2025-04-16T21:36:04.7148090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.63,f,289.75,M,158.44,F*2C
2025-04-16T21:36:07.5348069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.41,f,289.99,M,158.57,F*2D
2025-04-16T21:36:10.3756803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.31,f,289.96,M,158.55,F*27
2025-04-16T21:36:13.2057781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.13,f,290.21,M,158.69,F*2F
2025-04-16T21:36:16.0561318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.45,f,290.00,M,158.57,F*21
2025-04-16T21:36:18.8857065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.91,f,289.23,M,158.15,F*2F
2025-04-16T21:36:21.7164451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.28,f,289.95,M,158.55,F*2C
2025-04-16T21:36:24.5560995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.93,f,290.45,M,158.82,F*20
2025-04-16T21:36:27.3968902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.01,f,290.17,M,158.67,F*27
2025-04-16T21:36:30.2267540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.88,f,289.22,M,158.15,F*26
2025-04-16T21:36:33.0664884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.84,f,289.82,M,158.47,F*2E
2025-04-16T21:36:35.8974617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.77,f,290.40,M,158.79,F*2B
2025-04-16T21:36:38.7471012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.14,f,289.91,M,158.52,F*20
2025-04-16T21:36:41.5677746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.68,f,290.07,M,158.61,F*2C
2025-04-16T21:36:44.4072367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.62,f,289.75,M,158.44,F*2D
2025-04-16T21:36:47.2480409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.71,f,289.78,M,158.45,F*23
2025-04-16T21:36:50.0883601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.99,f,289.86,M,158.50,F*20
2025-04-16T21:36:52.9082014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.01,f,290.17,M,158.67,F*27
2025-04-16T21:36:55.7483350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.53,f,290.33,M,158.76,F*26
2025-04-16T21:36:58.5890995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.82,f,289.81,M,158.47,F*2B
2025-04-16T21:37:01.4391804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.89,f,289.22,M,158.15,F*27
2025-04-16T21:37:04.2589643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.65,f,290.06,M,158.61,F*20
2025-04-16T21:37:07.0995419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.25,f,290.55,M,158.88,F*27
2025-04-16T21:37:09.9290485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.56,f,289.73,M,158.43,F*2B
2025-04-16T21:37:12.7795169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.16,f,289.61,M,158.36,F*2E
2025-04-16T21:37:15.5994168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.99,f,290.78,M,159.00,F*2E
2025-04-16T21:37:18.4402131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.17,f,289.31,M,158.19,F*2F
2025-04-16T21:37:21.2798913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.97,f,289.55,M,158.33,F*2D
2025-04-16T21:37:24.1205923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.00,f,290.78,M,159.00,F*29
2025-04-16T21:37:26.9503077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.48,f,290.01,M,158.58,F*22
2025-04-16T21:37:29.7812086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.60,f,289.44,M,158.27,F*20
2025-04-16T21:37:32.6212381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.12,f,290.21,M,158.69,F*2E
2025-04-16T21:37:35.4716573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.30,f,290.26,M,158.72,F*23
2025-04-16T21:37:38.2917181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.60,f,290.05,M,158.60,F*27
2025-04-16T21:37:41.1314100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.71,f,289.78,M,158.45,F*23
2025-04-16T21:37:43.9623632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.27,f,289.64,M,158.38,F*27
2025-04-16T21:37:46.8123062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.18,f,290.22,M,158.70,F*2F
2025-04-16T21:37:49.6519929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.27,f,290.25,M,158.71,F*25
2025-04-16T21:37:52.4721527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.98,f,289.86,M,158.50,F*21
2025-04-16T21:37:55.3128080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.10,f,289.29,M,158.18,F*20
2025-04-16T21:37:58.1517336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.85,f,290.12,M,158.64,F*2E
2025-04-16T21:38:00.9691603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.28,f,290.26,M,158.71,F*29
2025-04-16T21:38:03.7988960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.49,f,289.71,M,158.42,F*26
2025-04-16T21:38:06.6395639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.12,f,289.90,M,158.52,F*27
2025-04-16T21:38:09.4898669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.85,f,289.82,M,158.48,F*20
2025-04-16T21:38:12.3096339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.93,f,289.84,M,158.49,F*20
2025-04-16T21:38:15.1494610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.46,f,290.61,M,158.91,F*2D
2025-04-16T21:38:17.9803857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.70,f,289.16,M,158.12,F*21
2025-04-16T21:38:20.8304508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.27,f,289.64,M,158.38,F*27
2025-04-16T21:38:23.6601692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.73,f,290.39,M,158.79,F*21
2025-04-16T21:38:26.5004714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.25,f,289.94,M,158.54,F*21
2025-04-16T21:38:29.3311786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.64,f,289.45,M,158.27,F*25
2025-04-16T21:38:32.1808345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.56,f,289.73,M,158.43,F*2B
2025-04-16T21:38:35.0009404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.36,f,289.97,M,158.56,F*22
2025-04-16T21:38:37.8416039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.26,f,289.94,M,158.54,F*22
2025-04-16T21:38:40.6719453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.41,f,289.69,M,158.40,F*25
2025-04-16T21:38:43.5222004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.76,f,289.49,M,158.29,F*24
2025-04-16T21:38:46.3519312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.15,f,289.91,M,158.53,F*20
2025-04-16T21:38:49.1826668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.40,f,290.29,M,158.73,F*2A
2025-04-16T21:38:52.0141278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.14,f,289.30,M,158.19,F*2D
2025-04-16T21:38:54.8624920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.01,f,289.56,M,158.33,F*29
2025-04-16T21:38:57.6932623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.89,f,289.83,M,158.48,F*2D
2025-04-16T21:39:00.5329601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.48,f,290.01,M,158.58,F*22
2025-04-16T21:39:03.3638229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.96,f,290.46,M,158.83,F*27
2025-04-16T21:39:06.2134529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.10,f,288.98,M,158.02,F*21
2025-04-16T21:39:09.0336743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.49,f,289.41,M,158.25,F*2C
2025-04-16T21:39:11.8744473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.01,f,290.48,M,158.84,F*21
2025-04-16T21:39:14.7142022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.24,f,289.94,M,158.54,F*20
2025-04-16T21:39:17.5542822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.47,f,289.40,M,158.24,F*22
2025-04-16T21:39:20.3840751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.29,f,289.34,M,158.22,F*2F
2025-04-16T21:39:23.2148118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.66,f,290.06,M,158.61,F*23
2025-04-16T21:39:26.0544876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.69,f,290.07,M,158.61,F*2D
2025-04-16T21:39:28.9051243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.36,f,289.67,M,158.39,F*25
2025-04-16T21:39:31.7252928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.97,f,289.55,M,158.33,F*2D
2025-04-16T21:39:34.5656382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.70,f,289.16,M,158.12,F*21
2025-04-16T21:39:37.3955226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.02,f,290.18,M,158.67,F*2B
2025-04-16T21:39:40.2461844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.76,f,290.40,M,158.79,F*2A
2025-04-16T21:39:43.0659811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.40,f,289.38,M,158.23,F*2D
2025-04-16T21:39:45.9066255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.05,f,289.58,M,158.34,F*24
2025-04-16T21:39:48.7469185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.20,f,289.32,M,158.20,F*22
2025-04-16T21:39:51.5866100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.85,f,289.82,M,158.47,F*2F
2025-04-16T21:39:54.4165476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.72,f,289.78,M,158.45,F*20
2025-04-16T21:39:57.2572999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.58,f,290.04,M,158.60,F*2D
2025-04-16T21:40:00.0870695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.09,f,288.98,M,158.02,F*29
2025-04-16T21:40:02.9376946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.36,f,289.97,M,158.56,F*22
2025-04-16T21:40:05.7578843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.94,f,289.85,M,158.49,F*26
2025-04-16T21:40:08.5976888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.79,f,289.50,M,158.30,F*2B
2025-04-16T21:40:11.4383989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.08,f,289.28,M,158.18,F*28
2025-04-16T21:40:14.2779022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.62,f,289.44,M,158.27,F*22
2025-04-16T21:40:17.1086130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.84,f,290.12,M,158.64,F*2F
2025-04-16T21:40:19.9386758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.09,f,289.28,M,158.18,F*29
2025-04-16T21:40:22.7793546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.79,f,289.19,M,158.13,F*26
2025-04-16T21:40:25.6289931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.25,f,289.94,M,158.54,F*21
2025-04-16T21:40:28.4497705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.93,f,289.54,M,158.32,F*29
2025-04-16T21:40:31.2891706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.14,f,289.30,M,158.19,F*2D
2025-04-16T21:40:34.1196244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.73,f,289.78,M,158.46,F*22
2025-04-16T21:40:36.9702470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.19,f,289.62,M,158.37,F*23
2025-04-16T21:40:39.7934530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.75,f,288.87,M,157.96,F*21
2025-04-16T21:40:42.6306762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.89,f,289.83,M,158.48,F*2D
2025-04-16T21:40:45.4703957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.06,f,289.88,M,158.51,F*28
2025-04-16T21:40:48.3203489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.82,f,289.20,M,158.14,F*2F
2025-04-16T21:40:51.1412784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.44,f,289.39,M,158.24,F*2F
2025-04-16T21:40:53.9809829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.10,f,289.29,M,158.18,F*20
2025-04-16T21:40:56.8108466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.64,f,289.45,M,158.27,F*25
2025-04-16T21:40:59.6615121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.44,f,289.69,M,158.41,F*21
2025-04-16T21:41:02.4812698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.45,f,289.70,M,158.41,F*28
2025-04-16T21:41:05.3222157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.93,f,289.23,M,158.16,F*2E
2025-04-16T21:41:08.1519467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.47,f,289.40,M,158.24,F*22
2025-04-16T21:41:11.0025641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.51,f,289.41,M,158.25,F*25
2025-04-16T21:41:13.8325600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.95,f,289.24,M,158.16,F*2F
2025-04-16T21:41:16.6622958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.12,f,289.90,M,158.52,F*27
2025-04-16T21:41:19.5025128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.86,f,289.52,M,158.31,F*28
2025-04-16T21:41:22.3531725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.76,f,289.18,M,158.13,F*28
2025-04-16T21:41:25.1735709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.95,f,288.94,M,157.99,F*22
2025-04-16T21:41:28.0033028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.66,f,289.76,M,158.44,F*2A
2025-04-16T21:41:30.8434133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.43,f,290.00,M,158.57,F*27
2025-04-16T21:41:33.6939308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.49,f,288.49,M,157.75,F*20
2025-04-16T21:41:36.5137015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.86,f,289.21,M,158.14,F*2A
2025-04-16T21:41:39.3539048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.50,f,290.32,M,158.75,F*27
2025-04-16T21:41:42.1847567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.29,f,289.34,M,158.21,F*2C
2025-04-16T21:41:45.0343915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.09,f,288.37,M,157.68,F*21
2025-04-16T21:41:47.8649219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.71,f,289.78,M,158.45,F*23
2025-04-16T21:41:50.6946619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.90,f,289.83,M,158.48,F*25
2025-04-16T21:41:53.5354110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.32,f,289.05,M,158.05,F*23
2025-04-16T21:41:56.3850415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.12,f,288.99,M,158.02,F*22
2025-04-16T21:41:59.2058250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.92,f,289.84,M,158.49,F*21
2025-04-16T21:42:02.0454844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.87,f,289.22,M,158.15,F*29
2025-04-16T21:42:04.8762614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.58,f,288.82,M,157.93,F*2E
2025-04-16T21:42:07.7258747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.38,f,289.37,M,158.23,F*2D
2025-04-16T21:42:10.5467977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.89,f,289.83,M,158.48,F*2D
2025-04-16T21:42:13.3864558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.62,f,289.14,M,158.10,F*22
2025-04-16T21:42:16.2124247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.62,f,288.83,M,157.94,F*21
2025-04-16T21:42:19.0533484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.98,f,289.56,M,158.33,F*21
2025-04-16T21:42:21.8830568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.09,f,288.67,M,157.85,F*26
2025-04-16T21:42:24.7137949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.68,f,289.16,M,158.11,F*2B
2025-04-16T21:42:27.5534856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.99,f,289.56,M,158.33,F*20
2025-04-16T21:42:30.4042470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.86,f,289.21,M,158.14,F*2A
2025-04-16T21:42:33.2241360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.78,f,288.88,M,157.96,F*23
2025-04-16T21:42:36.0638128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.72,f,288.56,M,157.79,F*2A
2025-04-16T21:42:38.8947845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.80,f,289.50,M,158.30,F*2D
2025-04-16T21:42:41.7444166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.29,f,289.34,M,158.21,F*2C
2025-04-16T21:42:44.5651828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.21,f,288.71,M,157.87,F*29
2025-04-16T21:42:47.4049765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.46,f,288.79,M,157.91,F*27
2025-04-16T21:42:50.2448790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.77,f,289.80,M,158.46,F*21
2025-04-16T21:42:53.0953861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.24,f,289.02,M,158.04,F*22
2025-04-16T21:42:55.9152234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.22,f,288.71,M,157.87,F*2A
2025-04-16T21:42:58.7554919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.39,f,288.76,M,157.90,F*21
2025-04-16T21:43:01.5862626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.22,f,289.63,M,158.37,F*2A
2025-04-16T21:43:04.4359182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.59,f,289.44,M,158.27,F*2A
2025-04-16T21:43:07.2567697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.96,f,288.33,M,157.66,F*2E
2025-04-16T21:43:10.0968897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.71,f,288.86,M,157.95,F*27
2025-04-16T21:43:12.9365543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.55,f,289.12,M,158.09,F*28
2025-04-16T21:43:15.7768611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.74,f,289.18,M,158.12,F*2B
2025-04-16T21:43:18.6071636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.93,f,289.24,M,158.16,F*29
2025-04-16T21:43:21.4369050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.25,f,288.42,M,157.71,F*25
2025-04-16T21:43:24.2775916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.98,f,288.94,M,158.00,F*20
2025-04-16T21:43:27.1182789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.64,f,289.15,M,158.11,F*24
2025-04-16T21:43:29.9479712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.64,f,288.84,M,157.94,F*20
2025-04-16T21:43:32.7877530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.15,f,289.00,M,158.02,F*24
2025-04-16T21:43:35.6284306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.91,f,288.92,M,157.99,F*20
2025-04-16T21:43:38.4681221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.83,f,289.20,M,158.14,F*2E
2025-04-16T21:43:41.2990624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.74,f,288.26,M,157.62,F*22
2025-04-16T21:43:44.1291307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.72,f,289.17,M,158.12,F*22
2025-04-16T21:43:46.9687967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.80,f,289.20,M,158.13,F*2A
2025-04-16T21:43:49.8194241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.68,f,288.55,M,157.78,F*23
2025-04-16T21:43:52.6392943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.58,f,289.13,M,158.10,F*2C
2025-04-16T21:43:55.4800191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.19,f,289.01,M,158.03,F*28
2025-04-16T21:43:58.3097041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.00,f,287.73,M,157.33,F*2B
2025-04-16T21:44:01.1600915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.41,f,289.08,M,158.07,F*28
2025-04-16T21:44:03.9800861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.22,f,289.32,M,158.20,F*20
2025-04-16T21:44:06.8207384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.88,f,288.91,M,157.98,F*2A
2025-04-16T21:44:09.6612513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.60,f,288.83,M,157.93,F*24
2025-04-16T21:44:12.5005683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.97,f,287.72,M,157.33,F*23
2025-04-16T21:44:15.3312830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.29,f,288.43,M,157.71,F*28
2025-04-16T21:44:18.1709455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.19,f,289.92,M,158.53,F*2F
2025-04-16T21:44:21.0016697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.73,f,288.87,M,157.95,F*24
2025-04-16T21:44:23.8513131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.38,f,288.76,M,157.90,F*20
2025-04-16T21:44:26.6720880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.07,f,287.75,M,157.34,F*2D
2025-04-16T21:44:29.5118292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.41,f,288.16,M,157.57,F*21
2025-04-16T21:44:32.3425309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.31,f,289.35,M,158.22,F*27
2025-04-16T21:44:35.1922716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.02,f,288.96,M,158.00,F*2E
2025-04-16T21:44:38.0230313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.84,f,289.21,M,158.14,F*28
2025-04-16T21:44:40.8528049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.37,f,288.15,M,157.56,F*22
2025-04-16T21:44:43.6931870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.43,f,287.56,M,157.24,F*2A
2025-04-16T21:44:46.5338667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.58,f,288.82,M,157.93,F*2E
2025-04-16T21:44:49.3634755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.69,f,289.77,M,158.45,F*25
2025-04-16T21:44:52.2041369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.12,f,288.68,M,157.85,F*23
2025-04-16T21:44:55.0342974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.38,f,288.15,M,157.56,F*2D
2025-04-16T21:44:57.8839331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.10,f,287.76,M,157.35,F*29
2025-04-16T21:45:00.7041486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.78,f,287.97,M,157.46,F*2C
2025-04-16T21:45:03.5450668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.57,f,288.82,M,157.93,F*21
2025-04-16T21:45:06.3847386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.07,f,289.58,M,158.35,F*27
2025-04-16T21:45:09.2250098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.10,f,288.37,M,157.68,F*29
2025-04-16T21:45:12.0547239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.12,f,287.46,M,157.19,F*21
2025-04-16T21:45:14.8857680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.98,f,288.03,M,157.50,F*27
2025-04-16T21:45:17.7259277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.02,f,288.65,M,157.84,F*2E
2025-04-16T21:45:20.5756441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.94,f,289.24,M,158.16,F*2E
2025-04-16T21:45:23.3964023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.73,f,288.26,M,157.62,F*25
2025-04-16T21:45:26.2356958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.93,f,288.01,M,157.49,F*26
2025-04-16T21:45:29.0667931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.57,f,288.21,M,157.60,F*26
2025-04-16T21:45:31.9164265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.95,f,288.33,M,157.66,F*2D
2025-04-16T21:45:34.7393996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.92,f,288.32,M,157.65,F*28
2025-04-16T21:45:37.5770085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.44,f,288.47,M,157.74,F*22
2025-04-16T21:45:40.4170052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.53,f,288.50,M,157.76,F*20
2025-04-16T21:45:43.2676339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.46,f,287.87,M,157.41,F*27
2025-04-16T21:45:46.0874987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.14,f,287.47,M,157.19,F*26
2025-04-16T21:45:48.9181021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.83,f,288.59,M,157.81,F*2C
2025-04-16T21:45:51.7578602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.93,f,289.23,M,158.15,F*2D
2025-04-16T21:45:54.6077168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.19,f,287.79,M,157.37,F*2D
2025-04-16T21:45:57.4284816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.83,f,287.37,M,157.14,F*23
2025-04-16T21:46:00.2682559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.85,f,288.60,M,157.81,F*20
2025-04-16T21:46:03.1089284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.35,f,288.14,M,157.56,F*21
2025-04-16T21:46:05.9486199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.85,f,287.99,M,157.47,F*21
2025-04-16T21:46:08.7796386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.24,f,288.41,M,157.71,F*27
2025-04-16T21:46:11.6124581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.78,f,288.27,M,157.63,F*2E
2025-04-16T21:46:14.4500506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.88,f,287.69,M,157.31,F*25
2025-04-16T21:46:17.2993866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.70,f,287.33,M,157.12,F*2D
2025-04-16T21:46:20.1201474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.97,f,288.33,M,157.66,F*2F
2025-04-16T21:46:22.9598342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.65,f,288.84,M,157.94,F*21
2025-04-16T21:46:25.7905468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.09,f,287.76,M,157.35,F*21
2025-04-16T21:46:28.6404018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.07,f,287.14,M,157.01,F*2A
2025-04-16T21:46:31.4690922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.19,f,288.09,M,157.53,F*26
2025-04-16T21:46:34.2866581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.45,f,288.48,M,157.74,F*2C
2025-04-16T21:46:37.1267220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.61,f,288.22,M,157.60,F*20
2025-04-16T21:46:39.9670093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.33,f,287.22,M,157.05,F*2C
2025-04-16T21:46:42.7969918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.64,f,287.93,M,157.44,F*27
2025-04-16T21:46:45.6376644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.30,f,288.74,M,157.88,F*23
2025-04-16T21:46:48.4674651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.85,f,287.08,M,156.98,F*2F
2025-04-16T21:46:51.3180793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.14,f,288.08,M,157.52,F*2B
2025-04-16T21:46:54.1385264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.83,f,288.29,M,157.64,F*23
2025-04-16T21:46:56.9785946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.98,f,287.73,M,157.33,F*2D
2025-04-16T21:46:59.8087962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.88,f,287.70,M,157.31,F*2D
2025-04-16T21:47:02.6610251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.17,f,287.48,M,157.19,F*2A
2025-04-16T21:47:05.4886013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.41,f,288.16,M,157.57,F*21
2025-04-16T21:47:08.3219054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.73,f,287.96,M,157.46,F*26
2025-04-16T21:47:11.1593134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.67,f,287.33,M,157.11,F*28
2025-04-16T21:47:14.0095146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.97,f,287.42,M,157.16,F*26
2025-04-16T21:47:16.8302903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.98,f,288.33,M,157.66,F*20
2025-04-16T21:47:19.6596591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.89,f,288.00,M,157.48,F*2D
2025-04-16T21:47:22.5003717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.38,f,287.54,M,157.23,F*23
2025-04-16T21:47:25.3505296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.51,f,287.28,M,157.09,F*2E
2025-04-16T21:47:28.1705286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.24,f,287.50,M,157.21,F*28
2025-04-16T21:47:31.0109433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.53,f,288.50,M,157.76,F*20
2025-04-16T21:47:33.8514350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.46,f,287.87,M,157.41,F*27
2025-04-16T21:47:36.6913052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.37,f,286.93,M,156.90,F*2D
2025-04-16T21:47:39.5212766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.89,f,287.39,M,157.15,F*26
2025-04-16T21:47:42.3616505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.09,f,288.37,M,157.68,F*21
2025-04-16T21:47:45.1915031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.03,f,287.44,M,157.17,F*2D
2025-04-16T21:47:48.0423190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.69,f,287.94,M,157.45,F*2C
2025-04-16T21:47:50.8623260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.51,f,287.28,M,157.09,F*2E
2025-04-16T21:47:53.7021547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.90,f,287.40,M,157.15,F*20
2025-04-16T21:47:56.5328795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.91,f,288.01,M,157.48,F*25
2025-04-16T21:47:59.3828965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.55,f,287.60,M,157.26,F*2A
2025-04-16T21:48:02.2126538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.05,f,287.44,M,157.17,F*2B
2025-04-16T21:48:05.0436038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.91,f,287.70,M,157.32,F*26
2025-04-16T21:48:07.8835510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.56,f,287.29,M,157.09,F*28
2025-04-16T21:48:10.7256077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.37,f,287.84,M,157.39,F*2D
2025-04-16T21:48:13.5533242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.49,f,287.57,M,157.25,F*20
2025-04-16T21:48:16.3942904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.35,f,287.23,M,157.06,F*28
2025-04-16T21:48:19.2240222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.29,f,287.82,M,157.38,F*25
2025-04-16T21:48:22.0741808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.97,f,287.72,M,157.33,F*23
2025-04-16T21:48:24.8949415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.21,f,287.18,M,157.03,F*20
2025-04-16T21:48:27.7345942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.40,f,287.85,M,157.40,F*22
2025-04-16T21:48:30.5749365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.19,f,287.18,M,157.03,F*2B
2025-04-16T21:48:33.4155913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.92,f,287.40,M,157.15,F*22
2025-04-16T21:48:36.2453077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.52,f,287.59,M,157.25,F*24
2025-04-16T21:48:39.0760588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.48,f,288.18,M,157.58,F*29
2025-04-16T21:48:41.9157085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.52,f,287.28,M,157.09,F*2D
2025-04-16T21:48:44.7655289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.53,f,286.98,M,156.92,F*26
2025-04-16T21:48:47.5860186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.84,f,287.07,M,156.97,F*2E
2025-04-16T21:48:50.4266831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.05,f,288.05,M,157.51,F*25
2025-04-16T21:48:53.2564326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.95,f,287.41,M,157.16,F*27
2025-04-16T21:48:56.1063508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.86,f,287.38,M,157.14,F*29
2025-04-16T21:48:58.9368532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.28,f,287.82,M,157.38,F*24
2025-04-16T21:49:01.7675756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.71,f,287.03,M,156.95,F*22
2025-04-16T21:49:04.6076630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.65,f,286.71,M,156.78,F*21
2025-04-16T21:49:07.4479863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.37,f,287.54,M,157.23,F*2C
2025-04-16T21:49:10.2776886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.98,f,288.33,M,157.66,F*20
2025-04-16T21:49:13.1084103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.27,f,287.20,M,157.04,F*2A
2025-04-16T21:49:15.9480902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.89,f,286.78,M,156.81,F*2C
2025-04-16T21:49:18.7988354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.06,f,287.45,M,157.18,F*26
2025-04-16T21:49:21.6186318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.85,f,287.38,M,157.14,F*2A
2025-04-16T21:49:24.4593056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.93,f,287.40,M,157.15,F*23
2025-04-16T21:49:27.2989566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.16,f,287.47,M,157.19,F*24
2025-04-16T21:49:30.1396564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.68,f,287.33,M,157.11,F*27
2025-04-16T21:49:32.9694514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.45,f,287.26,M,157.07,F*2B
2025-04-16T21:49:35.7991869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.82,f,287.07,M,156.97,F*28
2025-04-16T21:49:38.6400278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.41,f,287.86,M,157.40,F*20
2025-04-16T21:49:41.4896413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.39,f,286.93,M,156.90,F*23
2025-04-16T21:49:44.3098880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.85,f,287.38,M,157.14,F*2A
2025-04-16T21:49:47.1507185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.53,f,287.59,M,157.26,F*26
2025-04-16T21:49:49.9807115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.31,f,287.22,M,157.05,F*2E
2025-04-16T21:49:52.8304266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.51,f,287.58,M,157.25,F*26
2025-04-16T21:49:55.6512116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.30,f,287.52,M,157.22,F*2C
2025-04-16T21:49:58.4910639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.10,f,286.85,M,156.85,F*2B
2025-04-16T21:50:01.3218048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.85,f,287.38,M,157.14,F*2A
2025-04-16T21:50:04.1718577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.06,f,287.14,M,157.01,F*2B
2025-04-16T21:50:07.0021995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.57,f,287.60,M,157.26,F*28
2025-04-16T21:50:09.8320051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.38,f,288.15,M,157.56,F*2D
2025-04-16T21:50:12.6720317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.52,f,286.97,M,156.92,F*28
2025-04-16T21:50:15.5127156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.12,f,286.55,M,156.69,F*27
2025-04-16T21:50:18.3429381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.99,f,286.81,M,156.83,F*29
2025-04-16T21:50:21.1826187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.13,f,288.69,M,157.86,F*20
2025-04-16T21:50:24.0133335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.64,f,288.23,M,157.61,F*25
2025-04-16T21:50:26.8629792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.12,f,286.85,M,156.85,F*29
2025-04-16T21:50:29.6936899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.40,f,285.72,M,156.23,F*28
2025-04-16T21:50:32.5233211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.65,f,287.32,M,157.11,F*2B
2025-04-16T21:50:35.3635389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.03,f,288.66,M,157.84,F*2C
2025-04-16T21:50:38.2137529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.36,f,288.15,M,157.56,F*23
2025-04-16T21:50:41.0346967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.63,f,286.70,M,156.77,F*29
2025-04-16T21:50:43.8746882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.37,f,286.62,M,156.73,F*2F
2025-04-16T21:50:46.7045288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.91,f,287.40,M,157.15,F*21
2025-04-16T21:50:49.5476684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.59,f,287.30,M,157.10,F*27
2025-04-16T21:50:52.3703927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.28,f,287.51,M,157.21,F*25
2025-04-16T21:50:55.2012313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.41,f,288.47,M,157.74,F*27
2025-04-16T21:50:58.0414130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.80,f,286.76,M,156.80,F*2A
2025-04-16T21:51:00.8817319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.47,f,286.35,M,156.58,F*2D
2025-04-16T21:51:03.7121223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.00,f,287.43,M,157.17,F*29
2025-04-16T21:51:06.5518662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.19,f,288.09,M,157.53,F*26
2025-04-16T21:51:09.3820721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.90,f,287.40,M,157.15,F*20
2025-04-16T21:51:12.2318426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.21,f,287.49,M,157.20,F*24
2025-04-16T21:51:15.0526048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.53,f,286.98,M,156.92,F*26
2025-04-16T21:51:17.8922712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.58,f,286.38,M,156.60,F*25
2025-04-16T21:51:20.7230028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.32,f,287.83,M,157.39,F*2F
2025-04-16T21:51:23.5726472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.09,f,288.37,M,157.68,F*21
2025-04-16T21:51:26.4033643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.78,f,286.75,M,156.80,F*2E
2025-04-16T21:51:29.2330884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.25,f,286.89,M,156.87,F*23
2025-04-16T21:51:32.0734127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.63,f,287.31,M,157.11,F*2E
2025-04-16T21:51:34.9141077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.46,f,287.26,M,157.08,F*27
2025-04-16T21:51:37.7438780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.30,f,287.21,M,157.05,F*2C
2025-04-16T21:51:40.5845301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.71,f,287.95,M,157.45,F*24
2025-04-16T21:51:43.4144275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.93,f,287.41,M,157.16,F*21
2025-04-16T21:51:46.2650630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.40,f,286.33,M,156.57,F*23
2025-04-16T21:51:49.0946124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.70,f,287.03,M,156.95,F*23
2025-04-16T21:51:51.9253210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.56,f,288.21,M,157.59,F*2D
2025-04-16T21:51:54.7650890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.33,f,287.53,M,157.22,F*2E
2025-04-16T21:51:57.6051607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.47,f,287.27,M,157.08,F*27
2025-04-16T21:52:00.4358677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.43,f,286.95,M,156.91,F*29
2025-04-16T21:52:03.2656065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.36,f,286.93,M,156.89,F*24
2025-04-16T21:52:06.1064736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.23,f,287.50,M,157.20,F*2E
2025-04-16T21:52:08.9498882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.36,f,287.84,M,157.39,F*2C
2025-04-16T21:52:11.7768711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.97,f,287.42,M,157.16,F*26
2025-04-16T21:52:14.6163927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.89,f,286.78,M,156.82,F*2F
2025-04-16T21:52:17.4502925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.76,f,287.05,M,156.96,F*20
2025-04-16T21:52:20.2969150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.69,f,287.33,M,157.12,F*25
2025-04-16T21:52:23.1176997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.32,f,288.13,M,157.55,F*22
2025-04-16T21:52:25.9575604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.87,f,287.39,M,157.15,F*28
2025-04-16T21:52:28.7980110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.74,f,286.43,M,156.62,F*25
2025-04-16T21:52:31.6377387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.75,f,287.05,M,156.96,F*23
2025-04-16T21:52:34.4684309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.77,f,288.27,M,157.63,F*21
2025-04-16T21:52:37.3082159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.83,f,287.68,M,157.30,F*2E
2025-04-16T21:52:40.1388190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.83,f,286.77,M,156.81,F*29
2025-04-16T21:52:42.9884521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.88,f,287.08,M,156.98,F*22
2025-04-16T21:52:45.8093732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.70,f,287.64,M,157.28,F*27
2025-04-16T21:52:48.6495139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.51,f,287.28,M,157.08,F*2F
2025-04-16T21:52:51.4792350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.15,f,287.47,M,157.19,F*27
2025-04-16T21:52:54.3296750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.59,f,287.00,M,156.93,F*2D
2025-04-16T21:52:57.1593901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.46,f,287.87,M,157.41,F*27
2025-04-16T21:53:00.0001003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.07,f,287.14,M,157.01,F*2A
2025-04-16T21:53:02.8299236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.01,f,286.51,M,156.67,F*2F
2025-04-16T21:53:05.6806544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.32,f,288.13,M,157.55,F*22
2025-04-16T21:53:08.5004346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.73,f,287.95,M,157.46,F*25
2025-04-16T21:53:11.3305189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.71,f,286.73,M,156.79,F*27
2025-04-16T21:53:14.1711882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.00,f,286.82,M,156.83,F*2B
2025-04-16T21:53:17.0206162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.83,f,287.37,M,157.14,F*23
2025-04-16T21:53:19.8512129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.72,f,287.34,M,157.12,F*28
2025-04-16T21:53:22.6819502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.84,f,287.99,M,157.47,F*20
2025-04-16T21:53:25.5216066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.83,f,286.76,M,156.80,F*29
2025-04-16T21:53:28.3620017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.29,f,286.60,M,156.71,F*20
2025-04-16T21:53:31.1918166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.17,f,288.09,M,157.53,F*28
2025-04-16T21:53:34.0217837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.70,f,287.03,M,156.95,F*23
2025-04-16T21:53:36.8622757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.66,f,287.32,M,157.11,F*28
2025-04-16T21:53:39.7125636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.26,f,286.89,M,156.88,F*2F
2025-04-16T21:53:42.5333351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.27,f,287.20,M,157.04,F*2A
2025-04-16T21:53:45.3731244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.01,f,287.73,M,157.34,F*2D
2025-04-16T21:53:48.2028618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.30,f,286.60,M,156.72,F*2B
2025-04-16T21:53:51.0536430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.44,f,287.26,M,157.07,F*2A
2025-04-16T21:53:53.8832172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.22,f,286.88,M,156.87,F*25
2025-04-16T21:53:56.7143586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.96,f,287.42,M,157.16,F*27
2025-04-16T21:53:59.5542027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.84,f,287.68,M,157.31,F*28
2025-04-16T21:54:02.4040112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.62,f,287.31,M,157.10,F*2E
2025-04-16T21:54:05.2244853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.29,f,286.30,M,156.55,F*2D
2025-04-16T21:54:08.0649386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.96,f,286.81,M,156.83,F*26
2025-04-16T21:54:10.8946541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.64,f,287.93,M,157.44,F*27
2025-04-16T21:54:13.7446890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.93,f,287.41,M,157.15,F*22
2025-04-16T21:54:16.5651101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.45,f,286.95,M,156.91,F*2F
2025-04-16T21:54:19.4057680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.89,f,287.09,M,156.98,F*22
2025-04-16T21:54:22.2454351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.73,f,287.04,M,156.95,F*27
2025-04-16T21:54:25.0860841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.16,f,286.86,M,156.86,F*2D
2025-04-16T21:54:27.9164068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.28,f,287.21,M,157.05,F*25
2025-04-16T21:54:30.7501379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.27,f,287.20,M,157.05,F*2B
2025-04-16T21:54:33.5864201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.53,f,287.59,M,157.26,F*26
2025-04-16T21:54:36.4366449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.37,f,286.63,M,156.73,F*2E
2025-04-16T21:54:39.2565035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.39,f,286.94,M,156.90,F*24
2025-04-16T21:54:42.0972920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.81,f,287.06,M,156.97,F*2A
2025-04-16T21:54:44.9270209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.20,f,286.57,M,156.70,F*2C
2025-04-16T21:54:47.7776635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.07,f,287.75,M,157.35,F*2C
2025-04-16T21:54:50.6074898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.50,f,287.27,M,157.08,F*21
2025-04-16T21:54:53.4377718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.70,f,287.03,M,156.95,F*23
2025-04-16T21:54:56.2784561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.58,f,286.38,M,156.60,F*25
2025-04-16T21:54:59.1180283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.48,f,286.66,M,156.75,F*25
2025-04-16T21:55:01.9487370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.47,f,287.57,M,157.24,F*2F
2025-04-16T21:55:04.7787520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.04,f,287.44,M,157.17,F*2A
2025-04-16T21:55:07.6055432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.50,f,286.97,M,156.92,F*2A
2025-04-16T21:55:10.4548467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.34,f,286.31,M,156.56,F*23
2025-04-16T21:55:13.2753415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.19,f,286.57,M,156.70,F*26
2025-04-16T21:55:16.1150061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.51,f,287.28,M,157.09,F*2E
2025-04-16T21:55:18.9453586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.73,f,287.34,M,157.12,F*29
2025-04-16T21:55:21.7952342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.05,f,286.53,M,156.67,F*29
2025-04-16T21:55:24.6255750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.64,f,286.71,M,156.77,F*2F
2025-04-16T21:55:27.4563141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.27,f,286.90,M,156.88,F*26
2025-04-16T21:55:30.2959869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.89,f,286.78,M,156.81,F*2C
2025-04-16T21:55:33.1469254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.44,f,286.65,M,156.74,F*2B
2025-04-16T21:55:35.9666879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.57,f,287.29,M,157.09,F*29
2025-04-16T21:55:38.8070901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.46,f,287.26,M,157.08,F*27
2025-04-16T21:55:41.6369629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.21,f,286.27,M,156.54,F*22
2025-04-16T21:55:44.4876949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.25,f,286.28,M,156.54,F*29
2025-04-16T21:55:47.3075538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.16,f,287.17,M,157.03,F*2B
2025-04-16T21:55:50.1482238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.97,f,287.72,M,157.33,F*23
2025-04-16T21:55:52.9880561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.67,f,286.41,M,156.61,F*26
2025-04-16T21:55:55.8280396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.68,f,286.11,M,156.45,F*2B
2025-04-16T21:55:58.6580932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.57,f,286.99,M,156.93,F*22
2025-04-16T21:56:01.4888698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.78,f,286.44,M,156.63,F*2F
2025-04-16T21:56:04.3287250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.88,f,286.78,M,156.81,F*2D
2025-04-16T21:56:07.1792485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.40,f,286.94,M,156.90,F*2A
2025-04-16T21:56:09.9990751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.87,f,286.78,M,156.81,F*22
2025-04-16T21:56:12.8388753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.18,f,286.87,M,156.86,F*22
2025-04-16T21:56:15.6797636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.50,f,286.06,M,156.42,F*21
2025-04-16T21:56:18.5199928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.88,f,286.17,M,156.48,F*2E
2025-04-16T21:56:21.3498334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.66,f,287.63,M,157.28,F*27
2025-04-16T21:56:24.1805523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.17,f,286.56,M,156.69,F*21
2025-04-16T21:56:27.0202260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.17,f,286.26,M,156.53,F*21
2025-04-16T21:56:29.8708674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.88,f,286.48,M,156.65,F*2A
2025-04-16T21:56:32.6908206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.73,f,286.13,M,156.46,F*20
2025-04-16T21:56:35.5305226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.13,f,286.55,M,156.69,F*26
2025-04-16T21:56:38.3610059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.19,f,286.87,M,156.86,F*23
2025-04-16T21:56:41.2117269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.24,f,286.28,M,156.54,F*28
2025-04-16T21:56:44.0416075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.37,f,286.62,M,156.73,F*2F
2025-04-16T21:56:46.8715609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.32,f,286.30,M,156.55,F*27
2025-04-16T21:56:49.7122349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.93,f,285.88,M,156.32,F*23
2025-04-16T21:56:52.5619348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.91,f,286.48,M,156.65,F*22
2025-04-16T21:56:55.3827973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.68,f,287.02,M,156.95,F*2B
2025-04-16T21:56:58.2224761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.17,f,286.56,M,156.70,F*29
2025-04-16T21:57:01.0532019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.72,f,286.12,M,156.45,F*23
2025-04-16T21:57:03.9030991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.94,f,285.88,M,156.32,F*24
2025-04-16T21:57:06.7235075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.92,f,286.49,M,156.65,F*20
2025-04-16T21:57:09.5633301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.59,f,287.00,M,156.93,F*2D
2025-04-16T21:57:12.4035961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.22,f,286.28,M,156.54,F*2E
2025-04-16T21:57:15.2432771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.56,f,286.68,M,156.76,F*27
2025-04-16T21:57:18.0735625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.76,f,285.83,M,156.29,F*29
2025-04-16T21:57:20.9043125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.81,f,285.84,M,156.30,F*2E
2025-04-16T21:57:23.7439888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.60,f,287.00,M,156.93,F*27
2025-04-16T21:57:26.5847355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.10,f,286.85,M,156.85,F*2B
2025-04-16T21:57:29.4149840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.63,f,285.79,M,156.27,F*26
2025-04-16T21:57:32.2546643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.22,f,285.66,M,156.20,F*2A
2025-04-16T21:57:35.0855946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.36,f,286.93,M,156.89,F*24
2025-04-16T21:57:37.9352214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.27,f,286.59,M,156.71,F*24
2025-04-16T21:57:40.7553353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.98,f,285.90,M,156.33,F*20
2025-04-16T21:57:43.5960185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.54,f,286.68,M,156.76,F*25
2025-04-16T21:57:46.4359361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.46,f,286.65,M,156.74,F*29
2025-04-16T21:57:49.2865848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.20,f,285.96,M,156.37,F*2E
2025-04-16T21:57:52.1067638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.25,f,285.98,M,156.37,F*25
2025-04-16T21:57:54.9460577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.51,f,286.67,M,156.75,F*2C
2025-04-16T21:57:57.7769330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.97,f,286.20,M,156.50,F*2D
2025-04-16T21:58:00.6265437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.85,f,286.47,M,156.64,F*29
2025-04-16T21:58:03.4474407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.56,f,286.38,M,156.59,F*21
2025-04-16T21:58:06.2871257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.17,f,286.26,M,156.53,F*21
2025-04-16T21:58:09.1171065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.59,f,285.47,M,156.10,F*27
2025-04-16T21:58:11.9677882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.26,f,286.29,M,156.54,F*2B
2025-04-16T21:58:14.7978751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.44,f,287.26,M,157.07,F*2A
2025-04-16T21:58:17.6276001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.71,f,286.12,M,156.45,F*20
2025-04-16T21:58:20.4686783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.42,f,285.73,M,156.24,F*2C
2025-04-16T21:58:23.3083724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.99,f,286.51,M,156.67,F*20
2025-04-16T21:58:26.1390827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.50,f,286.36,M,156.58,F*28
2025-04-16T21:58:28.9788975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.67,f,285.80,M,156.28,F*2B
2025-04-16T21:58:31.8086230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.90,f,286.79,M,156.82,F*26
2025-04-16T21:58:34.6592547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.14,f,286.86,M,156.86,F*2F
2025-04-16T21:58:37.4794349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.60,f,285.78,M,156.27,F*24
2025-04-16T21:58:40.3201033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.31,f,285.69,M,156.22,F*25
2025-04-16T21:58:43.1599390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.60,f,286.39,M,156.60,F*2F
2025-04-16T21:58:46.0001942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.71,f,287.03,M,156.95,F*22
2025-04-16T21:58:48.8304611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.00,f,286.51,M,156.67,F*2E
2025-04-16T21:58:51.6603827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.12,f,285.94,M,156.35,F*2F
2025-04-16T21:58:54.5002496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.69,f,286.11,M,156.45,F*2A
2025-04-16T21:58:57.3509291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.08,f,286.23,M,156.51,F*28
2025-04-16T21:59:00.1707667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.55,f,286.99,M,156.93,F*20
2025-04-16T21:59:03.0116440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.21,f,286.58,M,156.70,F*22
2025-04-16T21:59:05.8413875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.52,f,286.06,M,156.42,F*23
2025-04-16T21:59:08.6918934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.58,f,286.08,M,156.43,F*26
2025-04-16T21:59:11.5215965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.93,f,286.80,M,156.82,F*23
2025-04-16T21:59:14.3516168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.26,f,286.29,M,156.54,F*2B
2025-04-16T21:59:17.1922900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.26,f,286.59,M,156.71,F*25
2025-04-16T21:59:20.0324553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.06,f,286.84,M,156.84,F*2C
2025-04-16T21:59:22.8631800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.66,f,286.41,M,156.61,F*27
2025-04-16T21:59:25.6884912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.77,f,286.14,M,156.46,F*23
2025-04-16T21:59:28.5188481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.67,f,286.41,M,156.61,F*26
2025-04-16T21:59:31.3694846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.74,f,286.74,M,156.79,F*25
2025-04-16T21:59:34.1997994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.00,f,286.82,M,156.83,F*2B
2025-04-16T21:59:37.0295297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.16,f,286.87,M,156.86,F*2C
2025-04-16T21:59:39.8693196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.74,f,285.82,M,156.29,F*2A
2025-04-16T21:59:42.7100932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.16,f,286.26,M,156.53,F*20
2025-04-16T21:59:45.5398713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.55,f,287.29,M,157.09,F*2B
2025-04-16T21:59:48.3700947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.94,f,286.80,M,156.82,F*24
2025-04-16T21:59:51.2107709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.98,f,286.20,M,156.50,F*22
2025-04-16T21:59:54.0603594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.49,f,287.27,M,157.08,F*29
2025-04-16T21:59:56.8811130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.95,f,286.19,M,156.49,F*2D
2025-04-16T21:59:59.7208718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.46,f,286.04,M,156.41,F*27
2025-04-16T22:00:02.5516131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.32,f,287.22,M,157.05,F*2D
2025-04-16T22:00:05.4012273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.11,f,287.16,M,157.02,F*2C
2025-04-16T22:00:08.2221521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.62,f,286.70,M,156.77,F*28
2025-04-16T22:00:11.0615727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.51,f,286.36,M,156.58,F*29
2025-04-16T22:00:13.9023535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.53,f,286.67,M,156.75,F*2E
2025-04-16T22:00:16.7426632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.71,f,286.73,M,156.79,F*27
2025-04-16T22:00:19.5723758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.50,f,286.97,M,156.92,F*2A
2025-04-16T22:00:22.4031172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.08,f,286.84,M,156.85,F*23
2025-04-16T22:00:25.2427960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.00,f,287.12,M,157.00,F*2A
2025-04-16T22:00:28.0934322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.20,f,286.88,M,156.87,F*27
2025-04-16T22:00:30.9131880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.12,f,286.24,M,156.52,F*27
2025-04-16T22:00:33.7534106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.28,f,287.21,M,157.05,F*25
2025-04-16T22:00:36.5841796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.21,f,287.18,M,157.03,F*20
2025-04-16T22:00:39.4341897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.47,f,286.96,M,156.91,F*2E
2025-04-16T22:00:42.2643902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.65,f,286.71,M,156.78,F*21
2025-04-16T22:00:45.0941931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.15,f,286.56,M,156.69,F*23
2025-04-16T22:00:47.9341520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.67,f,287.02,M,156.94,F*25
2025-04-16T22:00:50.7850308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.56,f,287.60,M,157.26,F*29
2025-04-16T22:00:53.6049542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.60,f,287.00,M,156.93,F*27
2025-04-16T22:00:56.4446141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.96,f,286.80,M,156.83,F*27
2025-04-16T22:00:59.2753503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.16,f,286.56,M,156.69,F*20
2025-04-16T22:01:02.1259957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.15,f,287.17,M,157.02,F*29
2025-04-16T22:01:04.9457631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.63,f,287.92,M,157.44,F*21
2025-04-16T22:01:07.7854444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.98,f,286.81,M,156.83,F*28
2025-04-16T22:01:10.6260994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.91,f,286.79,M,156.82,F*27
2025-04-16T22:01:13.4667989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.29,f,287.21,M,157.05,F*24
2025-04-16T22:01:16.2965136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.17,f,287.17,M,157.03,F*2A
2025-04-16T22:01:19.1262555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.91,f,287.09,M,156.99,F*2A
2025-04-16T22:01:21.9669387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.57,f,287.91,M,157.43,F*22
2025-04-16T22:01:24.8175428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.24,f,287.20,M,157.04,F*29
2025-04-16T22:01:27.6373223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.74,f,286.74,M,156.79,F*25
2025-04-16T22:01:30.4780139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.56,f,286.99,M,156.93,F*23
2025-04-16T22:01:33.3077266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.04,f,287.44,M,157.17,F*2A
2025-04-16T22:01:36.1583538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.48,f,287.88,M,157.41,F*26
2025-04-16T22:01:38.9880832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.42,f,286.94,M,156.90,F*28
2025-04-16T22:01:41.8224254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.93,f,286.80,M,156.82,F*23
2025-04-16T22:01:44.6584864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.18,f,288.09,M,157.53,F*27
2025-04-16T22:01:47.5091205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.56,f,287.60,M,157.26,F*29
2025-04-16T22:01:50.3289038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.55,f,286.98,M,156.93,F*21
2025-04-16T22:01:53.1625159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.08,f,287.45,M,157.18,F*28
2025-04-16T22:01:55.9992946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.19,f,287.48,M,157.20,F*2E
2025-04-16T22:01:58.8499273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.74,f,287.65,M,157.29,F*23
2025-04-16T22:02:01.6696964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.53,f,287.59,M,157.25,F*25
2025-04-16T22:02:04.5103680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.88,f,287.09,M,156.98,F*23
2025-04-16T22:02:07.3401144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.17,f,287.78,M,157.36,F*23
2025-04-16T22:02:10.1907378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.65,f,287.62,M,157.27,F*2A
2025-04-16T22:02:13.0204525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.01,f,287.74,M,157.34,F*2A
2025-04-16T22:02:15.8511937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.09,f,287.15,M,157.02,F*26
2025-04-16T22:02:18.6908518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.55,f,287.59,M,157.26,F*20
2025-04-16T22:02:21.5315656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.50,f,288.19,M,157.58,F*21
2025-04-16T22:02:24.3612929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.12,f,287.46,M,157.19,F*21
2025-04-16T22:02:27.2019464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.45,f,287.56,M,157.24,F*2C
2025-04-16T22:02:30.0383129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.79,f,287.06,M,156.97,F*2D
2025-04-16T22:02:32.8823047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.84,f,287.99,M,157.47,F*20
2025-04-16T22:02:35.7020884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.47,f,288.48,M,157.74,F*2E
2025-04-16T22:02:38.5427767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.58,f,287.30,M,157.10,F*26
2025-04-16T22:02:41.3824390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.56,f,287.29,M,157.09,F*28
2025-04-16T22:02:44.2330604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.07,f,287.75,M,157.35,F*2C
2025-04-16T22:02:47.0528253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.58,f,288.52,M,157.76,F*29
2025-04-16T22:02:49.8835557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.71,f,287.64,M,157.29,F*27
2025-04-16T22:02:52.7232209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.72,f,287.34,M,157.12,F*28
2025-04-16T22:02:55.5738834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.20,f,287.79,M,157.37,F*27
2025-04-16T22:02:58.3936549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.69,f,287.94,M,157.45,F*2C
2025-04-16T22:03:01.2343427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.39,f,288.15,M,157.56,F*2C
2025-04-16T22:03:04.0640516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.71,f,287.95,M,157.45,F*24
2025-04-16T22:03:06.9146809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.26,f,287.20,M,157.04,F*2B
2025-04-16T22:03:09.7443936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.55,f,287.90,M,157.43,F*21
2025-04-16T22:03:12.5751247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.70,f,288.56,M,157.78,F*29
2025-04-16T22:03:15.4148054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.16,f,287.78,M,157.36,F*22
2025-04-16T22:03:18.2554791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.57,f,287.60,M,157.26,F*28
2025-04-16T22:03:21.0851943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.94,f,288.02,M,157.49,F*22
2025-04-16T22:03:23.9258720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.22,f,288.41,M,157.70,F*20
2025-04-16T22:03:26.7556218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.67,f,287.63,M,157.28,F*26
2025-04-16T22:03:29.6062599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.14,f,287.77,M,157.36,F*2F
2025-04-16T22:03:32.4260031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.87,f,288.61,M,157.81,F*23
2025-04-16T22:03:35.2666791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.19,f,288.09,M,157.53,F*26
2025-04-16T22:03:38.1063762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.66,f,287.63,M,157.28,F*27
2025-04-16T22:03:40.9428074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.97,f,288.64,M,157.83,F*25
2025-04-16T22:03:43.7626620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.44,f,287.86,M,157.41,F*24
2025-04-16T22:03:46.5933585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.25,f,288.11,M,157.54,F*27
2025-04-16T22:03:49.4330404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.23,f,288.41,M,157.71,F*20
2025-04-16T22:03:52.2836783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.94,f,288.63,M,157.82,F*20
2025-04-16T22:03:55.1034553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.37,f,287.54,M,157.23,F*2C
2025-04-16T22:03:57.9441097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.27,f,288.12,M,157.54,F*26
2025-04-16T22:04:00.7738458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.91,f,288.62,M,157.82,F*24
2025-04-16T22:04:03.6245001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.82,f,288.59,M,157.80,F*2C
2025-04-16T22:04:06.4541946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.65,f,288.23,M,157.61,F*24
2025-04-16T22:04:09.2849346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.04,f,288.05,M,157.51,F*24
2025-04-16T22:04:12.1246086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.75,f,288.26,M,157.63,F*22
2025-04-16T22:04:14.9652799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.21,f,288.10,M,157.54,F*22
2025-04-16T22:04:17.7950105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.32,f,288.44,M,157.72,F*26
2025-04-16T22:04:20.6356757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.57,f,289.43,M,158.26,F*22
2025-04-16T22:04:23.4654125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.41,f,288.16,M,157.57,F*21
2025-04-16T22:04:26.3180395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.12,f,287.16,M,157.02,F*2F
2025-04-16T22:04:29.1363055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.85,f,288.91,M,157.98,F*27
2025-04-16T22:04:31.9763908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.97,f,288.94,M,158.00,F*2F
2025-04-16T22:04:34.8066532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.52,f,288.81,M,157.92,F*26
2025-04-16T22:04:37.6568657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.04,f,288.35,M,157.67,F*21
2025-04-16T22:04:40.4865838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.26,f,288.72,M,157.88,F*22
2025-04-16T22:04:43.3169283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.96,f,287.72,M,157.33,F*22
2025-04-16T22:04:46.1571893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.60,f,288.52,M,157.77,F*23
2025-04-16T22:04:49.0078076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.33,f,289.36,M,158.22,F*26
2025-04-16T22:04:51.8275734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.76,f,289.18,M,158.13,F*28
2025-04-16T22:04:54.6678355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.72,f,287.95,M,157.45,F*27
2025-04-16T22:04:57.4976287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.27,f,288.12,M,157.55,F*27
2025-04-16T22:05:00.3482676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.33,f,289.05,M,158.06,F*21
2025-04-16T22:05:03.1785959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.65,f,289.15,M,158.11,F*25
2025-04-16T22:05:06.0081377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.47,f,288.48,M,157.75,F*2F
2025-04-16T22:05:08.8488229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.88,f,288.91,M,157.98,F*2A
2025-04-16T22:05:11.6884969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.50,f,288.49,M,157.75,F*28
2025-04-16T22:05:14.5192223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.93,f,288.62,M,157.82,F*26
2025-04-16T22:05:17.3588858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.86,f,289.21,M,158.14,F*2A
2025-04-16T22:05:20.1893658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.08,f,288.67,M,157.85,F*27
2025-04-16T22:05:23.0399931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.31,f,289.04,M,158.05,F*21
2025-04-16T22:05:25.8597881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.30,f,289.04,M,158.05,F*20
2025-04-16T22:05:28.6999763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.26,f,288.42,M,157.71,F*26
2025-04-16T22:05:31.5306492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.62,f,289.14,M,158.10,F*22
2025-04-16T22:05:34.3802886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.45,f,289.09,M,158.07,F*2D
2025-04-16T22:05:37.2112139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.30,f,288.74,M,157.88,F*23
2025-04-16T22:05:40.0409614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.89,f,289.22,M,158.15,F*27
2025-04-16T22:05:42.8806706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.44,f,288.78,M,157.91,F*24
2025-04-16T22:05:45.7214969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.48,f,289.10,M,158.08,F*27
2025-04-16T22:05:48.5512192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.45,f,289.39,M,158.24,F*2E
2025-04-16T22:05:51.3912817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.59,f,289.43,M,158.26,F*2C
2025-04-16T22:05:54.2220157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.10,f,288.37,M,157.68,F*29
2025-04-16T22:05:57.0723176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.30,f,288.43,M,157.72,F*23
2025-04-16T22:05:59.8920829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.68,f,289.77,M,158.45,F*24
2025-04-16T22:06:02.7329514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.79,f,290.10,M,158.63,F*28
2025-04-16T22:06:05.5726409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.00,f,288.64,M,157.83,F*2A
2025-04-16T22:06:08.4133315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.68,f,288.55,M,157.78,F*23
2025-04-16T22:06:11.2432252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.76,f,289.49,M,158.29,F*24
2025-04-16T22:06:14.0828973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.05,f,289.27,M,158.18,F*2A
2025-04-16T22:06:16.9134212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.73,f,289.78,M,158.45,F*21
2025-04-16T22:06:19.7640451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.32,f,289.05,M,158.05,F*23
2025-04-16T22:06:22.5838025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.55,f,289.12,M,158.09,F*28
2025-04-16T22:06:25.4239448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.12,f,289.29,M,158.19,F*23
2025-04-16T22:06:28.2646172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.46,f,289.09,M,158.08,F*21
2025-04-16T22:06:31.1045223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.60,f,289.44,M,158.27,F*20
2025-04-16T22:06:33.9352413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.87,f,289.52,M,158.31,F*29
2025-04-16T22:06:36.7645252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.08,f,289.58,M,158.35,F*28
2025-04-16T22:06:39.6052338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.33,f,289.05,M,158.05,F*22
2025-04-16T22:06:42.4548723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.55,f,289.42,M,158.26,F*21
2025-04-16T22:06:45.2757458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.58,f,289.43,M,158.26,F*2D
2025-04-16T22:06:48.1154150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.86,f,289.52,M,158.31,F*28
2025-04-16T22:06:50.9462990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.12,f,289.29,M,158.19,F*23
2025-04-16T22:06:53.7959360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.04,f,289.88,M,158.51,F*2A
2025-04-16T22:06:56.6167097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.95,f,289.24,M,158.16,F*2F
2025-04-16T22:06:59.4566167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.04,f,289.27,M,158.17,F*24
2025-04-16T22:07:02.2962960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.85,f,289.82,M,158.48,F*20
2025-04-16T22:07:05.1366642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.18,f,289.62,M,158.36,F*23
2025-04-16T22:07:07.9671471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.35,f,289.36,M,158.22,F*20
2025-04-16T22:07:10.8070342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.60,f,289.44,M,158.27,F*20
2025-04-16T22:07:13.6372417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.32,f,289.96,M,158.55,F*24
2025-04-16T22:07:16.4880130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.63,f,289.45,M,158.27,F*22
2025-04-16T22:07:19.3078901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.30,f,289.35,M,158.22,F*26
2025-04-16T22:07:22.1485611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.29,f,289.34,M,158.21,F*2C
2025-04-16T22:07:24.9782882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.57,f,290.34,M,158.76,F*25
2025-04-16T22:07:27.8289078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.10,f,289.90,M,158.52,F*25
2025-04-16T22:07:30.6586596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.07,f,288.67,M,157.84,F*29
2025-04-16T22:07:33.4886176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.70,f,289.77,M,158.45,F*2D
2025-04-16T22:07:36.3291029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.14,f,290.21,M,158.69,F*28
2025-04-16T22:07:39.1698064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.48,f,289.71,M,158.41,F*24
2025-04-16T22:07:41.9997640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.88,f,289.52,M,158.31,F*26
2025-04-16T22:07:44.8399870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.14,f,289.60,M,158.36,F*2D
2025-04-16T22:07:47.6698189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.63,f,289.75,M,158.44,F*2C
2025-04-16T22:07:50.5200694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.58,f,290.04,M,158.60,F*2D
2025-04-16T22:07:53.3408286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.30,f,289.35,M,158.22,F*26
2025-04-16T22:07:56.1805201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.85,f,290.12,M,158.64,F*2E
2025-04-16T22:07:59.0010135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.28,f,289.95,M,158.55,F*2C
2025-04-16T22:08:01.8463158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.52,f,289.72,M,158.42,F*2F
2025-04-16T22:08:04.6773035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.98,f,289.86,M,158.50,F*21
2025-04-16T22:08:07.5074162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.41,f,289.99,M,158.57,F*2D
2025-04-16T22:08:10.3470938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.09,f,289.59,M,158.35,F*28
2025-04-16T22:08:13.1979897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.15,f,289.61,M,158.36,F*2D
2025-04-16T22:08:16.0177808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.14,f,290.52,M,158.86,F*2C
2025-04-16T22:08:18.8577297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.29,f,290.26,M,158.71,F*28
2025-04-16T22:08:21.6884586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.08,f,288.97,M,158.01,F*24
2025-04-16T22:08:24.5380884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.24,f,289.63,M,158.37,F*2C
2025-04-16T22:08:27.3585310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.98,f,291.08,M,159.16,F*29
2025-04-16T22:08:30.1990980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.44,f,290.00,M,158.57,F*20
2025-04-16T22:08:33.0390575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.05,f,289.88,M,158.51,F*2B
2025-04-16T22:08:35.8794337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.45,f,289.70,M,158.41,F*28
2025-04-16T22:08:38.7094783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.95,f,289.85,M,158.49,F*27
2025-04-16T22:08:41.5491594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.25,f,289.94,M,158.54,F*21
2025-04-16T22:08:44.3800105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.58,f,290.65,M,158.93,F*24
2025-04-16T22:08:47.2296717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.38,f,290.28,M,158.73,F*24
2025-04-16T22:08:50.0506860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.71,f,289.47,M,158.28,F*2C
2025-04-16T22:08:52.8905496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.79,f,289.80,M,158.46,F*2F
2025-04-16T22:08:55.7203929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.12,f,290.21,M,158.69,F*2E
2025-04-16T22:08:58.5710357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.38,f,290.59,M,158.90,F*2E
2025-04-16T22:09:01.4009420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.34,f,290.27,M,158.72,F*26
2025-04-16T22:09:04.2308850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.74,f,290.09,M,158.62,F*2C
2025-04-16T22:09:07.0719046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.85,f,289.82,M,158.48,F*20
2025-04-16T22:09:09.9117074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.32,f,289.66,M,158.39,F*20
2025-04-16T22:09:12.7415570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.82,f,290.42,M,158.80,F*25
2025-04-16T22:09:15.5820480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.40,f,290.90,M,159.07,F*2C
2025-04-16T22:09:18.4118500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.87,f,289.82,M,158.48,F*22
2025-04-16T22:09:21.2624560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.18,f,289.92,M,158.53,F*2E
2025-04-16T22:09:24.0822528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.85,f,290.12,M,158.64,F*2E
2025-04-16T22:09:26.9229091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.50,f,290.32,M,158.75,F*27
2025-04-16T22:09:29.7626380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.42,f,290.30,M,158.74,F*27
2025-04-16T22:09:32.6036305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.05,f,290.49,M,158.84,F*24
2025-04-16T22:09:35.4333517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.27,f,290.25,M,158.71,F*25
2025-04-16T22:09:38.2640806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.20,f,289.32,M,158.20,F*22
2025-04-16T22:09:41.1037361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.55,f,290.34,M,158.76,F*27
2025-04-16T22:09:43.9543912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.88,f,291.05,M,159.15,F*26
2025-04-16T22:09:46.7742310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.10,f,290.20,M,158.68,F*2C
2025-04-16T22:09:49.6140594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.50,f,289.71,M,158.42,F*2E
2025-04-16T22:09:52.4449868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.11,f,290.20,M,158.69,F*2C
2025-04-16T22:09:55.2952769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.28,f,290.56,M,158.88,F*29
2025-04-16T22:09:58.1252278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.10,f,290.51,M,158.85,F*28
2025-04-16T22:10:00.9556738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.78,f,290.41,M,158.80,F*23
2025-04-16T22:10:03.7953434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.29,f,289.95,M,158.55,F*2D
2025-04-16T22:10:06.6454527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.38,f,289.68,M,158.40,F*2A
2025-04-16T22:10:09.4662016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.74,f,290.70,M,158.96,F*2B
2025-04-16T22:10:12.3058055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.39,f,290.29,M,158.73,F*24
2025-04-16T22:10:15.1364262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.44,f,290.61,M,158.91,F*2F
2025-04-16T22:10:17.9861856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.37,f,290.89,M,159.06,F*25
2025-04-16T22:10:20.8066550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.85,f,289.51,M,158.31,F*28
2025-04-16T22:10:23.6463378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.58,f,289.43,M,158.26,F*2D
2025-04-16T22:10:26.4895404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.93,f,291.06,M,159.15,F*2F
2025-04-16T22:10:29.3267190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.97,f,291.07,M,159.16,F*29
2025-04-16T22:10:32.1575585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.98,f,290.47,M,158.83,F*28
2025-04-16T22:10:34.9874207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.72,f,290.08,M,158.62,F*2B
2025-04-16T22:10:37.8274247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.48,f,289.71,M,158.41,F*24
2025-04-16T22:10:40.6774936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.12,f,290.51,M,158.85,F*2A
2025-04-16T22:10:43.4983138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.29,f,290.87,M,159.05,F*27
2025-04-16T22:10:46.3387402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.45,f,291.53,M,159.41,F*27
2025-04-16T22:10:49.1782246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.85,f,289.82,M,158.47,F*2F
2025-04-16T22:10:52.0191933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.18,f,289.92,M,158.53,F*2E
2025-04-16T22:10:54.8389761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.97,f,290.77,M,158.99,F*2E
2025-04-16T22:10:57.6796206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.25,f,290.85,M,159.04,F*28
2025-04-16T22:11:00.5193147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.80,f,290.72,M,158.97,F*23
2025-04-16T22:11:03.3699307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.18,f,291.14,M,159.20,F*28
2025-04-16T22:11:06.1901339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.10,f,290.50,M,158.85,F*29
2025-04-16T22:11:09.0199893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.76,f,290.10,M,158.63,F*27
2025-04-16T22:11:11.8599418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.16,f,291.13,M,159.19,F*2B
2025-04-16T22:11:14.7129040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.35,f,290.88,M,159.06,F*26
2025-04-16T22:11:17.5400898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.72,f,291.30,M,159.29,F*2B
2025-04-16T22:11:20.3732834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.11,f,291.42,M,159.35,F*25
2025-04-16T22:11:23.2013103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.92,f,290.15,M,158.65,F*2E
2025-04-16T22:11:26.0514907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.75,f,290.40,M,158.79,F*29
2025-04-16T22:11:28.8811639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.78,f,291.93,M,159.63,F*24
2025-04-16T22:11:31.7114700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.87,f,291.35,M,159.31,F*2D
2025-04-16T22:11:34.5521387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.01,f,290.78,M,159.00,F*28
2025-04-16T22:11:37.4022035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.51,f,291.24,M,159.25,F*23
2025-04-16T22:11:40.2219919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.03,f,291.70,M,159.50,F*25
2025-04-16T22:11:43.0726644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.55,f,291.25,M,159.26,F*25
2025-04-16T22:11:45.8922048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.81,f,290.72,M,158.97,F*22
2025-04-16T22:11:48.7428300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.42,f,292.13,M,159.74,F*2F
2025-04-16T22:11:51.5626101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.69,f,291.90,M,159.61,F*25
2025-04-16T22:11:54.4033068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.76,f,291.92,M,159.63,F*2B
2025-04-16T22:11:57.2434322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.33,f,291.18,M,159.22,F*2F
2025-04-16T22:12:00.0933730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.05,f,291.41,M,159.34,F*22
2025-04-16T22:12:02.9141635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.02,f,292.31,M,159.84,F*25
2025-04-16T22:12:05.7540432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.95,f,291.98,M,159.66,F*29
2025-04-16T22:12:08.5837487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.04,f,292.93,M,160.17,F*20
2025-04-16T22:12:11.4347652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.46,f,291.84,M,159.58,F*27
2025-04-16T22:12:14.2547649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.09,f,291.42,M,159.35,F*2C
2025-04-16T22:12:17.0803539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.83,f,292.86,M,160.14,F*29
2025-04-16T22:12:19.9107085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.86,f,292.56,M,159.98,F*25
2025-04-16T22:12:22.7613738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.73,f,292.83,M,160.12,F*25
2025-04-16T22:12:25.5912034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.17,f,292.66,M,160.03,F*2C
2025-04-16T22:12:28.4213586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.39,f,292.42,M,159.90,F*2C
2025-04-16T22:12:31.2611502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.45,f,292.44,M,159.91,F*20
2025-04-16T22:12:34.1117660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.34,f,293.02,M,160.22,F*2C
2025-04-16T22:12:36.9317242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.30,f,293.31,M,160.38,F*20
2025-04-16T22:12:39.7726880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.42,f,293.35,M,160.40,F*2E
2025-04-16T22:12:42.6026648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.46,f,293.05,M,160.24,F*28
2025-04-16T22:12:45.4528467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.33,f,293.32,M,160.39,F*21
2025-04-16T22:12:48.2825654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.08,f,293.24,M,160.35,F*22
2025-04-16T22:12:51.1126138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.45,f,293.66,M,160.58,F*27
2025-04-16T22:12:53.9553159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.20,f,293.58,M,160.53,F*22
2025-04-16T22:12:56.7939422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.40,f,294.25,M,160.90,F*20
2025-04-16T22:12:59.6239128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.62,f,294.02,M,160.77,F*2D
2025-04-16T22:13:02.4537878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.47,f,293.67,M,160.58,F*24
2025-04-16T22:13:05.2939403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.95,f,293.51,M,160.49,F*2F
2025-04-16T22:13:08.1445611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.64,f,294.33,M,160.94,F*25
2025-04-16T22:13:10.9643551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.29,f,295.44,M,161.55,F*2D
2025-04-16T22:13:13.8042259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.37,f,294.55,M,161.06,F*2A
2025-04-16T22:13:16.6346796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.95,f,293.51,M,160.49,F*2F
2025-04-16T22:13:19.4852665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.38,f,294.25,M,160.90,F*2F
2025-04-16T22:13:22.3150019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.20,f,295.11,M,161.37,F*21
2025-04-16T22:13:25.1551926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.88,f,294.71,M,161.15,F*2A
2025-04-16T22:13:27.9853398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.60,f,294.92,M,161.27,F*21
2025-04-16T22:13:30.8286614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.95,f,294.42,M,160.99,F*20
2025-04-16T22:13:33.6562432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.86,f,294.70,M,161.14,F*24
2025-04-16T22:13:36.4987308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.59,f,294.62,M,161.10,F*21
2025-04-16T22:13:39.3267606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.54,f,294.30,M,160.92,F*23
2025-04-16T22:13:42.1764511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.20,f,295.41,M,161.53,F*27
2025-04-16T22:13:44.9967996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.09,f,295.68,M,161.68,F*27
2025-04-16T22:13:47.8366207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.91,f,294.41,M,160.99,F*27
2025-04-16T22:13:50.6773344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.14,f,294.18,M,160.86,F*28
2025-04-16T22:13:53.5176320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.03,f,294.75,M,161.17,F*2E
2025-04-16T22:13:56.3473378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.29,f,295.74,M,161.71,F*20
2025-04-16T22:13:59.1780853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.69,f,295.26,M,161.45,F*2D
2025-04-16T22:14:02.0177630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.36,f,294.85,M,161.23,F*20
2025-04-16T22:14:04.8591239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.65,f,295.55,M,161.61,F*22
2025-04-16T22:14:07.6886099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.25,f,295.12,M,161.37,F*27
2025-04-16T22:14:10.5289849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.31,f,295.45,M,161.55,F*25
2025-04-16T22:14:13.3589812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.23,f,295.12,M,161.37,F*21
2025-04-16T22:14:16.2086167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.15,f,296.01,M,161.86,F*27
2025-04-16T22:14:19.0294254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.28,f,295.13,M,161.38,F*24
2025-04-16T22:14:21.8691090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.90,f,295.02,M,161.32,F*22
2025-04-16T22:14:24.7097899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.50,f,295.20,M,161.42,F*26
2025-04-16T22:14:27.5594111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.22,f,294.81,M,161.20,F*22
2025-04-16T22:14:30.3802984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.93,f,294.72,M,161.16,F*20
2025-04-16T22:14:33.2100171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.45,f,295.49,M,161.58,F*27
2025-04-16T22:14:36.0505719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.02,f,295.05,M,161.34,F*27
2025-04-16T22:14:38.9005250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.89,f,294.10,M,160.82,F*21
2025-04-16T22:14:41.7206359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.14,f,294.79,M,161.19,F*2A
2025-04-16T22:14:44.5608663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.72,f,295.27,M,161.45,F*26
2025-04-16T22:14:47.3917592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.27,f,294.52,M,161.04,F*2E
2025-04-16T22:14:50.2410305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.09,f,294.46,M,161.01,F*22
2025-04-16T22:14:53.0717348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.01,f,294.74,M,161.17,F*2D
2025-04-16T22:14:55.9014817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.43,f,294.57,M,161.07,F*2A
2025-04-16T22:14:58.7415812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.94,f,294.11,M,160.82,F*2C
2025-04-16T22:15:01.5824294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.21,f,294.50,M,161.04,F*2A
2025-04-16T22:15:04.4121480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.49,f,294.89,M,161.25,F*22
2025-04-16T22:15:07.2528097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.79,f,294.37,M,160.96,F*2F
2025-04-16T22:15:10.0833132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.87,f,293.48,M,160.48,F*25
2025-04-16T22:15:12.9325527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.48,f,294.58,M,161.08,F*21
2025-04-16T22:15:15.7534715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.18,f,294.49,M,161.03,F*2F
2025-04-16T22:15:18.5933200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.89,f,293.79,M,160.65,F*27
2025-04-16T22:15:21.4339669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.88,f,294.71,M,161.15,F*2A
2025-04-16T22:15:24.2736602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.43,f,294.26,M,160.90,F*20
2025-04-16T22:15:27.1039313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.36,f,293.63,M,160.56,F*28
2025-04-16T22:15:29.9339805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.30,f,293.62,M,160.55,F*2C
2025-04-16T22:15:32.7747276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.29,f,294.53,M,161.05,F*20
2025-04-16T22:15:35.6243697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.80,f,294.38,M,160.97,F*27
2025-04-16T22:15:38.4445843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.87,f,293.79,M,160.65,F*29
2025-04-16T22:15:41.2853498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.16,f,293.27,M,160.36,F*2D
2025-04-16T22:15:44.1250645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.68,f,294.34,M,160.95,F*2F
2025-04-16T22:15:46.9651983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.35,f,294.24,M,160.89,F*2B
2025-04-16T22:15:49.7951995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.40,f,293.95,M,160.73,F*20
2025-04-16T22:15:52.6261353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.72,f,293.44,M,160.45,F*2E
2025-04-16T22:15:55.4659950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.54,f,293.69,M,160.59,F*29
2025-04-16T22:15:58.3062372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.72,f,294.35,M,160.95,F*25
2025-04-16T22:16:01.1368860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.97,f,294.12,M,160.83,F*2D
2025-04-16T22:16:03.9669465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.00,f,293.22,M,160.33,F*2A
2025-04-16T22:16:06.8066271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.41,f,293.65,M,160.57,F*2F
2025-04-16T22:16:09.6570602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.17,f,294.49,M,161.03,F*20
2025-04-16T22:16:12.4768320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.26,f,293.91,M,160.71,F*26
2025-04-16T22:16:15.3177457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.15,f,293.87,M,160.69,F*28
2025-04-16T22:16:18.1474771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.40,f,294.25,M,160.90,F*20
2025-04-16T22:16:20.9981090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.98,f,293.21,M,160.33,F*2B
2025-04-16T22:16:23.8278320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.26,f,293.91,M,160.71,F*26
2025-04-16T22:16:26.6580161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.74,f,294.36,M,160.96,F*23
2025-04-16T22:16:29.4985696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.87,f,294.09,M,160.81,F*24
2025-04-16T22:16:32.3470983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.95,f,293.51,M,160.49,F*2F
2025-04-16T22:16:35.1549328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.93,f,293.20,M,160.32,F*20
2025-04-16T22:16:37.9946435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.30,f,294.22,M,160.88,F*29
2025-04-16T22:16:40.8253671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.62,f,294.02,M,160.77,F*2D
2025-04-16T22:16:43.6750070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.04,f,294.14,M,160.84,F*27
2025-04-16T22:16:46.4957853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.65,f,293.72,M,160.61,F*2A
2025-04-16T22:16:49.3360968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.80,f,293.46,M,160.47,F*23
2025-04-16T22:16:52.1755595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.58,f,294.00,M,160.76,F*27
2025-04-16T22:16:55.0162470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.91,f,294.41,M,160.98,F*26
2025-04-16T22:16:57.8457774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.59,f,294.01,M,160.76,F*27
2025-04-16T22:17:00.6765376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.12,f,293.86,M,160.69,F*2E
2025-04-16T22:17:03.5162072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.55,f,293.69,M,160.59,F*28
2025-04-16T22:17:06.3664115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.54,f,293.69,M,160.59,F*29
2025-04-16T22:17:09.1871847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.89,f,294.40,M,160.98,F*2E
2025-04-16T22:17:12.0276757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.79,f,294.37,M,160.96,F*2F
2025-04-16T22:17:14.8575510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.69,f,293.43,M,160.45,F*23
2025-04-16T22:17:17.7074500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.05,f,293.54,M,160.51,F*2B
2025-04-16T22:17:20.5383160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.00,f,294.44,M,161.00,F*28
2025-04-16T22:17:23.3680417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.68,f,294.64,M,161.11,F*24
2025-04-16T22:17:26.2080859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.19,f,293.58,M,160.53,F*28
2025-04-16T22:17:29.0589241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.18,f,294.19,M,160.86,F*25
2025-04-16T22:17:31.8788577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.41,f,294.26,M,160.90,F*22
2025-04-16T22:17:34.7184502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.52,f,293.99,M,160.75,F*29
2025-04-16T22:17:37.5491836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.77,f,294.06,M,160.80,F*25
2025-04-16T22:17:40.3988128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.90,f,294.71,M,161.15,F*23
2025-04-16T22:17:43.2295915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.62,f,294.32,M,160.94,F*22
2025-04-16T22:17:46.0594621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.82,f,293.77,M,160.64,F*23
2025-04-16T22:17:48.9001132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.00,f,294.44,M,161.00,F*28
2025-04-16T22:17:51.7403344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.92,f,294.41,M,160.99,F*24
2025-04-16T22:17:54.5703135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.55,f,294.30,M,160.93,F*23
2025-04-16T22:17:57.4100084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.68,f,294.64,M,161.11,F*24
2025-04-16T22:18:00.2410992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.68,f,295.25,M,161.45,F*2F
2025-04-16T22:18:03.0906880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.53,f,293.99,M,160.76,F*2B
2025-04-16T22:18:05.9114749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.86,f,293.18,M,160.31,F*2C
2025-04-16T22:18:08.7512667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.93,f,294.41,M,160.99,F*25
2025-04-16T22:18:11.5810693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.23,f,296.34,M,162.04,F*2E
2025-04-16T22:18:14.4317022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.39,f,295.16,M,161.40,F*2E
2025-04-16T22:18:17.2616501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.97,f,292.90,M,160.16,F*29
2025-04-16T22:18:20.0917620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.08,f,294.16,M,160.85,F*28
2025-04-16T22:18:22.9324062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.69,f,294.95,M,161.28,F*20
2025-04-16T22:18:25.7720879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.59,f,295.23,M,161.43,F*2D
2025-04-16T22:18:28.6028209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.13,f,295.09,M,161.35,F*2A
2025-04-16T22:18:31.4430435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.22,f,295.11,M,161.37,F*23
2025-04-16T22:18:34.2729214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.81,f,293.77,M,160.63,F*27
2025-04-16T22:18:37.1235398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.14,f,294.17,M,160.86,F*27
2025-04-16T22:18:39.9434263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.64,f,295.24,M,161.44,F*23
2025-04-16T22:18:42.7835547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.96,f,295.34,M,161.49,F*22
2025-04-16T22:18:45.6142685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.08,f,295.07,M,161.35,F*2E
2025-04-16T22:18:48.4639366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.20,f,294.50,M,161.03,F*2C
2025-04-16T22:18:51.2937718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.86,f,294.09,M,160.81,F*25
2025-04-16T22:18:54.1246130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.47,f,294.89,M,161.25,F*2C
2025-04-16T22:18:56.9647087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.00,f,295.96,M,161.83,F*2B
2025-04-16T22:18:59.8146632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.54,f,295.21,M,161.42,F*23
2025-04-16T22:19:02.6345680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.96,f,294.42,M,160.99,F*23
2025-04-16T22:19:05.4754605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.32,f,295.14,M,161.39,F*29
2025-04-16T22:19:08.3056152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.11,f,295.08,M,161.35,F*29
2025-04-16T22:19:11.1552385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.46,f,294.88,M,161.24,F*2D
2025-04-16T22:19:13.9854373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.47,f,295.19,M,161.41,F*29
2025-04-16T22:19:16.8161801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.22,f,295.72,M,161.70,F*2C
2025-04-16T22:19:19.6558783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.13,f,295.39,M,161.52,F*29
2025-04-16T22:19:22.4965688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.33,f,294.54,M,161.06,F*2F
2025-04-16T22:19:25.3270720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.73,f,294.35,M,160.96,F*27
2025-04-16T22:19:28.1572464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.86,f,295.92,M,161.81,F*22
2025-04-16T22:19:30.9969883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.80,f,295.90,M,161.80,F*27
2025-04-16T22:19:33.8473769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.22,f,295.11,M,161.37,F*23
2025-04-16T22:19:36.6678704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.91,f,295.02,M,161.32,F*23
2025-04-16T22:19:39.5078179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.95,f,295.03,M,161.32,F*26
2025-04-16T22:19:42.3389541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.16,f,294.49,M,161.03,F*21
2025-04-16T22:19:45.1883833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.77,f,295.59,M,161.63,F*2F
2025-04-16T22:19:48.0181033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.19,f,296.02,M,161.86,F*28
2025-04-16T22:19:50.8488171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.82,f,295.91,M,161.80,F*24
2025-04-16T22:19:53.6884892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.33,f,294.84,M,161.22,F*25
2025-04-16T22:19:56.5291756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.12,f,294.47,M,161.02,F*2A
2025-04-16T22:19:59.3602035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.81,f,295.60,M,161.63,F*2C
2025-04-16T22:20:02.1995865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.33,f,296.37,M,162.06,F*2E
2025-04-16T22:20:05.0296546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.29,f,295.74,M,161.71,F*20
2025-04-16T22:20:07.8792645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.02,f,295.05,M,161.34,F*27
2025-04-16T22:20:10.7099814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.11,f,295.08,M,161.35,F*29
2025-04-16T22:20:13.5403508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.81,f,295.60,M,161.63,F*2C
2025-04-16T22:20:16.3804194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.78,f,295.59,M,161.63,F*20
2025-04-16T22:20:19.2203722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.47,f,295.80,M,161.74,F*26
2025-04-16T22:20:22.0510668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.33,f,296.06,M,161.89,F*2B
2025-04-16T22:20:24.8907605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.01,f,295.36,M,161.50,F*27
2025-04-16T22:20:27.7210328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.87,f,295.01,M,161.31,F*24
2025-04-16T22:20:30.5711204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.38,f,296.38,M,162.06,F*2A
2025-04-16T22:20:33.3912084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.80,f,296.51,M,162.13,F*22
2025-04-16T22:20:36.2320464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.59,f,295.53,M,161.60,F*2A
2025-04-16T22:20:39.0618027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.13,f,295.09,M,161.36,F*29
2025-04-16T22:20:41.9116896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.72,f,296.18,M,161.95,F*2C
2025-04-16T22:20:44.7424031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.31,f,296.67,M,162.22,F*2E
2025-04-16T22:20:47.5724782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.42,f,296.09,M,161.90,F*2A
2025-04-16T22:20:50.4055958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.22,f,296.03,M,161.87,F*20
2025-04-16T22:20:53.2387643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.74,f,296.19,M,161.96,F*28
2025-04-16T22:20:56.0688168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.38,f,296.38,M,162.06,F*2A
2025-04-16T22:20:58.9093503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.21,f,296.02,M,161.87,F*22
2025-04-16T22:21:01.7391028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.26,f,296.65,M,162.21,F*29
2025-04-16T22:21:04.5891156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.23,f,296.95,M,162.37,F*23
2025-04-16T22:21:07.4098620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.34,f,296.06,M,161.89,F*2C
2025-04-16T22:21:10.2496103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.83,f,295.91,M,161.80,F*25
2025-04-16T22:21:13.0904784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.13,f,297.22,M,162.52,F*2F
2025-04-16T22:21:15.9302862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.64,f,297.37,M,162.61,F*2B
2025-04-16T22:21:18.7602148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.87,f,296.53,M,162.14,F*20
2025-04-16T22:21:21.5909340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.60,f,296.75,M,162.27,F*2C
2025-04-16T22:21:24.4306169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.11,f,296.91,M,162.35,F*24
2025-04-16T22:21:27.2813916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.07,f,297.20,M,162.51,F*2B
2025-04-16T22:21:30.1008284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.47,f,297.63,M,162.75,F*2D
2025-04-16T22:21:32.9414935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.85,f,297.44,M,162.64,F*25
2025-04-16T22:21:35.7713832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.60,f,297.06,M,162.43,F*2C
2025-04-16T22:21:38.6214623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.63,f,297.37,M,162.60,F*2D
2025-04-16T22:21:41.4522793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.95,f,297.78,M,162.83,F*21
2025-04-16T22:21:44.2826635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.64,f,297.99,M,162.94,F*27
2025-04-16T22:21:47.1229730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.70,f,298.00,M,162.95,F*2C
2025-04-16T22:21:49.9628591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.03,f,297.49,M,162.67,F*26
2025-04-16T22:21:52.7931687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.14,f,297.83,M,162.86,F*28
2025-04-16T22:21:55.6229017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.42,f,298.53,M,163.24,F*2E
2025-04-16T22:21:58.4632558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.50,f,298.25,M,163.08,F*23
2025-04-16T22:22:01.3139155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.87,f,297.75,M,162.81,F*2D
2025-04-16T22:22:04.1337308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.91,f,298.68,M,163.32,F*2F
2025-04-16T22:22:06.9736682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.42,f,298.83,M,163.40,F*27
2025-04-16T22:22:09.8038504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.64,f,297.98,M,162.94,F*26
2025-04-16T22:22:12.6544707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.58,f,298.58,M,163.26,F*2C
2025-04-16T22:22:15.4847457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.35,f,298.51,M,163.22,F*2A
2025-04-16T22:22:18.3145031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.83,f,298.65,M,163.31,F*22
2025-04-16T22:22:21.1551562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.04,f,298.41,M,163.17,F*2F
2025-04-16T22:22:24.0048122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.73,f,298.32,M,163.12,F*2F
2025-04-16T22:22:26.8255656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.33,f,298.80,M,163.39,F*2C
2025-04-16T22:22:29.6654972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.71,f,298.62,M,163.28,F*20
2025-04-16T22:22:32.4957812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.38,f,298.51,M,163.23,F*26
2025-04-16T22:22:35.3453968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.35,f,298.81,M,163.39,F*2B
2025-04-16T22:22:38.1764408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.57,f,298.57,M,163.26,F*2C
2025-04-16T22:22:41.0067265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.56,f,299.18,M,163.59,F*28
2025-04-16T22:22:43.8466074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.01,f,299.01,M,163.50,F*2B
2025-04-16T22:22:46.6962289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.47,f,299.15,M,163.58,F*24
2025-04-16T22:22:49.5164935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.30,f,298.49,M,163.22,F*26
2025-04-16T22:22:52.3474028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.94,f,298.99,M,163.49,F*2E
2025-04-16T22:22:55.1870881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.92,f,299.90,M,163.99,F*2E
2025-04-16T22:22:58.0378682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.05,f,299.33,M,163.67,F*29
2025-04-16T22:23:00.8580354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.49,f,298.55,M,163.25,F*22
2025-04-16T22:23:03.6983526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.26,f,298.78,M,163.38,F*2E
2025-04-16T22:23:06.5281276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.36,f,299.42,M,163.73,F*2A
2025-04-16T22:23:09.3787015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.46,f,299.45,M,163.74,F*2D
2025-04-16T22:23:12.2081674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.22,f,299.38,M,163.70,F*21
2025-04-16T22:23:15.0388979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.04,f,298.72,M,163.34,F*28
2025-04-16T22:23:17.8785850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.95,f,299.30,M,163.66,F*21
2025-04-16T22:23:20.7290989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.90,f,298.67,M,163.32,F*21
2025-04-16T22:23:23.5488402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.85,f,298.96,M,163.47,F*2F
2025-04-16T22:23:26.3895173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.09,f,300.25,M,164.18,F*2B
2025-04-16T22:23:29.2192634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.85,f,299.57,M,163.81,F*2B
2025-04-16T22:23:32.0701245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.59,f,298.58,M,163.27,F*2C
2025-04-16T22:23:34.8998880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.11,f,298.74,M,163.35,F*2B
2025-04-16T22:23:37.7306782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.95,f,299.30,M,163.66,F*21
2025-04-16T22:23:40.5709436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.67,f,300.13,M,164.11,F*2E
2025-04-16T22:23:43.4109344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.07,f,299.94,M,164.01,F*27
2025-04-16T22:23:46.2407167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.26,f,298.48,M,163.21,F*23
2025-04-16T22:23:49.0806978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.30,f,298.80,M,163.38,F*2E
2025-04-16T22:23:51.9116919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.11,f,299.35,M,163.69,F*24
2025-04-16T22:23:54.7614852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.80,f,299.25,M,163.63,F*24
2025-04-16T22:23:57.5812400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.23,f,299.99,M,164.04,F*29
2025-04-16T22:24:00.4221734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.63,f,299.50,M,163.77,F*2D
2025-04-16T22:24:03.2519375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.60,f,298.28,M,163.10,F*24
2025-04-16T22:24:06.1025568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.17,f,298.45,M,163.19,F*27
2025-04-16T22:24:08.9328700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.06,f,299.03,M,163.51,F*2F
2025-04-16T22:24:11.7623174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.16,f,300.89,M,164.53,F*2E
2025-04-16T22:24:14.6029851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.34,f,300.03,M,164.06,F*2F
2025-04-16T22:24:17.4427136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.97,f,298.09,M,163.00,F*21
2025-04-16T22:24:20.2730018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.38,f,297.91,M,162.90,F*22
2025-04-16T22:24:23.1136907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.53,f,299.78,M,163.92,F*2E
2025-04-16T22:24:25.9439267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.35,f,300.34,M,164.23,F*2C
2025-04-16T22:24:28.7937636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.36,f,299.73,M,163.89,F*2C
2025-04-16T22:24:31.6145203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.04,f,298.72,M,163.34,F*28
2025-04-16T22:24:34.4544432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.89,f,298.67,M,163.32,F*29
2025-04-16T22:24:37.2948801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.33,f,298.50,M,163.22,F*2D
2025-04-16T22:24:40.1351062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.55,f,300.09,M,164.09,F*2D
2025-04-16T22:24:42.9650701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.22,f,300.60,M,164.37,F*2D
2025-04-16T22:24:45.8053751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.98,f,299.31,M,163.66,F*2D
2025-04-16T22:24:48.6349205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.32,f,298.19,M,163.05,F*25
2025-04-16T22:24:51.4855475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.33,f,298.81,M,163.39,F*2D
2025-04-16T22:24:54.3053155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.53,f,300.08,M,164.09,F*2A
2025-04-16T22:24:57.1459972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.25,f,300.00,M,164.04,F*2E
2025-04-16T22:24:59.9760653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.53,f,299.78,M,163.92,F*2E
2025-04-16T22:25:02.8258661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.32,f,298.80,M,163.39,F*2D
2025-04-16T22:25:05.6565747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.79,f,298.64,M,163.30,F*27
2025-04-16T22:25:08.4745341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.65,f,299.82,M,163.94,F*28
2025-04-16T22:25:11.3131212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.04,f,299.63,M,163.84,F*21
2025-04-16T22:25:14.1532630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.39,f,299.43,M,163.73,F*24
2025-04-16T22:25:16.9832476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.17,f,299.37,M,163.69,F*20
2025-04-16T22:25:19.8155104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.31,f,299.10,M,163.55,F*2D
2025-04-16T22:25:22.6536424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.98,f,299.00,M,163.50,F*2B
2025-04-16T22:25:25.5032749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.32,f,298.80,M,163.39,F*2D
2025-04-16T22:25:28.3235624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.15,f,299.66,M,163.86,F*26
2025-04-16T22:25:31.1636949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.00,f,300.23,M,164.17,F*2B
2025-04-16T22:25:33.9943979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.30,f,298.19,M,163.05,F*27
2025-04-16T22:25:36.8440283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.67,f,298.30,M,163.11,F*2B
2025-04-16T22:25:39.6747525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.59,f,299.49,M,163.77,F*2C
2025-04-16T22:25:42.5046568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.32,f,300.02,M,164.05,F*2B
2025-04-16T22:25:45.3447849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.42,f,299.14,M,163.57,F*2F
2025-04-16T22:25:48.1955823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.69,f,298.31,M,163.12,F*27
2025-04-16T22:25:51.0153601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.89,f,298.97,M,163.48,F*2D
2025-04-16T22:25:53.8555311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.33,f,299.11,M,163.56,F*2D
2025-04-16T22:25:56.6854491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.80,f,298.95,M,163.47,F*29
2025-04-16T22:25:59.5361235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.92,f,298.98,M,163.49,F*29
2025-04-16T22:26:02.3658603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.82,f,299.26,M,163.64,F*22
2025-04-16T22:26:05.1961402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.41,f,298.52,M,163.23,F*2B
2025-04-16T22:26:08.0365932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.25,f,298.17,M,163.04,F*2C
2025-04-16T22:26:10.8872856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.14,f,298.75,M,163.36,F*2C
2025-04-16T22:26:13.7070468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.96,f,299.00,M,163.49,F*2D
2025-04-16T22:26:16.5477440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.44,f,298.84,M,163.41,F*27
2025-04-16T22:26:19.3775343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.42,f,298.22,M,163.07,F*28
2025-04-16T22:26:22.2281488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.53,f,298.25,M,163.09,F*21
2025-04-16T22:26:25.0578712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.58,f,298.27,M,163.10,F*20
2025-04-16T22:26:27.8885953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.43,f,298.83,M,163.40,F*26
2025-04-16T22:26:30.7287644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.93,f,298.38,M,163.16,F*2F
2025-04-16T22:26:33.5688668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.23,f,298.16,M,163.04,F*2B
2025-04-16T22:26:36.3988986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.31,f,298.19,M,163.05,F*26
2025-04-16T22:26:39.2285077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.88,f,298.36,M,163.15,F*28
2025-04-16T22:26:42.0687973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.73,f,298.01,M,162.96,F*2D
2025-04-16T22:26:44.9094753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.92,f,298.38,M,163.15,F*2D
2025-04-16T22:26:47.7397359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.35,f,298.51,M,163.23,F*2B
2025-04-16T22:26:50.5792252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.60,f,298.28,M,163.10,F*24
2025-04-16T22:26:53.4100993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.06,f,297.81,M,162.84,F*2B
2025-04-16T22:26:56.2597435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.94,f,298.08,M,162.99,F*22
2025-04-16T22:26:59.0805115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.02,f,298.10,M,163.00,F*2A
2025-04-16T22:27:01.9201841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.12,f,298.44,M,163.19,F*23
2025-04-16T22:27:04.7509118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.77,f,298.33,M,163.13,F*2B
2025-04-16T22:27:07.6005435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.49,f,297.94,M,162.91,F*20
2025-04-16T22:27:10.4312461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.02,f,297.49,M,162.67,F*27
2025-04-16T22:27:13.2609810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.19,f,298.46,M,163.20,F*20
2025-04-16T22:27:16.1016552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.19,f,297.85,M,162.87,F*22
2025-04-16T22:27:18.9512959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.29,f,298.18,M,163.05,F*2E
2025-04-16T22:27:21.7720694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.31,f,298.49,M,163.22,F*27
2025-04-16T22:27:24.6117391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.80,f,297.73,M,162.80,F*2D
2025-04-16T22:27:27.4424794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.66,f,297.38,M,162.61,F*26
2025-04-16T22:27:30.2921027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.11,f,298.13,M,163.02,F*29
2025-04-16T22:27:33.1225529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.95,f,298.38,M,163.16,F*29
2025-04-16T22:27:35.9533639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.60,f,298.58,M,163.27,F*26
2025-04-16T22:27:38.7934304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.29,f,297.88,M,162.88,F*23
2025-04-16T22:27:41.6337069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.41,f,297.61,M,162.73,F*2F
2025-04-16T22:27:44.4634267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.73,f,298.32,M,163.12,F*2F
2025-04-16T22:27:47.3040639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.56,f,298.26,M,163.09,F*27
2025-04-16T22:27:50.1342458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.88,f,298.06,M,162.98,F*20
2025-04-16T22:27:52.9838807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.40,f,298.22,M,163.07,F*2A
2025-04-16T22:27:55.8046588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.86,f,298.05,M,162.98,F*2D
2025-04-16T22:27:58.6443350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.70,f,298.31,M,163.12,F*2F
2025-04-16T22:28:01.4850294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.95,f,297.47,M,162.66,F*25
2025-04-16T22:28:04.3250923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.87,f,298.05,M,162.98,F*2C
2025-04-16T22:28:07.1553974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.38,f,298.82,M,163.40,F*2B
2025-04-16T22:28:09.9857713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.36,f,298.81,M,163.39,F*28
2025-04-16T22:28:12.8254556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.75,f,297.10,M,162.46,F*2A
2025-04-16T22:28:15.6759046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.18,f,297.84,M,162.86,F*23
2025-04-16T22:28:18.4956743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.13,f,298.74,M,163.36,F*2A
2025-04-16T22:28:21.3363631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.02,f,298.41,M,163.17,F*29
2025-04-16T22:28:24.1778269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.89,f,298.06,M,162.98,F*21
2025-04-16T22:28:27.0168575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.26,f,298.17,M,163.04,F*2F
2025-04-16T22:28:29.8366314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.32,f,298.50,M,163.22,F*2C
2025-04-16T22:28:32.6771457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.96,f,297.78,M,162.83,F*22
2025-04-16T22:28:35.5172730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.46,f,298.24,M,163.08,F*25
2025-04-16T22:28:38.3571542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.72,f,298.92,M,163.45,F*21
2025-04-16T22:28:41.1878657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.33,f,298.50,M,163.22,F*2D
2025-04-16T22:28:44.0279625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.93,f,298.07,M,162.99,F*2A
2025-04-16T22:28:46.8576765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.99,f,297.79,M,162.83,F*2C
2025-04-16T22:28:49.7083039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.96,f,298.39,M,163.16,F*2B
2025-04-16T22:28:52.5287596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.61,f,299.19,M,163.60,F*27
2025-04-16T22:28:55.3684464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.77,f,298.33,M,163.13,F*2B
2025-04-16T22:28:58.2089183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.73,f,298.32,M,163.12,F*2F
2025-04-16T22:29:01.0485982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.10,f,298.12,M,163.02,F*29
2025-04-16T22:29:03.8787581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.61,f,298.28,M,163.10,F*25
2025-04-16T22:29:06.7094877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.39,f,298.82,M,163.40,F*2A
2025-04-16T22:29:09.5495937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.85,f,298.35,M,163.14,F*27
2025-04-16T22:29:12.3997527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.29,f,298.79,M,163.38,F*20
2025-04-16T22:29:15.2195368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.84,f,298.35,M,163.14,F*26
2025-04-16T22:29:18.0602374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.29,f,297.88,M,162.88,F*23
2025-04-16T22:29:20.8899226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.46,f,298.24,M,163.08,F*25
2025-04-16T22:29:23.7405412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.08,f,299.03,M,163.51,F*21
2025-04-16T22:29:26.5566176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.10,f,299.04,M,163.52,F*2C
2025-04-16T22:29:29.3863145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.13,f,298.44,M,163.19,F*22
2025-04-16T22:29:32.2269369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.43,f,297.92,M,162.90,F*2D
2025-04-16T22:29:35.0667947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.41,f,298.52,M,163.23,F*2B
2025-04-16T22:29:37.8975207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.02,f,299.02,M,163.50,F*2B
2025-04-16T22:29:40.7272875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.39,f,299.13,M,163.56,F*25
2025-04-16T22:29:43.5679504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.52,f,299.17,M,163.59,F*23
2025-04-16T22:29:46.4178152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.16,f,298.14,M,163.03,F*28
2025-04-16T22:29:49.2379614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.15,f,298.45,M,163.19,F*25
2025-04-16T22:29:52.0786323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.26,f,299.70,M,163.88,F*2F
2025-04-16T22:29:54.9086672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.85,f,299.57,M,163.81,F*2B
2025-04-16T22:29:57.7585389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.68,f,298.30,M,163.11,F*24
2025-04-16T22:30:00.5892406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.45,f,299.45,M,163.74,F*2E
2025-04-16T22:30:03.4190392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.34,f,299.42,M,163.72,F*29
2025-04-16T22:30:06.2589986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.67,f,298.91,M,163.45,F*26
2025-04-16T22:30:09.0996846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.89,f,299.58,M,163.81,F*28
2025-04-16T22:30:11.9294236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.07,f,299.94,M,164.01,F*27
2025-04-16T22:30:14.7596209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.62,f,299.50,M,163.77,F*2C
2025-04-16T22:30:17.6002691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.41,f,298.83,M,163.40,F*24
2025-04-16T22:30:20.4507333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.16,f,299.97,M,164.03,F*26
2025-04-16T22:30:23.2804411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.64,f,300.12,M,164.11,F*2C
2025-04-16T22:30:26.1109381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.97,f,299.91,M,163.99,F*2A
2025-04-16T22:30:28.9508830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.35,f,299.73,M,163.89,F*2F
2025-04-16T22:30:31.7916538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.57,f,299.79,M,163.93,F*2A
2025-04-16T22:30:34.6213364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.28,f,300.01,M,164.05,F*23
2025-04-16T22:30:37.4513509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.03,f,300.24,M,164.17,F*2F
2025-04-16T22:30:40.2920382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.28,f,300.31,M,164.21,F*27
2025-04-16T22:30:43.1422639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.19,f,300.59,M,164.36,F*2E
2025-04-16T22:30:45.9623040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.18,f,299.98,M,164.03,F*27
2025-04-16T22:30:48.8020422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.26,f,300.00,M,164.04,F*2D
2025-04-16T22:30:51.6322736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.02,f,300.54,M,164.34,F*2B
2025-04-16T22:30:54.4828990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.85,f,301.10,M,164.64,F*21
2025-04-16T22:30:57.3126957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.72,f,300.75,M,164.45,F*29
2025-04-16T22:31:00.1434297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.92,f,300.20,M,164.15,F*20
2025-04-16T22:31:02.9831229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.68,f,301.05,M,164.61,F*23
2025-04-16T22:31:05.8337433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.92,f,300.81,M,164.49,F*20
2025-04-16T22:31:08.6535904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.79,f,300.77,M,164.46,F*23
2025-04-16T22:31:11.4935886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.94,f,301.43,M,164.82,F*20
2025-04-16T22:31:14.3244063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.32,f,300.33,M,164.22,F*2D
2025-04-16T22:31:17.1743258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.93,f,301.12,M,164.66,F*26
2025-04-16T22:31:19.9941446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.94,f,301.12,M,164.66,F*21
2025-04-16T22:31:22.8348134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.16,f,300.89,M,164.53,F*2E
2025-04-16T22:31:25.6744891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.58,f,300.41,M,164.26,F*20
2025-04-16T22:31:28.5155533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.12,f,301.18,M,164.69,F*25
2025-04-16T22:31:31.3457481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.02,f,301.45,M,164.84,F*2E
2025-04-16T22:31:34.1759328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.54,f,301.61,M,164.92,F*2C
2025-04-16T22:31:37.0156009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.86,f,300.79,M,164.48,F*23
2025-04-16T22:31:39.8663054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.77,f,300.46,M,164.30,F*2D
2025-04-16T22:31:42.6860783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.33,f,300.94,M,164.56,F*20
2025-04-16T22:31:45.5258431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.67,f,302.26,M,165.28,F*25
2025-04-16T22:31:48.3567104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.28,f,301.53,M,164.88,F*2D
2025-04-16T22:31:51.2065159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.64,f,300.42,M,164.27,F*2D
2025-04-16T22:31:54.0372169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.79,f,301.08,M,164.63,F*2C
2025-04-16T22:31:56.8669469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.91,f,301.42,M,164.82,F*24
2025-04-16T22:31:59.7076330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.37,f,301.25,M,164.73,F*27
2025-04-16T22:32:02.5474329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.67,f,301.65,M,164.95,F*2F
2025-04-16T22:32:05.3781582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.31,f,301.54,M,164.88,F*22
2025-04-16T22:32:08.2083345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.84,f,300.79,M,164.47,F*2E
2025-04-16T22:32:11.0483208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.44,f,300.67,M,164.41,F*2B
2025-04-16T22:32:13.8980406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.98,f,301.75,M,165.00,F*23
2025-04-16T22:32:16.7188202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.72,f,301.97,M,165.12,F*20
2025-04-16T22:32:19.5586258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.53,f,301.30,M,164.76,F*24
2025-04-16T22:32:22.3893485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.53,f,300.70,M,164.42,F*28
2025-04-16T22:32:25.2389844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.96,f,301.44,M,164.83,F*24
2025-04-16T22:32:28.0692026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.64,f,301.03,M,164.61,F*29
2025-04-16T22:32:30.9092866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.68,f,301.65,M,164.95,F*20
2025-04-16T22:32:33.7400063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.97,f,302.05,M,165.16,F*27
2025-04-16T22:32:36.5802953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.02,f,300.84,M,164.50,F*25
2025-04-16T22:32:39.4098238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.95,f,300.82,M,164.49,F*24
2025-04-16T22:32:42.2505367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.47,f,301.59,M,164.91,F*26
2025-04-16T22:32:45.0805132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.67,f,301.04,M,164.61,F*2D
2025-04-16T22:32:47.9312234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.42,f,301.88,M,165.07,F*29
2025-04-16T22:32:50.7609575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.64,f,301.34,M,164.77,F*25
2025-04-16T22:32:53.5908016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.74,f,300.76,M,164.46,F*2F
2025-04-16T22:32:56.4216516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.19,f,301.51,M,164.87,F*22
2025-04-16T22:32:59.2715441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.61,f,301.63,M,164.94,F*2E
2025-04-16T22:33:02.1012951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.30,f,300.62,M,164.38,F*23
2025-04-16T22:33:04.9423392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.73,f,301.98,M,165.12,F*2E
2025-04-16T22:33:07.7720608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.99,f,301.75,M,165.00,F*22
2025-04-16T22:33:10.6227769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.14,f,300.57,M,164.36,F*2D
2025-04-16T22:33:13.4425347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.34,f,301.55,M,164.89,F*27
2025-04-16T22:33:16.2832273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.93,f,302.04,M,165.16,F*22
2025-04-16T22:33:19.1129621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.54,f,301.31,M,164.76,F*22
2025-04-16T22:33:21.9635743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.75,f,300.46,M,164.29,F*27
2025-04-16T22:33:24.7858780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.82,f,301.70,M,164.97,F*22
2025-04-16T22:33:27.6236279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.53,f,301.61,M,164.92,F*2B
2025-04-16T22:33:30.4635855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.20,f,301.51,M,164.87,F*28
2025-04-16T22:33:33.3136684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.97,f,301.13,M,164.66,F*23
2025-04-16T22:33:36.1344913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.10,f,300.87,M,164.52,F*27
2025-04-16T22:33:38.9744679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.68,f,301.35,M,164.78,F*27
2025-04-16T22:33:41.8009104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.15,f,301.19,M,164.69,F*23
2025-04-16T22:33:44.6407319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.32,f,301.85,M,165.05,F*21
2025-04-16T22:33:47.4605120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.29,f,301.23,M,164.72,F*2F
2025-04-16T22:33:50.3006588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.90,f,300.50,M,164.32,F*21
2025-04-16T22:33:53.1408016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.74,f,301.06,M,164.62,F*2E
2025-04-16T22:33:55.9809516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.14,f,301.79,M,165.02,F*21
2025-04-16T22:33:58.8116728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.76,f,301.68,M,164.96,F*21
2025-04-16T22:34:01.6414180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.35,f,300.94,M,164.56,F*26
2025-04-16T22:34:04.4821924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.53,f,300.39,M,164.26,F*24
2025-04-16T22:34:07.3252032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.69,f,301.66,M,164.95,F*22
2025-04-16T22:34:10.1527450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.67,f,301.65,M,164.94,F*2E
2025-04-16T22:34:12.9925243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.56,f,301.01,M,164.59,F*21
2025-04-16T22:34:15.8224536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.14,f,301.19,M,164.69,F*22
2025-04-16T22:34:18.6733544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.10,f,301.48,M,164.85,F*21
2025-04-16T22:34:21.5030724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.75,f,300.76,M,164.46,F*2E
2025-04-16T22:34:24.3337988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.98,f,300.83,M,164.50,F*20
2025-04-16T22:34:27.1734709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.91,f,301.72,M,164.99,F*2C
2025-04-16T22:34:30.0137523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.11,f,301.48,M,164.85,F*20
2025-04-16T22:34:32.8434935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.65,f,301.34,M,164.77,F*24
2025-04-16T22:34:35.6841655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.79,f,300.47,M,164.30,F*22
2025-04-16T22:34:38.5138942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.15,f,300.88,M,164.52,F*2D
2025-04-16T22:34:41.3645157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.85,f,301.40,M,164.81,F*20
2025-04-16T22:34:44.1842969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.77,f,301.68,M,164.96,F*20
2025-04-16T22:34:47.0247268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.06,f,301.16,M,164.68,F*2F
2025-04-16T22:34:49.8652287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.84,f,300.79,M,164.47,F*2E
2025-04-16T22:34:52.7051523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.54,f,301.31,M,164.76,F*22
2025-04-16T22:34:55.5360150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.73,f,301.06,M,164.62,F*29
2025-04-16T22:34:58.3658224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.41,f,301.27,M,164.73,F*24
2025-04-16T22:35:01.2055078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.40,f,300.96,M,164.57,F*27
2025-04-16T22:35:04.0561226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.66,f,301.65,M,164.94,F*2F
2025-04-16T22:35:06.8759180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.12,f,301.18,M,164.69,F*25
2025-04-16T22:35:09.7166967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.47,f,300.98,M,164.58,F*21
2025-04-16T22:35:12.5470931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.69,f,301.05,M,164.61,F*22
2025-04-16T22:35:15.3967262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.81,f,300.78,M,164.47,F*2A
2025-04-16T22:35:18.2175025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.56,f,302.23,M,165.26,F*2C
2025-04-16T22:35:21.0572620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.64,f,301.03,M,164.61,F*29
2025-04-16T22:35:23.8979440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.03,f,300.85,M,164.51,F*24
2025-04-16T22:35:26.7474213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.18,f,301.20,M,164.70,F*2C
2025-04-16T22:35:29.5681760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.44,f,301.58,M,164.91,F*24
2025-04-16T22:35:32.3984243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.65,f,301.03,M,164.61,F*28
2025-04-16T22:35:35.2383915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.39,f,301.26,M,164.73,F*2A
2025-04-16T22:35:38.0881438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.20,f,302.12,M,165.20,F*29
2025-04-16T22:35:40.9086801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.62,f,301.03,M,164.60,F*2E
2025-04-16T22:35:43.7486943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.35,f,300.94,M,164.56,F*26
2025-04-16T22:35:46.5794317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.22,f,301.51,M,164.87,F*2A
2025-04-16T22:35:49.4295128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.52,f,302.21,M,165.25,F*29
2025-04-16T22:35:52.2592296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.27,f,301.23,M,164.71,F*22
2025-04-16T22:35:55.0900289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.72,f,301.36,M,164.79,F*2E
2025-04-16T22:35:57.9297010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.70,f,301.66,M,164.95,F*2A
2025-04-16T22:36:00.7799895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.35,f,301.25,M,164.73,F*25
2025-04-16T22:36:03.6007152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.36,f,301.56,M,164.89,F*26
2025-04-16T22:36:06.4406991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.85,f,302.32,M,165.31,F*24
2025-04-16T22:36:09.2704227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.94,f,301.73,M,164.99,F*28
2025-04-16T22:36:12.1214406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.39,f,301.26,M,164.73,F*2A
2025-04-16T22:36:14.9411496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.18,f,301.81,M,165.03,F*2B
2025-04-16T22:36:17.7814961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.43,f,302.19,M,165.24,F*23
2025-04-16T22:36:20.6211796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.94,f,302.04,M,165.16,F*25
2025-04-16T22:36:23.4618788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.64,f,302.25,M,165.27,F*2A
2025-04-16T22:36:26.2915874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.40,f,301.87,M,165.07,F*24
2025-04-16T22:36:29.1223013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.88,f,301.72,M,164.98,F*25
2025-04-16T22:36:31.9627662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.63,f,301.94,M,165.11,F*20
2025-04-16T22:36:34.8127390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.82,f,303.22,M,165.80,F*2C
2025-04-16T22:36:37.6325191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.30,f,301.54,M,164.88,F*23
2025-04-16T22:36:40.4733542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.24,f,302.44,M,165.37,F*2B
2025-04-16T22:36:43.3030778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.28,f,302.45,M,165.38,F*29
2025-04-16T22:36:46.1530091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.16,f,303.02,M,165.69,F*24
2025-04-16T22:36:48.9837422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.06,f,302.69,M,165.51,F*25
2025-04-16T22:36:51.8134734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.61,f,301.94,M,165.10,F*23
2025-04-16T22:36:54.6541422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.66,f,302.56,M,165.44,F*2A
2025-04-16T22:36:57.4938222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.47,f,303.72,M,166.08,F*21
2025-04-16T22:37:00.3243640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.03,f,302.98,M,165.67,F*2C
2025-04-16T22:37:03.1650335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.65,f,302.87,M,165.61,F*23
2025-04-16T22:37:05.9949738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.12,f,302.40,M,165.35,F*28
2025-04-16T22:37:08.8445968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.55,f,302.84,M,165.59,F*28
2025-04-16T22:37:11.6747851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.99,f,303.88,M,166.16,F*28
2025-04-16T22:37:14.5049961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.06,f,303.90,M,166.18,F*28
2025-04-16T22:37:17.3456746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.39,f,303.09,M,165.73,F*29
2025-04-16T22:37:20.1861253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.25,f,303.35,M,165.87,F*21
2025-04-16T22:37:23.0158506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.66,f,303.17,M,165.78,F*27
2025-04-16T22:37:25.8465702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.68,f,303.79,M,166.11,F*2F
2025-04-16T22:37:28.6863958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.90,f,304.77,M,166.65,F*2D
2025-04-16T22:37:31.5364591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.76,f,303.81,M,166.13,F*25
2025-04-16T22:37:34.3567893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.01,f,304.19,M,166.34,F*28
2025-04-16T22:37:37.1964624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.44,f,303.41,M,165.91,F*22
2025-04-16T22:37:40.0275737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.98,f,303.88,M,166.16,F*29
2025-04-16T22:37:42.8772287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.90,f,305.38,M,166.98,F*1C
2025-04-16T22:37:45.7070456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.40,f,304.92,M,166.73,F*14
2025-04-16T22:37:48.5379174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.11,f,303.92,M,166.19,F*2D
2025-04-16T22:37:51.3775076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.81,f,304.74,M,166.64,F*2F
2025-04-16T22:37:54.2285510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.35,f,304.60,M,166.56,F*24
2025-04-16T22:37:57.0483830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.54,f,304.97,M,166.76,F*11
2025-04-16T22:37:59.8691423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.76,f,305.03,M,166.79,F*12
2025-04-16T22:38:02.7047211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.70,f,305.32,M,166.95,F*15
2025-04-16T22:38:05.5543413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.16,f,305.46,M,167.03,F*1B
2025-04-16T22:38:08.3751157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.44,f,304.32,M,166.41,F*22
2025-04-16T22:38:11.2147849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.18,f,305.16,M,166.86,F*1F
2025-04-16T22:38:14.0455255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.37,f,305.52,M,167.06,F*18
2025-04-16T22:38:16.8952159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.56,f,305.89,M,167.26,F*1A
2025-04-16T22:38:19.7259203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.29,f,304.89,M,166.71,F*13
2025-04-16T22:38:22.5556736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.45,f,305.55,M,167.08,F*14
2025-04-16T22:38:25.3963419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.00,f,305.71,M,167.17,F*1C
2025-04-16T22:38:28.2459813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.76,f,304.42,M,166.46,F*23
2025-04-16T22:38:31.0667372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.33,f,306.12,M,167.39,F*11
2025-04-16T22:38:33.9064257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.24,f,306.09,M,167.37,F*13
2025-04-16T22:38:36.7372107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.85,f,305.67,M,167.14,F*14
2025-04-16T22:38:39.5870455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.62,f,304.99,M,166.77,F*1B
2025-04-16T22:38:42.4177730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.76,f,305.95,M,167.29,F*1A
2025-04-16T22:38:45.2478342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.30,f,306.41,M,167.55,F*1F
2025-04-16T22:38:48.0877662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.07,f,305.74,M,167.18,F*11
2025-04-16T22:38:50.9284608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.82,f,305.66,M,167.14,F*12
2025-04-16T22:38:53.7582833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.94,f,306.61,M,167.66,F*13
2025-04-16T22:38:56.5982170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.81,f,306.27,M,167.47,F*17
2025-04-16T22:38:59.4289465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.17,f,305.46,M,167.03,F*1A
2025-04-16T22:39:02.2785729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.35,f,306.13,M,167.39,F*16
2025-04-16T22:39:05.0986159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.31,f,306.11,M,167.38,F*11
2025-04-16T22:39:07.9388196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.16,f,306.68,M,167.69,F*1C
2025-04-16T22:39:10.7690674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.70,f,306.84,M,167.78,F*1E
2025-04-16T22:39:13.6195845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.09,f,304.83,M,166.68,F*13
2025-04-16T22:39:16.4503057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.97,f,306.32,M,167.50,F*12
2025-04-16T22:39:19.2899822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.29,f,307.02,M,167.88,F*13
2025-04-16T22:39:22.1207183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.32,f,306.12,M,167.39,F*10
2025-04-16T22:39:24.9703553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.26,f,306.10,M,167.38,F*16
2025-04-16T22:39:27.7903585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.98,f,307.23,M,168.00,F*15
2025-04-16T22:39:30.6310300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.91,f,305.38,M,166.99,F*1C
2025-04-16T22:39:33.4609802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.06,f,305.73,M,167.18,F*17
2025-04-16T22:39:36.3109147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.54,f,307.10,M,167.92,F*11
2025-04-16T22:39:39.1319056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.81,f,307.48,M,168.13,F*1D
2025-04-16T22:39:41.9715910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.47,f,305.25,M,166.91,F*13
2025-04-16T22:39:44.8122513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.53,f,305.57,M,167.09,F*10
2025-04-16T22:39:47.6519334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.23,f,306.70,M,167.71,F*1A
2025-04-16T22:39:50.4826507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.39,f,307.05,M,167.90,F*1C
2025-04-16T22:39:53.3123875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.66,f,306.53,M,167.61,F*18
2025-04-16T22:39:56.1522034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.56,f,305.88,M,167.26,F*1B
2025-04-16T22:39:59.0028116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.39,f,306.44,M,167.56,F*10
2025-04-16T22:40:01.8226144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.73,f,306.24,M,167.45,F*1B
2025-04-16T22:40:04.6632640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.95,f,306.31,M,167.49,F*1B
2025-04-16T22:40:07.5029494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.26,f,306.71,M,167.71,F*1E
2025-04-16T22:40:10.3438261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.40,f,307.36,M,168.07,F*1C
2025-04-16T22:40:13.1739972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.70,f,305.32,M,166.95,F*15
2025-04-16T22:40:16.0045224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.83,f,306.58,M,167.64,F*1D
2025-04-16T22:40:18.8441862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.05,f,306.64,M,167.68,F*13
2025-04-16T22:40:21.6848740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.43,f,307.67,M,168.24,F*1B
2025-04-16T22:40:24.5146089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.51,f,307.39,M,168.08,F*1C
2025-04-16T22:40:27.3543436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.52,f,305.57,M,167.09,F*11
2025-04-16T22:40:30.1846083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.46,f,306.77,M,167.74,F*1B
2025-04-16T22:40:33.0348875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.60,f,307.73,M,168.27,F*1C
2025-04-16T22:40:35.8554777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.65,f,307.44,M,168.11,F*19
2025-04-16T22:40:38.7055282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.74,f,307.16,M,167.96,F*11
2025-04-16T22:40:41.5263138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.95,f,307.22,M,167.99,F*16
2025-04-16T22:40:44.3765070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.21,f,307.00,M,167.87,F*16
2025-04-16T22:40:47.2063189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.48,f,306.77,M,167.75,F*14
2025-04-16T22:40:50.0460938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.31,f,307.64,M,168.22,F*1B
2025-04-16T22:40:52.8765505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.57,f,307.72,M,168.26,F*18
2025-04-16T22:40:55.7272743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.05,f,307.25,M,168.01,F*19
2025-04-16T22:40:58.5472663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.70,f,306.23,M,167.45,F*1F
2025-04-16T22:41:01.3873036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.79,f,307.48,M,168.13,F*1A
2025-04-16T22:41:04.2302693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.47,f,307.99,M,168.41,F*15
2025-04-16T22:41:07.0671904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.81,f,306.88,M,167.80,F*1B
2025-04-16T22:41:09.8973622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.94,f,307.52,M,168.16,F*17
2025-04-16T22:41:12.7280938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.35,f,307.04,M,167.89,F*19
2025-04-16T22:41:15.5677932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.94,f,307.22,M,167.99,F*17
2025-04-16T22:41:18.4184091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.63,f,308.04,M,168.44,F*1D
2025-04-16T22:41:21.2381698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.24,f,307.01,M,167.87,F*12
2025-04-16T22:41:24.0688955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.43,f,307.37,M,168.07,F*1E
2025-04-16T22:41:26.9089188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.18,f,307.90,M,168.36,F*16
2025-04-16T22:41:29.7588694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.46,f,307.08,M,167.91,F*18
2025-04-16T22:41:32.5792095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.51,f,307.09,M,167.92,F*1C
2025-04-16T22:41:35.4199361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.23,f,308.22,M,168.54,F*1D
2025-04-16T22:41:38.2596088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.88,f,307.51,M,168.15,F*1A
2025-04-16T22:41:41.1003141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.63,f,306.82,M,167.77,F*15
2025-04-16T22:41:43.9300167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.71,f,306.85,M,167.79,F*1F
2025-04-16T22:41:46.7604440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.02,f,309.07,M,169.00,F*1D
2025-04-16T22:41:49.6001451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.97,f,307.23,M,167.99,F*15
2025-04-16T22:41:52.4505004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.00,f,306.93,M,167.83,F*1A
2025-04-16T22:41:55.2712832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.09,f,307.87,M,168.35,F*13
2025-04-16T22:41:58.1111631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.22,f,307.30,M,168.04,F*1D
2025-04-16T22:42:00.9412165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.01,f,307.24,M,168.00,F*1D
2025-04-16T22:42:03.7918557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.31,f,307.64,M,168.22,F*1B
2025-04-16T22:42:06.6116203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.14,f,307.89,M,168.36,F*12
2025-04-16T22:42:09.4523629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.69,f,307.45,M,168.12,F*17
2025-04-16T22:42:12.2920476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.89,f,306.90,M,167.81,F*1B
2025-04-16T22:42:15.1327491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.52,f,307.70,M,168.25,F*1C
2025-04-16T22:42:17.9483615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.27,f,307.32,M,168.04,F*1A
2025-04-16T22:42:20.7890086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.41,f,308.58,M,168.74,F*15
2025-04-16T22:42:23.6187392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.23,f,307.31,M,168.04,F*1D
2025-04-16T22:42:26.4693813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.26,f,307.32,M,168.04,F*1B
2025-04-16T22:42:29.2896989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.36,f,307.04,M,167.89,F*1A
2025-04-16T22:42:32.1293872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.30,f,307.63,M,168.22,F*1D
2025-04-16T22:42:34.9701660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.84,f,307.80,M,168.31,F*1D
2025-04-16T22:42:37.8100272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.87,f,307.81,M,168.31,F*1F
2025-04-16T22:42:40.6304711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.07,f,306.96,M,167.85,F*1E
2025-04-16T22:42:43.4698115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.31,f,306.42,M,167.55,F*1D
2025-04-16T22:42:46.3105649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.54,f,307.71,M,168.26,F*18
2025-04-16T22:42:49.1605356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.48,f,307.38,M,168.08,F*15
2025-04-16T22:42:51.9808702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.88,f,306.90,M,167.81,F*1A
2025-04-16T22:42:54.8209440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.99,f,307.54,M,168.16,F*1C
2025-04-16T22:42:57.6516737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.37,f,306.74,M,167.73,F*19
2025-04-16T22:43:00.5013464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.86,f,306.59,M,167.64,F*19
2025-04-16T22:43:03.3321163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.18,f,306.68,M,167.70,F*1A
2025-04-16T22:43:06.1621038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.30,f,307.33,M,168.05,F*1C
2025-04-16T22:43:09.0017459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.86,f,307.50,M,168.14,F*14
2025-04-16T22:43:11.8420627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.37,f,306.74,M,167.73,F*19
2025-04-16T22:43:14.6727819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.05,f,306.34,M,167.51,F*1F
2025-04-16T22:43:17.5124529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.56,f,306.80,M,167.76,F*10
2025-04-16T22:43:20.3432331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.03,f,306.64,M,167.67,F*1A
2025-04-16T22:43:23.1928789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.40,f,307.67,M,168.23,F*1F
2025-04-16T22:43:26.0136419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.20,f,307.91,M,168.37,F*1D
2025-04-16T22:43:28.8533241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.69,f,306.54,M,167.62,F*13
2025-04-16T22:43:31.6939894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.40,f,306.14,M,167.40,F*1D
2025-04-16T22:43:34.5339211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.16,f,307.29,M,168.03,F*15
2025-04-16T22:43:37.3539189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.33,f,307.64,M,168.22,F*19
2025-04-16T22:43:40.1943358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.58,f,307.72,M,168.26,F*17
2025-04-16T22:43:43.0341233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.19,f,306.99,M,167.86,F*1D
2025-04-16T22:43:45.8850856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.88,f,306.29,M,167.48,F*1F
2025-04-16T22:43:48.7049401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.91,f,306.30,M,167.48,F*1F
2025-04-16T22:43:51.5446368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.25,f,307.62,M,168.21,F*1B
2025-04-16T22:43:54.3775524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.14,f,307.89,M,168.36,F*12
2025-04-16T22:43:57.2259439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.85,f,306.58,M,167.64,F*1B
2025-04-16T22:44:00.0552310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.50,f,306.17,M,167.42,F*1D
2025-04-16T22:44:02.8861191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.65,f,306.22,M,167.44,F*1B
2025-04-16T22:44:05.7264676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.92,f,306.60,M,167.65,F*17
2025-04-16T22:44:08.5660684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.44,f,307.68,M,168.24,F*13
2025-04-16T22:44:11.3968463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.44,f,306.76,M,167.74,F*18
2025-04-16T22:44:14.2262453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.73,f,305.63,M,167.12,F*1F
2025-04-16T22:44:17.0669182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.57,f,305.28,M,166.93,F*1D
2025-04-16T22:44:19.9075090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.03,f,306.94,M,167.84,F*19
2025-04-16T22:44:22.7372149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.76,f,306.25,M,167.46,F*1C
2025-04-16T22:44:25.5777517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.62,f,306.51,M,167.60,F*1F
2025-04-16T22:44:28.4174309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.34,f,306.43,M,167.56,F*1A
2025-04-16T22:44:31.2580904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.00,f,304.80,M,166.67,F*16
2025-04-16T22:44:34.0781830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.18,f,305.46,M,167.03,F*15
2025-04-16T22:44:36.9185546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.45,f,306.77,M,167.74,F*18
2025-04-16T22:44:39.7582659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.11,f,306.05,M,167.35,F*1B
2025-04-16T22:44:42.5989721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.50,f,305.56,M,167.08,F*13
2025-04-16T22:44:45.4290682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.43,f,305.24,M,166.90,F*17
2025-04-16T22:44:48.2692085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.66,f,305.00,M,166.78,F*11
2025-04-16T22:44:51.0989576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.85,f,306.28,M,167.48,F*13
2025-04-16T22:44:53.9496144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.19,f,306.38,M,167.53,F*1C
2025-04-16T22:44:56.7698048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.01,f,305.11,M,166.83,F*15
2025-04-16T22:44:59.6095170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.27,f,304.88,M,166.71,F*1C
2025-04-16T22:45:02.4403202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.27,f,305.80,M,167.21,F*12
2025-04-16T22:45:05.2904052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.34,f,305.21,M,166.89,F*1A
2025-04-16T22:45:08.1202443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.78,f,305.34,M,166.96,F*18
2025-04-16T22:45:10.9609492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.86,f,305.67,M,167.14,F*17
2025-04-16T22:45:13.7904849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.98,f,305.71,M,167.16,F*1D
2025-04-16T22:45:16.6408170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.50,f,304.34,M,166.42,F*22
2025-04-16T22:45:19.4614636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.21,f,304.86,M,166.70,F*15
2025-04-16T22:45:22.3011342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.34,f,306.43,M,167.56,F*1A
2025-04-16T22:45:25.1318121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.52,f,305.26,M,166.92,F*17
2025-04-16T22:45:27.9816962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.89,f,304.77,M,166.65,F*25
2025-04-16T22:45:30.8120784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.83,f,304.75,M,166.64,F*2C
2025-04-16T22:45:33.6418152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.88,f,305.98,M,167.31,F*1F
2025-04-16T22:45:36.4827857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.47,f,305.25,M,166.91,F*13
2025-04-16T22:45:39.3224056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.97,f,305.10,M,166.83,F*1A
2025-04-16T22:45:42.1524454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.06,f,304.82,M,166.68,F*1D
2025-04-16T22:45:44.9844064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.00,f,305.71,M,167.17,F*1C
2025-04-16T22:45:47.8228868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.79,f,305.04,M,166.80,F*1C
2025-04-16T22:45:50.6734305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.01,f,304.80,M,166.67,F*17
2025-04-16T22:45:53.4941517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.60,f,304.98,M,166.77,F*18
2025-04-16T22:45:56.3342511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.04,f,305.42,M,167.01,F*1E
2025-04-16T22:45:59.1738318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.44,f,304.93,M,166.74,F*16
2025-04-16T22:46:02.0145376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.63,f,305.30,M,166.94,F*14
2025-04-16T22:46:04.8447293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.43,f,304.93,M,166.74,F*11
2025-04-16T22:46:07.6750890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.47,f,304.94,M,166.74,F*12
2025-04-16T22:46:10.5147951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.96,f,305.09,M,166.83,F*13
2025-04-16T22:46:13.3653849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.00,f,305.11,M,166.83,F*14
2025-04-16T22:46:16.1854135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.73,f,305.63,M,167.12,F*1F
2025-04-16T22:46:19.0257897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.90,f,304.77,M,166.65,F*2D
2025-04-16T22:46:21.8555266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.61,f,305.60,M,167.10,F*1D
2025-04-16T22:46:24.7056811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.53,f,304.35,M,166.42,F*20
2025-04-16T22:46:27.5264582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.00,f,305.71,M,167.17,F*1C
2025-04-16T22:46:30.3657991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.84,f,305.36,M,166.97,F*18
2025-04-16T22:46:33.2056125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.52,f,304.65,M,166.59,F*2F
2025-04-16T22:46:36.0329382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.44,f,304.93,M,166.74,F*16
2025-04-16T22:46:38.8623267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.53,f,305.27,M,166.92,F*17
2025-04-16T22:46:41.7027801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.60,f,305.90,M,167.27,F*16
2025-04-16T22:46:44.5327264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.35,f,304.60,M,166.56,F*24
2025-04-16T22:46:47.3829358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.17,f,304.85,M,166.69,F*1B
2025-04-16T22:46:50.2031812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.54,f,305.58,M,167.09,F*18
2025-04-16T22:46:53.0470388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.29,f,304.89,M,166.71,F*13
2025-04-16T22:46:55.8840885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.60,f,305.29,M,166.93,F*18
2025-04-16T22:46:58.7245917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.93,f,305.69,M,167.15,F*1C
2025-04-16T22:47:01.5546583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.57,f,304.97,M,166.76,F*12
2025-04-16T22:47:04.3843516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.55,f,304.66,M,166.59,F*2B
2025-04-16T22:47:07.2243096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.70,f,305.62,M,167.12,F*1D
2025-04-16T22:47:10.0754438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.19,f,305.77,M,167.20,F*16
2025-04-16T22:47:12.8953650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.82,f,305.05,M,166.80,F*19
2025-04-16T22:47:15.7250030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.22,f,305.17,M,166.87,F*16
2025-04-16T22:47:18.5657023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.46,f,305.25,M,166.91,F*12
2025-04-16T22:47:21.4153282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.24,f,305.18,M,166.87,F*1F
2025-04-16T22:47:24.2361053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.60,f,305.90,M,167.27,F*16
2025-04-16T22:47:27.0866102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.07,f,305.43,M,167.01,F*1C
2025-04-16T22:47:29.9163005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.38,f,305.22,M,166.90,F*1D
2025-04-16T22:47:32.7566922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.57,f,305.58,M,167.10,F*13
2025-04-16T22:47:35.5866962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.82,f,305.66,M,167.14,F*12
2025-04-16T22:47:38.4166257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.20,f,305.17,M,166.87,F*14
2025-04-16T22:47:41.2573389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.67,f,305.61,M,167.11,F*1B
2025-04-16T22:47:44.1075968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.40,f,306.14,M,167.40,F*1D
2025-04-16T22:47:46.9274037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.39,f,305.83,M,167.23,F*1C
2025-04-16T22:47:49.7679587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.70,f,305.01,M,166.78,F*17
2025-04-16T22:47:52.5979707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.69,f,305.93,M,167.28,F*13
2025-04-16T22:47:55.4483014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.06,f,305.73,M,167.18,F*17
2025-04-16T22:47:58.2780095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.42,f,306.45,M,167.57,F*1C
2025-04-16T22:48:01.1085307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.58,f,306.20,M,167.43,F*10
2025-04-16T22:48:03.9483991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.38,f,305.22,M,166.90,F*1D
2025-04-16T22:48:06.7886372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.86,f,305.67,M,167.14,F*17
2025-04-16T22:48:09.6196598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.64,f,306.21,M,167.44,F*19
2025-04-16T22:48:12.4493331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.94,f,306.31,M,167.49,F*1A
2025-04-16T22:48:15.2899890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.67,f,306.22,M,167.44,F*19
2025-04-16T22:48:18.1399302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.18,f,305.77,M,167.20,F*17
2025-04-16T22:48:20.9601802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.26,f,305.79,M,167.21,F*15
2025-04-16T22:48:23.7998782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.53,f,306.49,M,167.59,F*1E
2025-04-16T22:48:26.6305437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.81,f,306.57,M,167.63,F*17
2025-04-16T22:48:29.4805644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.82,f,305.96,M,167.30,F*1A
2025-04-16T22:48:32.3103223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.31,f,306.42,M,167.55,F*1D
2025-04-16T22:48:35.1408324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.56,f,305.58,M,167.09,F*1A
2025-04-16T22:48:37.9810964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.10,f,306.66,M,167.68,F*15
2025-04-16T22:48:40.8315562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.90,f,307.82,M,168.32,F*19
2025-04-16T22:48:43.6519566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.93,f,306.00,M,167.32,F*14
2025-04-16T22:48:46.4914858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.92,f,306.00,M,167.32,F*15
2025-04-16T22:48:49.3223867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.54,f,306.49,M,167.59,F*19
2025-04-16T22:48:52.1716598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.44,f,306.76,M,167.74,F*18
2025-04-16T22:48:54.9925783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.32,f,307.64,M,168.22,F*18
2025-04-16T22:48:57.8326610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.80,f,306.26,M,167.47,F*17
2025-04-16T22:49:00.6730555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.52,f,306.18,M,167.42,F*10
2025-04-16T22:49:03.5127426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.09,f,306.66,M,167.68,F*1D
2025-04-16T22:49:06.3434592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.29,f,307.02,M,167.88,F*13
2025-04-16T22:49:09.1733070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.18,f,307.29,M,168.03,F*1B
2025-04-16T22:49:12.0160790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.18,f,306.99,M,167.86,F*1C
2025-04-16T22:49:14.8632189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.83,f,306.58,M,167.64,F*1D
2025-04-16T22:49:17.6843713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.36,f,306.74,M,167.73,F*18
2025-04-16T22:49:20.5240561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.91,f,307.21,M,167.98,F*10
2025-04-16T22:49:23.3547812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.09,f,307.27,M,168.01,F*17
2025-04-16T22:49:26.2049952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.89,f,307.21,M,167.98,F*19
2025-04-16T22:49:29.0347195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.82,f,306.88,M,167.80,F*18
2025-04-16T22:49:31.8644442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.28,f,307.32,M,168.05,F*14
2025-04-16T22:49:34.7049925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.28,f,307.63,M,168.21,F*17
2025-04-16T22:49:37.5454173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.74,f,307.16,M,167.96,F*11
2025-04-16T22:49:40.3759660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.77,f,307.17,M,167.96,F*13
2025-04-16T22:49:43.2056698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.97,f,307.23,M,167.99,F*15
2025-04-16T22:49:46.0462237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.22,f,307.91,M,168.37,F*1F
2025-04-16T22:49:48.8959939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.77,f,307.47,M,168.13,F*1B
2025-04-16T22:49:51.7167596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.26,f,307.01,M,167.88,F*1F
2025-04-16T22:49:54.5562443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.38,f,308.57,M,168.73,F*13
2025-04-16T22:49:57.3969194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.24,f,307.31,M,168.04,F*1A
2025-04-16T22:50:00.2366028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.55,f,307.10,M,167.93,F*11
2025-04-16T22:50:03.0673690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.21,f,307.61,M,168.20,F*1D
2025-04-16T22:50:05.9069122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.38,f,309.18,M,169.06,F*1C
2025-04-16T22:50:08.7379704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.19,f,307.30,M,168.03,F*12
2025-04-16T22:50:11.5878999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.69,f,307.14,M,167.95,F*1C
2025-04-16T22:50:14.4080685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.34,f,308.25,M,168.56,F*1E
2025-04-16T22:50:17.2484218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.19,f,307.91,M,168.36,F*16
2025-04-16T22:50:20.0887804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.05,f,308.47,M,168.68,F*16
2025-04-16T22:50:22.9284450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.99,f,308.15,M,168.50,F*1D
2025-04-16T22:50:25.7591642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.62,f,307.43,M,168.10,F*18
2025-04-16T22:50:28.5891378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.76,f,308.08,M,168.46,F*17
2025-04-16T22:50:31.4295879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.21,f,308.52,M,168.70,F*1D
2025-04-16T22:50:34.2693509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.39,f,308.27,M,168.56,F*11
2025-04-16T22:50:37.0992413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.86,f,308.11,M,168.48,F*1E
2025-04-16T22:50:39.9399296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.61,f,308.34,M,168.60,F*1B
2025-04-16T22:50:42.7701389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.97,f,308.14,M,168.49,F*1A
2025-04-16T22:50:45.6197557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.57,f,308.02,M,168.43,F*1B
2025-04-16T22:50:48.4418244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.80,f,309.31,M,169.13,F*10
2025-04-16T22:50:51.2744037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.07,f,308.48,M,168.68,F*1B
2025-04-16T22:50:54.1065365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.76,f,307.78,M,168.29,F*1E
2025-04-16T22:50:56.9465065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.59,f,308.64,M,168.77,F*10
2025-04-16T22:50:59.7765823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.56,f,308.93,M,168.93,F*1C
2025-04-16T22:51:02.6068574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.32,f,308.25,M,168.55,F*1B
2025-04-16T22:51:05.4471668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.31,f,307.94,M,168.39,F*16
2025-04-16T22:51:08.2978141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.56,f,308.93,M,168.93,F*1C
2025-04-16T22:51:11.1175321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.81,f,309.01,M,168.97,F*18
2025-04-16T22:51:13.9582039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.84,f,309.02,M,168.97,F*1E
2025-04-16T22:51:16.7879400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.03,f,307.55,M,168.17,F*1E
2025-04-16T22:51:19.6486252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.74,f,308.68,M,168.79,F*1D
2025-04-16T22:51:22.4584436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.03,f,309.08,M,169.01,F*12
2025-04-16T22:51:25.2992176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.94,f,308.74,M,168.82,F*1A
2025-04-16T22:51:28.1387005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.26,f,308.54,M,168.71,F*1D
2025-04-16T22:51:30.9794792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.12,f,308.19,M,168.52,F*11
2025-04-16T22:51:33.8091870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.71,f,308.37,M,168.62,F*1B
2025-04-16T22:51:36.6498678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.59,f,308.94,M,168.93,F*14
2025-04-16T22:51:39.4795909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.54,f,309.54,M,169.26,F*1D
2025-04-16T22:51:42.3301857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.34,f,308.87,M,168.89,F*16
2025-04-16T22:51:45.1500310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.21,f,307.30,M,168.03,F*19
2025-04-16T22:51:47.9901471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.46,f,308.90,M,168.91,F*1C
2025-04-16T22:51:50.8304963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.78,f,309.61,M,169.30,F*12
2025-04-16T22:51:53.6712459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.68,f,308.97,M,168.95,F*13
2025-04-16T22:51:56.5011414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.82,f,308.40,M,168.64,F*11
2025-04-16T22:51:59.3311788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.40,f,308.58,M,168.73,F*13
2025-04-16T22:52:02.1717768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.98,f,308.76,M,168.83,F*15
2025-04-16T22:52:05.0214224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.53,f,308.31,M,168.59,F*15
2025-04-16T22:52:07.8419626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.86,f,309.33,M,169.14,F*13
2025-04-16T22:52:10.6816420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.88,f,309.64,M,169.31,F*19
2025-04-16T22:52:13.5120421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.72,f,308.37,M,168.62,F*18
2025-04-16T22:52:16.3624134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.57,f,307.72,M,168.26,F*18
2025-04-16T22:52:19.1928517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.34,f,308.56,M,168.72,F*1F
2025-04-16T22:52:22.0225891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.28,f,310.07,M,169.55,F*1E
2025-04-16T22:52:24.8632544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.17,f,308.81,M,168.86,F*1E
2025-04-16T22:52:27.7030920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.09,f,308.79,M,168.85,F*15
2025-04-16T22:52:30.5338112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.18,f,308.21,M,168.53,F*11
2025-04-16T22:52:33.3634908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.39,f,308.27,M,168.57,F*10
2025-04-16T22:52:36.2039312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.83,f,309.32,M,169.14,F*17
2025-04-16T22:52:39.0540975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.42,f,309.20,M,169.07,F*1B
2025-04-16T22:52:41.8745641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.58,f,308.63,M,168.76,F*17
2025-04-16T22:52:44.7138750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.10,f,308.49,M,168.68,F*1C
2025-04-16T22:52:47.5449018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.58,f,308.94,M,168.93,F*15
2025-04-16T22:52:50.3950605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.12,f,308.50,M,168.69,F*17
2025-04-16T22:52:53.2251499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.25,f,308.84,M,168.88,F*14
2025-04-16T22:52:56.0549388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.35,f,309.17,M,169.06,F*1E
2025-04-16T22:52:58.8957965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.72,f,308.98,M,168.95,F*17
2025-04-16T22:53:01.7454517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.66,f,308.35,M,168.61,F*1C
2025-04-16T22:53:04.5655581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.98,f,309.06,M,169.00,F*18
2025-04-16T22:53:07.4058069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.14,f,308.50,M,168.69,F*11
2025-04-16T22:53:10.2461347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.89,f,308.73,M,168.82,F*11
2025-04-16T22:53:13.0863936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.45,f,309.51,M,169.24,F*1A
2025-04-16T22:53:15.9161811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.89,f,309.03,M,168.98,F*1D
2025-04-16T22:53:18.7468512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.42,f,307.98,M,168.40,F*10
2025-04-16T22:53:21.5870279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.51,f,309.83,M,169.42,F*13
2025-04-16T22:53:24.4267206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.87,f,308.42,M,168.65,F*17
2025-04-16T22:53:27.2568718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.33,f,308.56,M,168.72,F*18
2025-04-16T22:53:30.0876523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.61,f,309.56,M,169.27,F*18
2025-04-16T22:53:32.9279141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.51,f,309.53,M,169.25,F*1C
2025-04-16T22:53:35.7778843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.17,f,308.51,M,168.69,F*13
2025-04-16T22:53:38.5981378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.11,f,307.88,M,168.35,F*15
2025-04-16T22:53:41.4382691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.57,f,309.54,M,169.26,F*1E
2025-04-16T22:53:44.2690366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.00,f,309.68,M,169.33,F*14
2025-04-16T22:53:47.1189697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.07,f,309.09,M,169.01,F*17
2025-04-16T22:53:49.9487663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.52,f,308.31,M,168.59,F*14
2025-04-16T22:53:52.7791682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.98,f,308.76,M,168.83,F*15
2025-04-16T22:53:55.6198452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.93,f,309.35,M,169.15,F*10
2025-04-16T22:53:58.4591167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.30,f,308.85,M,168.88,F*11
2025-04-16T22:54:01.2898288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.33,f,309.78,M,169.39,F*1F
2025-04-16T22:54:04.1300992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.51,f,309.53,M,169.25,F*1C
2025-04-16T22:54:06.9604674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.51,f,307.70,M,168.25,F*1F
2025-04-16T22:54:09.8099111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.23,f,308.53,M,168.70,F*1E
2025-04-16T22:54:12.6307893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.80,f,310.23,M,169.63,F*1F
2025-04-16T22:54:15.4708363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.66,f,310.49,M,169.78,F*1E
2025-04-16T22:54:18.3105909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.94,f,308.74,M,168.82,F*1A
2025-04-16T22:54:21.1513292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.00,f,307.85,M,168.33,F*1E
2025-04-16T22:54:23.9810177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.73,f,309.59,M,169.29,F*1A
2025-04-16T22:54:26.8115191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.76,f,309.60,M,169.29,F*15
2025-04-16T22:54:29.6515439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.55,f,309.84,M,169.42,F*10
2025-04-16T22:54:32.5018537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.53,f,309.84,M,169.42,F*16
2025-04-16T22:54:35.3221155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.54,f,308.93,M,168.92,F*1F
2025-04-16T22:54:38.1621429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.04,f,307.55,M,168.17,F*19
2025-04-16T22:54:40.9925582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.91,f,309.96,M,169.49,F*10
2025-04-16T22:54:43.8432030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.37,f,310.71,M,169.90,F*16
2025-04-16T22:54:46.6730909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.20,f,309.74,M,169.37,F*1F
2025-04-16T22:54:49.5027796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.77,f,308.39,M,168.63,F*12
2025-04-16T22:54:52.3431802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.84,f,309.02,M,168.97,F*1E
2025-04-16T22:54:55.1833841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.11,f,310.01,M,169.52,F*15
2025-04-16T22:54:58.0140945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.05,f,309.69,M,169.34,F*17
2025-04-16T22:55:00.8537641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.48,f,309.52,M,169.25,F*15
2025-04-16T22:55:03.6842007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.06,f,310.00,M,169.51,F*11
2025-04-16T22:55:06.5344512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.28,f,309.46,M,169.21,F*12
2025-04-16T22:55:09.3426375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.85,f,309.33,M,169.14,F*10
2025-04-16T22:55:12.1810998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.97,f,309.36,M,169.16,F*14
2025-04-16T22:55:15.0108134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.76,f,310.52,M,169.79,F*14
2025-04-16T22:55:17.8609630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.50,f,309.83,M,169.42,F*12
2025-04-16T22:55:20.6911885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.94,f,308.75,M,168.82,F*1B
2025-04-16T22:55:23.5210097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.83,f,310.54,M,169.81,F*1F
2025-04-16T22:55:26.3613256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.55,f,310.15,M,169.59,F*1B
2025-04-16T22:55:29.2119791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.25,f,309.75,M,169.38,F*14
2025-04-16T22:55:32.0315484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.33,f,309.47,M,169.22,F*1A
2025-04-16T22:55:34.8719762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.15,f,310.33,M,169.69,F*17
2025-04-16T22:55:37.7024332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.57,f,310.46,M,169.76,F*1D
2025-04-16T22:55:40.5521544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.59,f,309.86,M,169.43,F*1F
2025-04-16T22:55:43.3723999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.35,f,310.09,M,169.56,F*1F
2025-04-16T22:55:46.2134318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.03,f,309.99,M,169.50,F*1D
2025-04-16T22:55:49.0530584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.35,f,310.09,M,169.56,F*1F
2025-04-16T22:55:51.8929436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.24,f,310.66,M,169.87,F*14
2025-04-16T22:55:54.7231605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.41,f,309.80,M,169.40,F*13
2025-04-16T22:55:57.5533616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.43,f,310.42,M,169.74,F*1E
2025-04-16T22:56:00.3940994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.04,f,310.30,M,169.67,F*1A
2025-04-16T22:56:03.2440904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.75,f,310.21,M,169.62,F*16
2025-04-16T22:56:06.0646274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.15,f,310.64,M,169.86,F*15
2025-04-16T22:56:08.9047650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.12,f,310.02,M,169.52,F*15
2025-04-16T22:56:11.7444407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.00,f,310.59,M,169.83,F*1A
2025-04-16T22:56:14.5846639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.74,f,310.82,M,169.96,F*1B
2025-04-16T22:56:17.4149880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.33,f,310.39,M,169.72,F*13
2025-04-16T22:56:20.2459172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.20,f,310.35,M,169.70,F*1F
2025-04-16T22:56:23.0855850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.64,f,311.09,M,170.11,F*15
2025-04-16T22:56:25.9353656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.47,f,310.73,M,169.91,F*12
2025-04-16T22:56:28.7561791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.93,f,310.57,M,169.82,F*1E
2025-04-16T22:56:31.5963315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.01,f,310.60,M,169.84,F*16
2025-04-16T22:56:34.4260640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.94,f,311.18,M,170.16,F*1D
2025-04-16T22:56:37.2766868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.33,f,311.00,M,170.05,F*1B
2025-04-16T22:56:40.1072886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.13,f,310.94,M,170.02,F*12
2025-04-16T22:56:42.9374007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.97,f,310.89,M,170.00,F*1A
2025-04-16T22:56:45.7676698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.89,f,311.17,M,170.15,F*1D
2025-04-16T22:56:48.6173711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.97,f,311.50,M,170.33,F*14
2025-04-16T22:56:51.4477092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.31,f,311.91,M,170.55,F*17
2025-04-16T22:56:54.2873328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.49,f,309.83,M,169.41,F*19
2025-04-16T22:56:57.1180290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.12,f,312.15,M,170.69,F*11
2025-04-16T22:56:59.9677736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.18,f,312.78,M,171.03,F*1F
2025-04-16T22:57:02.7885559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.21,f,310.66,M,169.87,F*11
2025-04-16T22:57:05.6283209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.06,f,310.91,M,170.01,F*10
2025-04-16T22:57:08.4590684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.02,f,312.12,M,170.67,F*19
2025-04-16T22:57:11.3089768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.08,f,312.14,M,170.68,F*1A
2025-04-16T22:57:14.1397277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.91,f,310.87,M,169.98,F*1B
2025-04-16T22:57:16.9693644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.21,f,311.88,M,170.54,F*1F
2025-04-16T22:57:19.8097361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.99,f,312.11,M,170.66,F*1E
2025-04-16T22:57:22.6593711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.01,f,311.20,M,170.17,F*1A
2025-04-16T22:57:25.4801340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.42,f,311.33,M,170.24,F*1F
2025-04-16T22:57:28.3198125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.41,f,311.63,M,170.40,F*18
2025-04-16T22:57:31.1506054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.86,f,312.07,M,170.64,F*15
2025-04-16T22:57:34.0009369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.60,f,311.08,M,170.10,F*11
2025-04-16T22:57:36.8312635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.98,f,311.50,M,170.33,F*1B
2025-04-16T22:57:39.6607731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.14,f,311.55,M,170.36,F*1C
2025-04-16T22:57:42.5010598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.65,f,311.09,M,170.11,F*14
2025-04-16T22:57:45.3512233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.41,f,311.02,M,170.07,F*1E
2025-04-16T22:57:48.1713481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.47,f,311.04,M,170.08,F*11
2025-04-16T22:57:51.0114728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.03,f,312.12,M,170.67,F*18
2025-04-16T22:57:53.8423141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.64,f,311.09,M,170.11,F*15
2025-04-16T22:57:56.6926296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.11,f,311.23,M,170.19,F*16
2025-04-16T22:57:59.5120652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.93,f,311.18,M,170.16,F*1A
2025-04-16T22:58:02.3527913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.41,f,311.93,M,170.57,F*10
2025-04-16T22:58:05.1826940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.77,f,311.44,M,170.29,F*14
2025-04-16T22:58:08.0332231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.12,f,312.46,M,170.85,F*14
2025-04-16T22:58:10.8630069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.52,f,311.66,M,170.42,F*1D
2025-04-16T22:58:13.6938390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.86,f,311.77,M,170.48,F*1E
2025-04-16T22:58:16.5333942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.51,f,312.27,M,170.75,F*1A
2025-04-16T22:58:19.3840250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.48,f,311.96,M,170.58,F*13
2025-04-16T22:58:22.2037840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.94,f,313.01,M,171.16,F*10
2025-04-16T22:58:25.0439577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.55,f,312.89,M,171.09,F*12
2025-04-16T22:58:27.8747593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.90,f,312.08,M,170.65,F*1C
2025-04-16T22:58:30.7242366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.08,f,312.44,M,170.85,F*1D
2025-04-16T22:58:33.5443204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.07,f,313.35,M,171.34,F*13
2025-04-16T22:58:36.3847037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.89,f,313.00,M,171.15,F*1E
2025-04-16T22:58:39.2256232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.13,f,313.68,M,171.52,F*1F
2025-04-16T22:58:42.0653142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.34,f,313.44,M,171.39,F*18
2025-04-16T22:58:44.8959132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.64,f,313.22,M,171.27,F*1D
2025-04-16T22:58:47.7257283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.80,f,313.88,M,171.63,F*19
2025-04-16T22:58:50.5656476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.49,f,314.09,M,171.75,F*1D
2025-04-16T22:58:53.4161549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.60,f,314.43,M,171.93,F*11
2025-04-16T22:58:56.2359406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.94,f,314.23,M,171.82,F*1D
2025-04-16T22:58:59.0766670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.97,f,314.24,M,171.83,F*18
2025-04-16T22:59:01.9064197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.59,f,315.34,M,172.43,F*11
2025-04-16T22:59:04.7567534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.37,f,314.97,M,172.23,F*10
2025-04-16T22:59:07.5773514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.24,f,314.32,M,171.87,F*12
2025-04-16T22:59:10.4169888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.87,f,315.73,M,172.64,F*15
2025-04-16T22:59:13.2579787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.50,f,315.92,M,172.75,F*13
2025-04-16T22:59:16.0981518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.25,f,315.85,M,172.71,F*13
2025-04-16T22:59:18.9283099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.20,f,315.53,M,172.53,F*1E
2025-04-16T22:59:21.7580176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.77,f,316.01,M,172.80,F*15
2025-04-16T22:59:24.5979564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.24,f,317.37,M,173.54,F*1F
2025-04-16T22:59:27.4349388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.61,f,316.57,M,173.10,F*17
2025-04-16T22:59:30.2542350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.22,f,317.06,M,173.37,F*1F
2025-04-16T22:59:33.0950467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.00,f,316.99,M,173.33,F*1C
2025-04-16T22:59:35.9345979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.30,f,317.69,M,173.72,F*16
2025-04-16T22:59:38.7753384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.38,f,318.33,M,174.06,F*1C
2025-04-16T22:59:41.6052873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.25,f,317.98,M,173.88,F*18
2025-04-16T22:59:44.4352029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.02,f,318.22,M,174.00,F*13
2025-04-16T22:59:47.2758477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.18,f,319.18,M,174.53,F*15
2025-04-16T22:59:50.1261441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.05,f,319.14,M,174.51,F*17
2025-04-16T22:59:52.9459796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.06,f,319.14,M,174.51,F*14
2025-04-16T22:59:55.7880435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.60,f,319.61,M,174.77,F*1D
2025-04-16T22:59:58.6262879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.96,f,320.33,M,175.16,F*16
2025-04-16T23:00:01.4671538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.77,f,319.97,M,174.96,F*1C
2025-04-16T23:00:04.2870529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.48,f,320.19,M,175.08,F*12
2025-04-16T23:00:07.1268507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.05,f,320.66,M,175.34,F*1E
2025-04-16T23:00:09.9675988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.76,f,321.19,M,175.63,F*10
2025-04-16T23:00:12.8076245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.51,f,321.42,M,175.75,F*1B
2025-04-16T23:00:15.6382446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.80,f,321.20,M,175.63,F*13
2025-04-16T23:00:18.4685078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.93,f,321.85,M,175.99,F*1D
2025-04-16T23:00:21.3081271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.84,f,321.82,M,175.97,F*12
2025-04-16T23:00:24.1587838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.96,f,322.16,M,176.16,F*16
2025-04-16T23:00:26.9785187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.61,f,322.97,M,176.60,F*19
2025-04-16T23:00:29.8193160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.32,f,322.57,M,176.39,F*1E
2025-04-16T23:00:32.6588486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.05,f,323.41,M,176.84,F*10
2025-04-16T23:00:35.4989499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.41,f,323.21,M,176.74,F*18
2025-04-16T23:00:38.3292153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.72,f,323.00,M,176.62,F*16
2025-04-16T23:00:41.1600281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.24,f,324.38,M,177.37,F*16
2025-04-16T23:00:43.9996498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.26,f,324.69,M,177.54,F*14
2025-04-16T23:00:46.8496449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.87,f,324.57,M,177.48,F*1E
2025-04-16T23:00:49.6705471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.81,f,324.25,M,177.30,F*15
2025-04-16T23:00:52.5102967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.41,f,325.65,M,178.07,F*1C
2025-04-16T23:00:55.3410109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.99,f,324.91,M,177.67,F*17
2025-04-16T23:00:58.1908269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.77,f,325.76,M,178.13,F*1E
2025-04-16T23:01:01.0115864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.25,f,327.43,M,179.04,F*17
2025-04-16T23:01:03.8513957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.59,f,325.71,M,178.10,F*16
2025-04-16T23:01:06.6911477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.15,f,326.79,M,178.69,F*10
2025-04-16T23:01:09.5321671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.61,f,327.54,M,179.10,F*14
2025-04-16T23:01:12.3619273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.71,f,326.96,M,178.78,F*13
2025-04-16T23:01:15.2021340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.31,f,328.36,M,179.55,F*18
2025-04-16T23:01:18.0320386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.30,f,328.97,M,179.88,F*1C
2025-04-16T23:01:20.8827558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.54,f,327.52,M,179.09,F*1C
2025-04-16T23:01:23.7025505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.66,f,328.78,M,179.78,F*10
2025-04-16T23:01:26.5430243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.98,f,329.18,M,180.00,F*1E
2025-04-16T23:01:29.3827595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.66,f,329.39,M,180.11,F*1A
2025-04-16T23:01:32.2227978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.57,f,329.36,M,180.10,F*16
2025-04-16T23:01:35.0532611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.44,f,330.84,M,180.91,F*19
2025-04-16T23:01:37.8838618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.57,f,329.66,M,180.26,F*17
2025-04-16T23:01:40.7239554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.82,f,330.04,M,180.47,F*17
2025-04-16T23:01:43.5740818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.62,f,331.51,M,181.27,F*1A
2025-04-16T23:01:46.3945724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.25,f,331.39,M,181.21,F*11
2025-04-16T23:01:49.2342750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.03,f,331.63,M,181.34,F*11
2025-04-16T23:01:52.0650414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.90,f,330.98,M,180.98,F*14
2025-04-16T23:01:54.9149183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.41,f,332.36,M,181.73,F*1E
2025-04-16T23:01:57.7445783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.90,f,332.20,M,181.65,F*1A
2025-04-16T23:02:00.5754828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.72,f,333.67,M,182.45,F*19
2025-04-16T23:02:03.4058388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.27,f,333.23,M,182.21,F*1C
2025-04-16T23:02:06.2658102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.77,f,332.77,M,181.96,F*14
2025-04-16T23:02:09.0855398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.02,f,333.46,M,182.34,F*1B
2025-04-16T23:02:11.9158839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.87,f,334.63,M,182.98,F*13
2025-04-16T23:02:14.7566193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.93,f,335.26,M,183.32,F*19
2025-04-16T23:02:17.6062438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.00,f,334.67,M,183.00,F*17
2025-04-16T23:02:20.4270352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.40,f,335.10,M,183.23,F*12
2025-04-16T23:02:23.2667131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.38,f,335.09,M,183.23,F*15
2025-04-16T23:02:26.1065732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.58,f,336.68,M,184.10,F*15
2025-04-16T23:02:28.9467881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.85,f,336.45,M,183.97,F*15
2025-04-16T23:02:31.7778011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.88,f,336.16,M,183.81,F*18
2025-04-16T23:02:34.6080326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.89,f,336.47,M,183.98,F*14
2025-04-16T23:02:37.4481640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.42,f,337.85,M,184.74,F*12
2025-04-16T23:02:40.2984442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.45,f,337.55,M,184.58,F*19
2025-04-16T23:02:43.1182400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.54,f,338.19,M,184.92,F*16
2025-04-16T23:02:45.9489457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.90,f,337.69,M,184.65,F*10
2025-04-16T23:02:48.7888268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.05,f,338.04,M,184.84,F*19
2025-04-16T23:02:51.6388263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.78,f,339.17,M,185.46,F*15
2025-04-16T23:02:54.4585847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.78,f,340.09,M,185.96,F*1E
2025-04-16T23:02:57.2995182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.81,f,339.18,M,185.47,F*1D
2025-04-16T23:03:00.1299410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.99,f,339.54,M,185.66,F*1E
2025-04-16T23:03:02.9794847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.32,f,339.64,M,185.72,F*1E
2025-04-16T23:03:05.8098183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.62,f,341.26,M,186.60,F*1F
2025-04-16T23:03:08.6401979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.41,f,341.20,M,186.57,F*1C
2025-04-16T23:03:11.4805750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.67,f,341.27,M,186.61,F*1A
2025-04-16T23:03:14.3201834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.68,f,341.58,M,186.78,F*1F
2025-04-16T23:03:17.1501819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.39,f,341.49,M,186.73,F*10
2025-04-16T23:03:19.9905613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.85,f,341.94,M,186.98,F*13
2025-04-16T23:03:22.8213102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.68,f,342.50,M,187.28,F*13
2025-04-16T23:03:25.6714352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.10,f,344.15,M,188.18,F*1D
2025-04-16T23:03:28.4916847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.30,f,342.99,M,187.55,F*17
2025-04-16T23:03:31.3313672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.11,f,342.63,M,187.35,F*16
2025-04-16T23:03:34.1720014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.10,f,343.54,M,187.85,F*1A
2025-04-16T23:03:37.0121670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.78,f,344.66,M,188.46,F*14
2025-04-16T23:03:39.8424731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.20,f,345.40,M,188.87,F*12
2025-04-16T23:03:42.6690176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.77,f,344.35,M,188.30,F*14
2025-04-16T23:03:45.4987062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.45,f,344.26,M,188.24,F*12
2025-04-16T23:03:48.3483063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.69,f,345.85,M,189.11,F*1F
2025-04-16T23:03:51.1688034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.13,f,345.38,M,188.86,F*1C
2025-04-16T23:03:54.0095288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.46,f,346.70,M,189.58,F*15
2025-04-16T23:03:56.8394016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.81,f,346.20,M,189.30,F*17
2025-04-16T23:03:59.6899679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.87,f,345.91,M,189.14,F*1F
2025-04-16T23:04:02.5196756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.41,f,346.07,M,189.24,F*1B
2025-04-16T23:04:05.3496651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.16,f,348.13,M,190.36,F*19
2025-04-16T23:04:08.1902644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.99,f,347.77,M,190.16,F*13
2025-04-16T23:04:11.0407154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.27,f,346.95,M,189.71,F*1D
2025-04-16T23:04:13.8601352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.62,f,347.66,M,190.10,F*11
2025-04-16T23:04:16.6906995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.78,f,349.23,M,190.96,F*1E
2025-04-16T23:04:19.5307994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.32,f,348.79,M,190.72,F*15
2025-04-16T23:04:22.3814115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.28,f,348.17,M,190.38,F*1E
2025-04-16T23:04:25.2011842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.24,f,349.07,M,190.87,F*11
2025-04-16T23:04:28.0418511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.58,f,350.09,M,191.43,F*18
2025-04-16T23:04:30.8820552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.20,f,350.58,M,191.70,F*1A
2025-04-16T23:04:33.7219061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.85,f,349.87,M,191.31,F*1C
2025-04-16T23:04:36.5523505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.44,f,350.04,M,191.41,F*1A
2025-04-16T23:04:39.3821026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.15,f,350.57,M,191.69,F*1B
2025-04-16T23:04:42.2224702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.18,f,352.41,M,192.70,F*1E
2025-04-16T23:04:45.0624615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.89,f,352.01,M,192.48,F*1B
2025-04-16T23:04:47.8929182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.22,f,351.50,M,192.20,F*14
2025-04-16T23:04:50.7331500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.04,f,351.45,M,192.17,F*10
2025-04-16T23:04:53.5633521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.13,f,353.61,M,193.36,F*10
2025-04-16T23:04:56.4139708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.04,f,352.97,M,193.01,F*11
2025-04-16T23:04:59.2336194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.07,f,353.28,M,193.18,F*1E
2025-04-16T23:05:02.0786910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.89,f,353.84,M,193.48,F*11
2025-04-16T23:05:04.9137515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.26,f,353.95,M,193.54,F*18
2025-04-16T23:05:07.7544899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.78,f,354.41,M,193.80,F*17
2025-04-16T23:05:10.5843821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.53,f,355.25,M,194.26,F*11
2025-04-16T23:05:13.4244888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.42,f,354.00,M,193.57,F*12
2025-04-16T23:05:16.2547115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.46,f,356.15,M,194.74,F*1F
2025-04-16T23:05:19.0986601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.91,f,355.98,M,194.65,F*1C
2025-04-16T23:05:21.9249299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.95,f,355.69,M,194.49,F*19
2025-04-16T23:05:24.7650670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.02,f,356.32,M,194.84,F*14
2025-04-16T23:05:27.6055308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.14,f,357.27,M,195.36,F*14
2025-04-16T23:05:30.4460771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.48,f,355.85,M,194.58,F*1A
2025-04-16T23:05:33.2758602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.31,f,357.02,M,195.22,F*12
2025-04-16T23:05:36.1059683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.31,f,359.15,M,196.39,F*1A
2025-04-16T23:05:38.9467003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.33,f,357.33,M,195.39,F*1B
2025-04-16T23:05:41.7967222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.62,f,357.42,M,195.44,F*13
2025-04-16T23:05:44.6170466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.35,f,358.86,M,196.23,F*11
2025-04-16T23:05:47.4567272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.99,f,358.75,M,196.17,F*1D
2025-04-16T23:05:50.2877272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.98,f,359.05,M,196.33,F*1D
2025-04-16T23:05:53.1375362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.51,f,359.52,M,196.59,F*18
2025-04-16T23:05:55.9672463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.01,f,359.97,M,196.84,F*13
2025-04-16T23:05:58.7982319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.70,f,359.57,M,196.62,F*16
2025-04-16T23:06:01.6380322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.00,f,360.88,M,197.33,F*1E
2025-04-16T23:06:04.4883026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.53,f,361.65,M,197.75,F*1A
2025-04-16T23:06:07.3081511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.40,f,360.09,M,196.90,F*1E
2025-04-16T23:06:10.1488812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.66,f,361.39,M,197.61,F*13
2025-04-16T23:06:12.9786173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.81,f,362.35,M,198.13,F*12
2025-04-16T23:06:15.8293160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.53,f,362.57,M,198.26,F*1E
2025-04-16T23:06:18.6593154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.42,f,362.54,M,198.24,F*1F
2025-04-16T23:06:21.4896342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.36,f,362.21,M,198.06,F*1F
2025-04-16T23:06:24.3293270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.61,f,362.90,M,198.44,F*18
2025-04-16T23:06:27.1697731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.30,f,364.02,M,199.05,F*11
2025-04-16T23:06:29.9997486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.23,f,364.61,M,199.37,F*15
2025-04-16T23:06:32.8307232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.00,f,363.63,M,198.83,F*1A
2025-04-16T23:06:35.6708003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.41,f,364.06,M,199.07,F*11
2025-04-16T23:06:38.5211049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.74,f,364.77,M,199.46,F*16
2025-04-16T23:06:41.3407343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.04,f,366.08,M,200.17,F*11
2025-04-16T23:06:44.1807130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.09,f,365.79,M,200.01,F*1F
2025-04-16T23:06:47.0110887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.55,f,365.32,M,199.76,F*18
2025-04-16T23:06:49.8610571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.41,f,365.58,M,199.90,F*18
2025-04-16T23:06:52.6919948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.10,f,366.70,M,200.52,F*18
2025-04-16T23:06:55.5215524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.63,f,367.78,M,201.11,F*16
2025-04-16T23:06:58.3619927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.90,f,367.56,M,200.98,F*15
2025-04-16T23:07:01.2021115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.36,f,365.87,M,200.06,F*15
2025-04-16T23:07:04.0265409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.08,f,367.92,M,201.18,F*17
2025-04-16T23:07:06.8674297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.43,f,368.64,M,201.57,F*1B
2025-04-16T23:07:09.7028241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.90,f,369.08,M,201.82,F*1E
2025-04-16T23:07:12.5534537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.73,f,367.81,M,201.12,F*12
2025-04-16T23:07:15.3731796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.40,f,368.63,M,201.57,F*1F
2025-04-16T23:07:18.2134273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.74,f,369.34,M,201.96,F*1F
2025-04-16T23:07:21.0441483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.67,f,370.23,M,202.45,F*1B
2025-04-16T23:07:23.8937893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.64,f,370.53,M,202.61,F*18
2025-04-16T23:07:26.7240915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.20,f,369.17,M,201.87,F*1F
2025-04-16T23:07:29.5543776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.86,f,370.90,M,202.81,F*16
2025-04-16T23:07:32.3941687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.48,f,370.78,M,202.75,F*19
2025-04-16T23:07:35.2351515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.79,f,372.71,M,203.80,F*1C
2025-04-16T23:07:38.0644441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.20,f,370.39,M,202.53,F*15
2025-04-16T23:07:40.9050579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.41,f,371.68,M,203.23,F*1D
2025-04-16T23:07:43.7357991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.54,f,372.02,M,203.42,F*1B
2025-04-16T23:07:46.5850754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.23,f,373.75,M,204.37,F*19
2025-04-16T23:07:49.4154914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.95,f,373.06,M,203.99,F*16
2025-04-16T23:07:52.2460139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.81,f,371.49,M,203.13,F*10
2025-04-16T23:07:55.0856874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.01,f,373.38,M,204.17,F*11
2025-04-16T23:07:57.9363362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.02,f,374.61,M,204.84,F*1F
2025-04-16T23:08:00.7471515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.95,f,373.97,M,204.49,F*11
2025-04-16T23:08:03.5829091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.82,f,374.24,M,204.64,F*16
2025-04-16T23:08:06.4130888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.73,f,373.91,M,204.45,F*13
2025-04-16T23:08:09.2631702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.00,f,374.90,M,205.00,F*16
2025-04-16T23:08:12.0832942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.36,f,376.23,M,205.73,F*19
2025-04-16T23:08:14.9233209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.72,f,375.73,M,205.45,F*1C
2025-04-16T23:08:17.7539455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.70,f,375.42,M,205.28,F*14
2025-04-16T23:08:20.6040256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.75,f,375.74,M,205.46,F*1F
2025-04-16T23:08:23.4337538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.76,f,377.27,M,206.29,F*17
2025-04-16T23:08:26.2646532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.03,f,377.05,M,206.17,F*18
2025-04-16T23:08:29.1047051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.80,f,377.28,M,206.30,F*19
2025-04-16T23:08:31.9445944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.60,f,377.52,M,206.43,F*11
2025-04-16T23:08:34.7743208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.87,f,377.30,M,206.31,F*16
2025-04-16T23:08:37.6152055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.53,f,378.11,M,206.75,F*13
2025-04-16T23:08:40.4450156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.49,f,378.71,M,207.08,F*17
2025-04-16T23:08:43.2955278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.09,f,379.20,M,207.35,F*1E
2025-04-16T23:08:46.1252588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.66,f,379.07,M,207.28,F*19
2025-04-16T23:08:48.9559604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.38,f,378.68,M,207.06,F*17
2025-04-16T23:08:51.7957772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.54,f,379.33,M,207.42,F*14
2025-04-16T23:08:54.6360197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.50,f,381.46,M,208.58,F*15
2025-04-16T23:08:57.4667618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.99,f,379.47,M,207.50,F*15
2025-04-16T23:09:00.3062953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.34,f,381.41,M,208.56,F*1E
2025-04-16T23:09:03.1364002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.88,f,380.35,M,207.98,F*11
2025-04-16T23:09:05.9872423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.05,f,381.32,M,208.51,F*1F
2025-04-16T23:09:08.8070724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.47,f,381.45,M,208.58,F*10
2025-04-16T23:09:11.6479197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.30,f,382.31,M,209.05,F*1C
2025-04-16T23:09:14.4773503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.44,f,382.35,M,209.07,F*19
2025-04-16T23:09:17.3280326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.96,f,382.21,M,208.99,F*12
2025-04-16T23:09:20.1579784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.09,f,383.47,M,209.68,F*11
2025-04-16T23:09:22.9887154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.26,f,382.30,M,209.04,F*1B
2025-04-16T23:09:25.8283876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.42,f,383.26,M,209.57,F*1A
2025-04-16T23:09:28.6782478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.74,f,384.88,M,210.46,F*12
2025-04-16T23:09:31.4986842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.24,f,383.82,M,209.87,F*17
2025-04-16T23:09:34.3391364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.52,f,383.60,M,209.75,F*16
2025-04-16T23:09:37.1689922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.73,f,384.57,M,210.29,F*1D
2025-04-16T23:09:40.0198796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.61,f,384.84,M,210.44,F*18
2025-04-16T23:09:42.8394320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.93,f,385.55,M,210.82,F*14
2025-04-16T23:09:45.6813679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.88,f,385.53,M,210.81,F*1B
2025-04-16T23:09:48.5196592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.76,f,385.50,M,210.79,F*1E
2025-04-16T23:09:51.3605841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.00,f,385.57,M,210.83,F*1C
2025-04-16T23:09:54.1916491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.09,f,386.82,M,211.51,F*1C
2025-04-16T23:09:57.0209215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.28,f,387.18,M,211.71,F*17
2025-04-16T23:09:59.8615237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.36,f,386.29,M,211.23,F*1A
2025-04-16T23:10:02.7108325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.43,f,387.23,M,211.74,F*17
2025-04-16T23:10:05.5312468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.20,f,387.46,M,211.87,F*1C
2025-04-16T23:10:08.3712595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.71,f,388.84,M,212.62,F*15
2025-04-16T23:10:11.2020426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.76,f,387.63,M,211.96,F*18
2025-04-16T23:10:14.0516087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.63,f,387.90,M,212.10,F*1E
2025-04-16T23:10:16.8724019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.74,f,389.15,M,212.79,F*10
2025-04-16T23:10:19.7122463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.84,f,389.49,M,212.97,F*17
2025-04-16T23:10:22.5519207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.32,f,389.94,M,213.22,F*1B
2025-04-16T23:10:25.3929052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.27,f,389.31,M,212.88,F*1F
2025-04-16T23:10:28.2232370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.81,f,390.09,M,213.30,F*1C
2025-04-16T23:10:31.0527070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.18,f,390.51,M,213.53,F*13
2025-04-16T23:10:33.8930138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.32,f,390.85,M,213.72,F*12
2025-04-16T23:10:36.7436369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.14,f,391.71,M,214.19,F*11
2025-04-16T23:10:39.5633308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.09,f,391.69,M,214.18,F*15
2025-04-16T23:10:42.4036579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.27,f,390.84,M,213.71,F*14
2025-04-16T23:10:45.2343602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.64,f,392.47,M,214.61,F*1D
2025-04-16T23:10:48.0843296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.71,f,391.88,M,214.28,F*16
2025-04-16T23:10:50.9144276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.14,f,393.54,M,215.19,F*10
2025-04-16T23:10:53.7449883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.92,f,392.25,M,214.49,F*1B
2025-04-16T23:10:56.5852142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.94,f,393.78,M,215.32,F*1F
2025-04-16T23:10:59.4350663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.74,f,392.20,M,214.46,F*19
2025-04-16T23:11:02.2548326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.75,f,394.03,M,215.46,F*1B
2025-04-16T23:11:05.0952145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.93,f,394.39,M,215.66,F*19
2025-04-16T23:11:07.9254317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.99,f,394.71,M,215.83,F*13
2025-04-16T23:11:10.7758611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.83,f,393.44,M,215.14,F*13
2025-04-16T23:11:13.6059526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.43,f,394.85,M,215.90,F*1C
2025-04-16T23:11:16.4364595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.12,f,394.75,M,215.85,F*13
2025-04-16T23:11:19.2765223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.22,f,396.31,M,216.70,F*16
2025-04-16T23:11:22.1161983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.90,f,394.99,M,215.98,F*17
2025-04-16T23:11:24.9469265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.77,f,395.87,M,216.46,F*1D
2025-04-16T23:11:27.7868091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.15,f,395.68,M,216.36,F*1F
2025-04-16T23:11:30.6176880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.09,f,397.18,M,217.18,F*19
2025-04-16T23:11:33.4672801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.09,f,396.88,M,217.02,F*1B
2025-04-16T23:11:36.2876016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.36,f,396.96,M,217.06,F*1C
2025-04-16T23:11:39.1280667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.50,f,397.61,M,217.42,F*13
2025-04-16T23:11:41.9581126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.79,f,396.48,M,216.80,F*19
2025-04-16T23:11:44.8084085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.64,f,398.87,M,218.11,F*16
2025-04-16T23:11:47.6388848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.90,f,399.56,M,218.48,F*15
2025-04-16T23:11:50.4686671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.01,f,397.46,M,217.33,F*14
2025-04-16T23:11:53.3088873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.42,f,398.81,M,218.07,F*13
2025-04-16T23:11:56.1585838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.76,f,400.43,M,218.96,F*1E
2025-04-16T23:11:58.9793645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.41,f,399.41,M,218.40,F*17
2025-04-16T23:12:01.8093413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.13,f,400.24,M,218.86,F*1D
2025-04-16T23:12:04.6498965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.48,f,399.74,M,218.58,F*10
2025-04-16T23:12:07.5101431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.13,f,401.16,M,219.35,F*11
2025-04-16T23:12:10.3295102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.10,f,400.54,M,219.02,F*13
2025-04-16T23:12:13.1606203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.18,f,401.48,M,219.53,F*10
2025-04-16T23:12:16.0003000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.43,f,401.25,M,219.40,F*16
2025-04-16T23:12:18.8262622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.18,f,401.48,M,219.53,F*10
2025-04-16T23:12:21.6569727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.20,f,402.09,M,219.87,F*1A
2025-04-16T23:12:24.4966355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.76,f,402.26,M,219.96,F*14
2025-04-16T23:12:27.3275746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.03,f,402.65,M,220.17,F*19
2025-04-16T23:12:30.1768551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.59,f,402.82,M,220.27,F*1C
2025-04-16T23:12:32.9974325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.38,f,402.76,M,220.23,F*14
2025-04-16T23:12:35.8375143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.53,f,404.02,M,220.92,F*12
2025-04-16T23:12:38.6678635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.59,f,403.13,M,220.43,F*14
2025-04-16T23:12:41.5177800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.42,f,403.68,M,220.74,F*10
2025-04-16T23:12:44.3483384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.49,f,405.53,M,221.75,F*10
2025-04-16T23:12:47.1786195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.29,f,404.25,M,221.05,F*16
2025-04-16T23:12:50.0191214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.25,f,405.46,M,221.71,F*1A
2025-04-16T23:12:52.8691006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.39,f,405.50,M,221.73,F*12
2025-04-16T23:12:55.6891481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.71,f,404.99,M,221.45,F*16
2025-04-16T23:12:58.5288917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.77,f,405.92,M,221.96,F*1C
2025-04-16T23:13:01.3595873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.57,f,407.08,M,222.59,F*1B
2025-04-16T23:13:04.2097828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.01,f,405.69,M,221.83,F*1D
2025-04-16T23:13:08.7395320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.70,f,406.82,M,222.45,F*11
2025-04-16T23:13:12.7104493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.26,f,407.29,M,222.71,F*17
2025-04-16T23:13:15.5501465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.87,f,406.87,M,222.48,F*11
2025-04-16T23:13:18.3808572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.66,f,408.33,M,223.28,F*15
2025-04-16T23:13:21.2205197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.46,f,407.66,M,222.91,F*15
2025-04-16T23:13:24.0512498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.09,f,407.85,M,223.02,F*17
2025-04-16T23:13:26.9008891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.66,f,408.63,M,223.44,F*14
2025-04-16T23:13:29.7216468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.81,f,408.68,M,223.47,F*15
2025-04-16T23:13:32.5613456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.94,f,409.63,M,223.99,F*1B
2025-04-16T23:13:35.3920713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.53,f,409.20,M,223.76,F*17
2025-04-16T23:13:38.2416996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.49,f,409.19,M,223.75,F*15
2025-04-16T23:13:41.0624665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.89,f,410.23,M,224.32,F*1B
2025-04-16T23:13:43.9021523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.80,f,410.81,M,224.63,F*1C
2025-04-16T23:13:46.7428355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.84,f,410.21,M,224.31,F*17
2025-04-16T23:13:49.5825017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.83,f,411.43,M,224.97,F*15
2025-04-16T23:13:52.4132378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.38,f,410.68,M,224.56,F*1E
2025-04-16T23:13:55.2529067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.08,f,411.50,M,225.01,F*12
2025-04-16T23:13:58.0836322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.19,f,412.15,M,225.37,F*17
2025-04-16T23:14:00.9352734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.95,f,412.38,M,225.49,F*15
2025-04-16T23:14:03.7540346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.82,f,411.73,M,225.14,F*15
2025-04-16T23:14:06.5937162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.65,f,412.59,M,225.61,F*16
2025-04-16T23:14:09.4343858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.16,f,413.05,M,225.86,F*15
2025-04-16T23:14:12.2740684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.24,f,413.38,M,226.04,F*10
2025-04-16T23:14:15.1048070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.23,f,413.07,M,225.87,F*10
2025-04-16T23:14:17.9544362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.38,f,413.42,M,226.06,F*12
2025-04-16T23:14:20.7751941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.38,f,414.34,M,226.56,F*1E
2025-04-16T23:14:23.6248212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.72,f,413.53,M,226.12,F*19
2025-04-16T23:14:26.4455960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.00,f,415.44,M,227.17,F*1E
2025-04-16T23:14:29.2852702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.86,f,414.18,M,226.48,F*1B
2025-04-16T23:14:32.1160148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.23,f,414.90,M,226.87,F*1D
2025-04-16T23:14:34.9656528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.29,f,414.92,M,226.88,F*1A
2025-04-16T23:14:37.7963533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.49,f,416.50,M,227.75,F*14
2025-04-16T23:14:40.6260761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.28,f,416.44,M,227.71,F*12
2025-04-16T23:14:43.4667568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.69,f,414.13,M,226.45,F*1C
2025-04-16T23:14:46.3163941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.11,f,417.31,M,228.19,F*15
2025-04-16T23:14:49.1371834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.99,f,417.57,M,228.33,F*1D
2025-04-16T23:14:51.9669049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.67,f,417.48,M,228.28,F*18
2025-04-16T23:14:54.8075848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.13,f,416.39,M,227.69,F*19
2025-04-16T23:14:57.6572069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.78,f,417.81,M,228.46,F*13
2025-04-16T23:15:00.4779758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.48,f,417.72,M,228.41,F*1B
2025-04-16T23:15:03.3177112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.01,f,419.41,M,229.34,F*1D
2025-04-16T23:15:06.1583183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.55,f,418.35,M,228.76,F*1D
2025-04-16T23:15:08.9980555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.71,f,418.71,M,228.95,F*17
2025-04-16T23:15:11.8287237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.58,f,418.67,M,228.93,F*1D
2025-04-16T23:15:14.6584665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.05,f,419.73,M,229.51,F*1A
2025-04-16T23:15:17.4991281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.13,f,420.05,M,229.69,F*12
2025-04-16T23:15:20.3498348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.78,f,420.25,M,229.80,F*1A
2025-04-16T23:15:23.1695353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.27,f,419.79,M,229.54,F*15
2025-04-16T23:15:26.0092101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.28,f,419.79,M,229.55,F*1B
2025-04-16T23:15:30.5395746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.63,f,421.12,M,230.27,F*16
2025-04-16T23:15:34.5203063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.58,f,420.19,M,229.76,F*1E
2025-04-16T23:15:37.3500921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.08,f,421.87,M,230.68,F*19
2025-04-16T23:15:40.1907015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.38,f,421.96,M,230.73,F*10
2025-04-16T23:15:43.0204295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.32,f,421.64,M,230.55,F*14
2025-04-16T23:15:45.8710524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.87,f,423.33,M,231.48,F*1C
2025-04-16T23:15:48.6908482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.41,f,421.97,M,230.73,F*1F
2025-04-16T23:15:51.5315184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.52,f,423.53,M,231.59,F*13
2025-04-16T23:15:54.3711839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.85,f,423.32,M,231.48,F*1F
2025-04-16T23:15:58.9124936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.16,f,423.11,M,231.36,F*1D
2025-04-16T23:16:02.8723135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.09,f,424.92,M,232.35,F*12
2025-04-16T23:16:05.7120046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.96,f,424.27,M,231.99,F*1A
2025-04-16T23:16:08.5626212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.91,f,424.56,M,232.15,F*1F
2025-04-16T23:16:11.3823951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.71,f,424.50,M,232.12,F*10
2025-04-16T23:16:14.2230735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.76,f,424.82,M,232.29,F*11
2025-04-16T23:16:17.0528138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.53,f,426.27,M,233.09,F*13
2025-04-16T23:16:19.9034351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.02,f,426.12,M,233.00,F*18
2025-04-16T23:16:24.4345488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.88,f,425.47,M,232.65,F*16
2025-04-16T23:16:30.1046608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.20,f,425.87,M,232.87,F*16
2025-04-16T23:16:34.0937699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.58,f,426.90,M,233.43,F*1C
2025-04-16T23:16:36.9006392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.09,f,427.66,M,233.85,F*19
2025-04-16T23:16:39.7306397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.51,f,428.70,M,234.42,F*15
2025-04-16T23:16:42.5912863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.92,f,427.61,M,233.82,F*1A
2025-04-16T23:16:45.4209204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.76,f,428.78,M,234.46,F*1C
2025-04-16T23:16:48.2417207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.00,f,428.55,M,234.33,F*10
2025-04-16T23:16:51.0813958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.19,f,429.52,M,234.86,F*1F
2025-04-16T23:16:53.9120288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.91,f,429.74,M,234.98,F*14
2025-04-16T23:16:56.7616555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.12,f,428.89,M,234.52,F*14
2025-04-16T23:16:59.5917863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.28,f,428.64,M,234.38,F*13
2025-04-16T23:17:02.4225112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.85,f,431.25,M,235.81,F*19
2025-04-16T23:17:05.2621893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.24,f,430.76,M,235.54,F*1A
2025-04-16T23:17:08.1125849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.02,f,431.60,M,236.00,F*1F
2025-04-16T23:17:10.9429811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.12,f,429.80,M,235.02,F*1E
2025-04-16T23:17:13.7726935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.23,f,431.97,M,236.20,F*17
2025-04-16T23:17:16.6031439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.73,f,433.65,M,237.12,F*1B
2025-04-16T23:17:19.4533214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.42,f,433.86,M,237.24,F*10
2025-04-16T23:17:22.2840369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.10,f,434.07,M,237.35,F*1E
2025-04-16T23:17:25.1142845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.69,f,433.94,M,237.28,F*16
2025-04-16T23:17:27.9539737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.72,f,435.78,M,238.29,F*1C
2025-04-16T23:17:30.7942842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.53,f,435.11,M,237.92,F*11
2025-04-16T23:17:33.6247713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.87,f,435.52,M,238.15,F*10
2025-04-16T23:17:36.4544287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.24,f,435.02,M,237.87,F*17
2025-04-16T23:17:39.2951622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.83,f,434.29,M,237.47,F*1D
2025-04-16T23:17:42.1455874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.27,f,434.42,M,237.54,F*1D
2025-04-16T23:17:44.9650185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.69,f,434.24,M,237.45,F*16
2025-04-16T23:17:47.8058045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.13,f,435.60,M,238.19,F*11
2025-04-16T23:17:50.6456404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.35,f,435.36,M,238.06,F*19
2025-04-16T23:17:53.4856801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.14,f,436.52,M,238.69,F*19
2025-04-16T23:17:56.3159988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.99,f,434.64,M,237.67,F*1C
2025-04-16T23:18:00.8462570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.31,f,436.26,M,238.55,F*11
2025-04-16T23:18:04.8364350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.43,f,438.74,M,239.90,F*1D
2025-04-16T23:18:07.6566662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.58,f,436.04,M,238.43,F*18
2025-04-16T23:18:10.4974928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.02,f,436.17,M,238.50,F*16
2025-04-16T23:18:13.3280805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.04,f,437.70,M,239.34,F*14
2025-04-16T23:18:16.1776774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.14,f,438.96,M,240.02,F*18
2025-04-16T23:18:18.9980095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.84,f,437.95,M,239.47,F*13
2025-04-16T23:18:21.8376800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.58,f,437.87,M,239.43,F*15
2025-04-16T23:18:24.6779470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.85,f,438.56,M,239.81,F*16
2025-04-16T23:18:27.5283685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.65,f,438.50,M,239.77,F*17
2025-04-16T23:18:30.3483551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.96,f,440.12,M,240.66,F*10
2025-04-16T23:18:33.1790789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.49,f,440.28,M,240.75,F*1E
2025-04-16T23:18:36.0187740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.82,f,438.86,M,239.97,F*1A
2025-04-16T23:18:38.8687555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.54,f,440.60,M,240.92,F*16
2025-04-16T23:18:43.3893953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.91,f,441.02,M,241.15,F*17
2025-04-16T23:18:49.0600654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.80,f,441.29,M,241.30,F*18
2025-04-16T23:18:53.0500199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.72,f,440.05,M,240.62,F*18
2025-04-16T23:18:55.8700105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.02,f,442.58,M,242.00,F*13
2025-04-16T23:18:58.7105889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.08,f,441.38,M,241.35,F*12
2025-04-16T23:19:01.5408605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.08,f,442.29,M,241.85,F*12
2025-04-16T23:19:04.3906401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.02,f,443.49,M,242.50,F*10
2025-04-16T23:19:07.2209616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.03,f,441.97,M,241.67,F*12
2025-04-16T23:19:10.0515144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.02,f,442.88,M,242.17,F*19
2025-04-16T23:19:12.8917337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.54,f,443.65,M,242.59,F*14
2025-04-16T23:19:15.7319724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.04,f,444.11,M,242.84,F*17
2025-04-16T23:19:18.5616211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.61,f,443.67,M,242.60,F*1A
2025-04-16T23:19:21.3925682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.08,f,444.42,M,243.01,F*1E
2025-04-16T23:19:24.2322862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.74,f,444.93,M,243.29,F*12
2025-04-16T23:19:27.0825999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.33,f,445.41,M,243.56,F*1C
2025-04-16T23:19:29.9039137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.92,f,445.90,M,243.82,F*11
2025-04-16T23:19:32.7433776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.83,f,445.57,M,243.64,F*11
2025-04-16T23:19:35.5730084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.69,f,447.35,M,244.62,F*14
2025-04-16T23:19:40.1236857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.78,f,446.47,M,244.13,F*15
2025-04-16T23:19:44.0932599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.57,f,447.62,M,244.76,F*11
2025-04-16T23:19:46.9239866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.41,f,447.57,M,244.73,F*15
2025-04-16T23:19:49.7639894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.04,f,448.07,M,245.01,F*13
2025-04-16T23:19:52.5947132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.55,f,448.22,M,245.09,F*18
2025-04-16T23:19:55.4277535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.39,f,449.09,M,245.56,F*13
2025-04-16T23:19:58.2642936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.52,f,448.21,M,245.09,F*1C
2025-04-16T23:20:02.8150157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.11,f,448.70,M,245.35,F*12
2025-04-16T23:20:06.7757557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.89,f,449.55,M,245.81,F*1C
2025-04-16T23:20:09.6152594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.96,f,450.48,M,246.33,F*1F
2025-04-16T23:20:12.4553555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.29,f,449.06,M,245.55,F*1E
2025-04-16T23:20:15.2860834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.71,f,450.41,M,246.28,F*15
2025-04-16T23:20:18.1158138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.65,f,450.69,M,246.44,F*1F
2025-04-16T23:20:22.6561840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.14,f,450.54,M,246.36,F*12
2025-04-16T23:20:26.6466435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.89,f,450.77,M,246.48,F*1E
2025-04-16T23:20:29.4767058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.86,f,451.98,M,247.14,F*1C
2025-04-16T23:20:32.2966475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.81,f,451.35,M,246.80,F*12
2025-04-16T23:20:35.1477554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.39,f,452.14,M,247.23,F*1A
2025-04-16T23:20:37.9876072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.84,f,453.19,M,247.81,F*1D
2025-04-16T23:20:40.8080301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.26,f,452.71,M,247.54,F*11
2025-04-16T23:20:43.6477939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.04,f,453.25,M,247.84,F*1E
2025-04-16T23:20:46.4786226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.49,f,453.08,M,247.75,F*17
2025-04-16T23:20:49.3380872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.08,f,453.87,M,248.18,F*1E
2025-04-16T23:20:52.1530130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.58,f,455.55,M,249.10,F*17
2025-04-16T23:20:54.9743454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.02,f,455.38,M,249.00,F*12
2025-04-16T23:20:59.5145952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.61,f,454.34,M,248.43,F*18
2025-04-16T23:21:05.1953711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.49,f,454.91,M,248.75,F*1A
2025-04-16T23:21:10.8561889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.66,f,456.49,M,249.61,F*11
2025-04-16T23:21:16.5360492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.69,f,456.50,M,249.62,F*15
2025-04-16T23:21:20.5066703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.58,f,456.46,M,249.60,F*12
2025-04-16T23:21:23.3363839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.57,f,457.38,M,250.10,F*15
2025-04-16T23:21:26.1769815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.66,f,458.01,M,250.44,F*11
2025-04-16T23:21:29.0068573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.58,f,457.38,M,250.10,F*1A
2025-04-16T23:21:31.8473567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.67,f,458.93,M,250.94,F*11
2025-04-16T23:21:34.6775405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.82,f,458.97,M,250.97,F*1D
2025-04-16T23:21:37.5271723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.87,f,459.60,M,251.31,F*1E
2025-04-16T23:21:40.3581875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.75,f,458.65,M,250.79,F*19
2025-04-16T23:21:43.1981153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.41,f,460.07,M,251.57,F*11
2025-04-16T23:21:46.0285339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.05,f,460.57,M,251.84,F*13
2025-04-16T23:21:48.8787615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.03,f,460.56,M,251.84,F*14
2025-04-16T23:21:51.6988436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.29,f,460.34,M,251.72,F*10
2025-04-16T23:21:54.5386317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.85,f,461.73,M,252.48,F*1A
2025-04-16T23:21:57.3688875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.49,f,460.40,M,251.75,F*12
2025-04-16T23:22:00.2192110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.88,f,462.34,M,252.81,F*10
2025-04-16T23:22:03.0489384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.53,f,461.33,M,252.26,F*1A
2025-04-16T23:22:07.5796608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.40,f,462.81,M,253.07,F*1B
2025-04-16T23:22:13.2598702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.07,f,463.93,M,253.68,F*1A
2025-04-16T23:22:18.9209681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.87,f,462.34,M,252.81,F*1F
2025-04-16T23:22:24.6012309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.17,f,464.57,M,254.03,F*18
2025-04-16T23:22:30.2717323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.66,f,464.72,M,254.11,F*1A
2025-04-16T23:22:35.9520510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.70,f,463.82,M,253.62,F*13
2025-04-16T23:22:39.9224601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.36,f,466.15,M,254.89,F*10
2025-04-16T23:22:42.7519733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.82,f,465.37,M,254.47,F*11
2025-04-16T23:22:45.6024818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.30,f,466.74,M,255.22,F*18
2025-04-16T23:22:48.4323734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.56,f,466.21,M,254.93,F*1A
2025-04-16T23:22:51.2626366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.95,f,466.94,M,255.33,F*19
2025-04-16T23:22:55.7930480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.55,f,468.34,M,256.09,F*1C
2025-04-16T23:23:01.4730653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.80,f,468.11,M,255.97,F*14
2025-04-16T23:23:07.1443410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.70,f,470.52,M,257.28,F*12
2025-04-16T23:23:12.8243598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.36,f,469.50,M,256.73,F*16
2025-04-16T23:23:18.4742996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.91,f,470.58,M,257.32,F*1C
2025-04-16T23:23:24.1655967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.74,f,470.53,M,257.29,F*16
2025-04-16T23:23:29.8251022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.17,f,470.97,M,257.53,F*10
2025-04-16T23:23:35.5063172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.22,f,471.59,M,257.87,F*1E
2025-04-16T23:23:39.4761969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.39,f,471.04,M,257.57,F*13
2025-04-16T23:23:42.3167907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.64,f,472.64,M,258.44,F*17
2025-04-16T23:23:45.1564245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.47,f,473.19,M,258.75,F*1D
2025-04-16T23:23:47.9863124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.03,f,472.75,M,258.51,F*13
2025-04-16T23:23:50.8265232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.82,f,472.99,M,258.64,F*1E
2025-04-16T23:23:53.6568029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.29,f,474.05,M,259.22,F*1B
2025-04-16T23:23:56.5078120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.10,f,474.30,M,259.35,F*12
2025-04-16T23:23:59.3274749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.00,f,473.05,M,258.67,F*10
2025-04-16T23:24:02.1576554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.70,f,476.31,M,260.45,F*1D
2025-04-16T23:24:04.9983268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.87,f,475.75,M,260.14,F*10
2025-04-16T23:24:07.8481230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.27,f,474.96,M,259.71,F*14
2025-04-16T23:24:10.6687059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.05,f,476.11,M,260.34,F*1B
2025-04-16T23:24:13.5081459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.25,f,476.48,M,260.54,F*12
2025-04-16T23:24:16.3488201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.03,f,477.33,M,261.00,F*1E
2025-04-16T23:24:19.1990459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.49,f,477.47,M,261.08,F*1B
2025-04-16T23:24:22.0290990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.89,f,476.98,M,260.81,F*16
2025-04-16T23:24:24.8598009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.99,f,477.31,M,261.00,F*1C
2025-04-16T23:24:27.6895691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.31,f,478.33,M,261.55,F*1F
2025-04-16T23:24:30.5402144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.52,f,479.00,M,261.92,F*19
2025-04-16T23:24:33.3599450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.28,f,477.40,M,261.05,F*16
2025-04-16T23:24:36.2002749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.49,f,478.99,M,261.92,F*12
2025-04-16T23:24:39.0305509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.39,f,479.87,M,262.40,F*12
2025-04-16T23:24:41.8802021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.84,f,479.71,M,262.31,F*1C
2025-04-16T23:24:44.7111009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.91,f,480.34,M,262.65,F*18
2025-04-16T23:24:47.5605077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.31,f,479.24,M,262.05,F*14
2025-04-16T23:24:50.3812552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.78,f,480.60,M,262.80,F*16
2025-04-16T23:24:53.2314381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.14,f,481.93,M,263.52,F*17
2025-04-16T23:24:56.0511312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.70,f,481.19,M,263.12,F*15
2025-04-16T23:25:00.5921659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.62,f,480.55,M,262.77,F*13
2025-04-16T23:25:06.2719040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.77,f,482.12,M,263.63,F*1A
2025-04-16T23:25:10.2207163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.65,f,483.00,M,264.11,F*1C
2025-04-16T23:25:13.0482141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.30,f,481.67,M,263.38,F*17
2025-04-16T23:25:15.8993465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.92,f,482.17,M,263.65,F*12
2025-04-16T23:25:18.7293478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.44,f,483.55,M,264.41,F*18
2025-04-16T23:25:21.5593543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.14,f,484.37,M,264.86,F*1A
2025-04-16T23:25:24.3990326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.01,f,482.81,M,264.00,F*16
2025-04-16T23:25:27.2598269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.65,f,484.22,M,264.77,F*17
2025-04-16T23:25:30.0698632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.60,f,483.90,M,264.60,F*15
2025-04-16T23:25:32.9097689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.40,f,485.36,M,265.40,F*1A
2025-04-16T23:25:35.7505128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.12,f,484.97,M,265.19,F*18
2025-04-16T23:25:38.5909814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.39,f,484.14,M,264.73,F*1F
2025-04-16T23:25:41.4221445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.49,f,486.61,M,266.08,F*19
2025-04-16T23:25:44.2504601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.82,f,485.80,M,265.64,F*1E
2025-04-16T23:25:48.7911559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.45,f,486.29,M,265.91,F*19
2025-04-16T23:25:54.4619253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.49,f,487.83,M,266.75,F*12
2025-04-16T23:26:00.1323261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.15,f,488.33,M,267.02,F*1C
2025-04-16T23:26:05.8125215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.51,f,487.84,M,266.75,F*1C
2025-04-16T23:26:11.4728056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.23,f,489.27,M,267.54,F*19
2025-04-16T23:26:15.4634817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.71,f,488.51,M,267.12,F*1B
2025-04-16T23:26:18.2930064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.78,f,489.14,M,267.46,F*15
2025-04-16T23:26:21.1233064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.98,f,490.42,M,268.16,F*16
2025-04-16T23:26:23.9641395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.61,f,490.00,M,267.93,F*1B
2025-04-16T23:26:28.5043823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.46,f,489.65,M,267.74,F*1D
2025-04-16T23:26:34.1641021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.51,f,490.58,M,268.25,F*19
2025-04-16T23:26:39.8447939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.43,f,491.16,M,268.57,F*1D
2025-04-16T23:26:45.5070294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.05,f,491.96,M,269.01,F*10
2025-04-16T23:26:51.1954368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.59,f,492.13,M,269.10,F*17
2025-04-16T23:26:56.8560995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.23,f,492.93,M,269.54,F*11
2025-04-16T23:27:02.5360653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.13,f,493.82,M,270.02,F*1C
2025-04-16T23:27:08.1969048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.25,f,493.85,M,270.04,F*18
2025-04-16T23:27:13.8771882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.08,f,495.02,M,270.68,F*10
2025-04-16T23:27:19.5380641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.91,f,495.27,M,270.82,F*13
2025-04-16T23:27:25.2277181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.45,f,495.74,M,271.07,F*12
2025-04-16T23:27:30.8884791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.41,f,496.03,M,271.24,F*15
2025-04-16T23:27:36.5682929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.91,f,496.19,M,271.32,F*14
2025-04-16T23:27:42.2295781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.26,f,496.60,M,271.54,F*18
2025-04-16T23:27:47.9097372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.86,f,497.39,M,271.98,F*16
2025-04-16T23:27:51.8898156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.67,f,499.77,M,273.28,F*1C
2025-04-16T23:27:54.7196842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.30,f,498.44,M,272.55,F*18
2025-04-16T23:27:57.5602434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.96,f,498.95,M,272.83,F*10
2025-04-16T23:28:00.3900107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.80,f,500.73,M,273.80,F*1E
2025-04-16T23:28:04.9208376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.36,f,499.98,M,273.39,F*17
2025-04-16T23:28:10.6008325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.20,f,501.76,M,274.37,F*1F
2025-04-16T23:28:16.2618391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.10,f,500.82,M,273.85,F*1D
2025-04-16T23:28:21.9517359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.03,f,502.01,M,274.50,F*1D
2025-04-16T23:28:27.6130390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.49,f,502.15,M,274.58,F*1E
2025-04-16T23:28:33.2924197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.81,f,502.56,M,274.80,F*17
2025-04-16T23:28:38.9527374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.01,f,503.84,M,275.50,F*17
2025-04-16T23:28:44.6333969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.40,f,503.35,M,275.23,F*1E
2025-04-16T23:28:50.2935487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.27,f,503.92,M,275.54,F*10
2025-04-16T23:28:55.9847525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.80,f,504.08,M,275.63,F*1D
2025-04-16T23:29:01.6443662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.38,f,505.47,M,276.40,F*1D
2025-04-16T23:29:07.3253952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.73,f,506.49,M,276.95,F*1D
2025-04-16T23:29:12.9853047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.95,f,506.56,M,276.99,F*17
2025-04-16T23:29:18.6760454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.14,f,507.23,M,277.36,F*1C
2025-04-16T23:29:22.6358598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.84,f,508.05,M,277.81,F*10
2025-04-16T23:29:25.4665647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.80,f,506.82,M,277.13,F*1A
2025-04-16T23:29:28.3124652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.04,f,507.81,M,277.67,F*13
2025-04-16T23:29:31.1325049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.76,f,508.94,M,278.29,F*17
2025-04-16T23:29:33.9731725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.21,f,508.16,M,277.87,F*1A
2025-04-16T23:29:36.8028968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.70,f,508.31,M,277.95,F*18
2025-04-16T23:29:39.6534763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.28,f,509.71,M,278.71,F*11
2025-04-16T23:29:42.4735735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.80,f,508.96,M,278.30,F*14
2025-04-16T23:29:47.0136417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.85,f,509.88,M,278.81,F*1F
2025-04-16T23:29:52.6946145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.14,f,510.89,M,279.36,F*17
2025-04-16T23:29:58.3551452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.19,f,511.51,M,279.70,F*12
2025-04-16T23:30:04.0355161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.40,f,512.18,M,280.07,F*11
2025-04-16T23:30:09.6954426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.25,f,513.05,M,280.54,F*1A
2025-04-16T23:30:15.3763321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.56,f,512.84,M,280.43,F*11
2025-04-16T23:30:21.0466335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.98,f,514.19,M,281.16,F*14
2025-04-16T23:30:26.7269811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.95,f,514.49,M,281.32,F*1B
2025-04-16T23:30:32.3867609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.85,f,514.46,M,281.31,F*16
2025-04-16T23:30:38.0672771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.95,f,515.40,M,281.82,F*1E
2025-04-16T23:30:43.7292562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.80,f,515.96,M,282.13,F*18
2025-04-16T23:30:49.4180289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.27,f,517.33,M,282.88,F*1F
2025-04-16T23:30:55.0783925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.58,f,517.12,M,282.76,F*14
2025-04-16T23:31:00.7591336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.24,f,517.93,M,283.21,F*1A
2025-04-16T23:31:06.4194020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.38,f,517.97,M,283.23,F*11
2025-04-16T23:31:12.1107097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.73,f,518.08,M,283.29,F*1D
2025-04-16T23:31:17.7703197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.32,f,518.87,M,283.72,F*12
2025-04-16T23:31:23.4506736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.55,f,520.16,M,284.42,F*10
2025-04-16T23:31:29.1113029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.50,f,519.53,M,284.08,F*12
2025-04-16T23:31:34.7910565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.01,f,519.38,M,284.00,F*13
2025-04-16T23:31:40.4522961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.91,f,519.96,M,284.32,F*1E
2025-04-16T23:31:46.1320080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.33,f,521.00,M,284.89,F*1E
2025-04-16T23:31:51.8026780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.22,f,522.19,M,285.54,F*1F
2025-04-16T23:31:57.4832979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.39,f,523.77,M,286.40,F*11
2025-04-16T23:32:03.1469513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.16,f,523.09,M,286.03,F*1C
2025-04-16T23:32:07.1368771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.10,f,525.81,M,287.52,F*19
2025-04-16T23:32:09.9539531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.18,f,526.44,M,287.86,F*10
2025-04-16T23:32:12.7939505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.85,f,525.74,M,287.48,F*15
2025-04-16T23:32:15.6245537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.28,f,525.86,M,287.55,F*12
2025-04-16T23:32:20.1747101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.35,f,527.72,M,288.56,F*1E
2025-04-16T23:32:24.1444795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.77,f,528.15,M,288.80,F*1E
2025-04-16T23:32:26.9752643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.78,f,527.85,M,288.63,F*19
2025-04-16T23:32:29.8148742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.71,f,529.65,M,289.62,F*16
2025-04-16T23:32:32.6459180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.04,f,529.14,M,289.34,F*10
2025-04-16T23:32:37.1858083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.93,f,529.42,M,289.49,F*17
2025-04-16T23:32:42.8664296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.58,f,529.00,M,289.26,F*1C
2025-04-16T23:32:48.5269399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.83,f,530.61,M,290.14,F*1E
2025-04-16T23:32:54.2065628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.46,f,530.80,M,290.24,F*1A
2025-04-16T23:32:59.8670667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.39,f,529.86,M,289.73,F*18
2025-04-16T23:33:05.5473678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.99,f,531.87,M,290.83,F*16
2025-04-16T23:33:11.2086993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.20,f,530.72,M,290.20,F*13
2025-04-16T23:33:16.8985478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.81,f,533.95,M,291.97,F*1E
2025-04-16T23:33:22.5593933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.28,f,533.79,M,291.88,F*11
2025-04-16T23:33:28.2397685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.82,f,534.56,M,292.30,F*19
2025-04-16T23:33:33.8996602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.27,f,535.31,M,292.71,F*16
2025-04-16T23:33:39.5902642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.44,f,534.14,M,292.07,F*10
2025-04-16T23:33:45.2360482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.16,f,535.28,M,292.69,F*15
2025-04-16T23:33:50.9168437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.65,f,535.43,M,292.77,F*13
2025-04-16T23:33:56.5774342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.38,f,536.26,M,293.23,F*14
2025-04-16T23:34:02.2581443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.51,f,537.82,M,294.09,F*15
2025-04-16T23:34:07.9185102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.43,f,538.10,M,294.24,F*1C
2025-04-16T23:34:13.6080507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.94,f,539.78,M,295.16,F*1D
2025-04-16T23:34:19.2686720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.76,f,539.12,M,294.79,F*1C
2025-04-16T23:34:24.9497928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.81,f,538.52,M,294.47,F*12
2025-04-16T23:34:30.6101660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.24,f,538.65,M,294.54,F*1A
2025-04-16T23:34:36.2899906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.83,f,540.05,M,295.31,F*1B
2025-04-16T23:34:40.2704020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.06,f,540.12,M,295.34,F*16
2025-04-16T23:34:43.1007173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.91,f,540.38,M,295.49,F*1A
2025-04-16T23:34:45.9507136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.21,f,540.17,M,295.37,F*15
2025-04-16T23:34:48.7613901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.16,f,541.37,M,296.03,F*12
2025-04-16T23:34:53.3012295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.75,f,541.86,M,296.29,F*14
2025-04-16T23:34:58.9819278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.56,f,541.80,M,296.26,F*1C
2025-04-16T23:35:04.6418504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.78,f,544.00,M,297.46,F*16
2025-04-16T23:35:10.3221862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.46,f,543.90,M,297.41,F*12
2025-04-16T23:35:15.9928700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.92,f,546.79,M,298.99,F*15
2025-04-16T23:35:21.6734352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.66,f,545.79,M,298.44,F*1E
2025-04-16T23:35:25.6431551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.29,f,547.82,M,299.55,F*15
2025-04-16T23:35:28.4737384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.70,f,549.77,M,300.62,F*1A
2025-04-16T23:35:31.3243407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.68,f,548.85,M,300.11,F*18
2025-04-16T23:35:34.1543640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.78,f,548.88,M,300.13,F*16
2025-04-16T23:35:38.6845142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.75,f,549.78,M,300.63,F*11
2025-04-16T23:35:42.6743481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.22,f,549.93,M,300.70,F*13
2025-04-16T23:35:45.4950378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.55,f,550.03,M,300.76,F*14
2025-04-16T23:35:48.3254840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.93,f,550.45,M,300.99,F*1C
2025-04-16T23:35:51.1656467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.71,f,549.16,M,300.28,F*10
2025-04-16T23:35:55.7059645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.35,f,550.88,M,301.22,F*12
2025-04-16T23:36:01.3657636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.70,f,550.07,M,300.78,F*19
2025-04-16T23:36:05.3560599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.91,f,551.05,M,301.32,F*19
2025-04-16T23:36:08.1867867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.95,f,550.76,M,301.16,F*1F
2025-04-16T23:36:11.0270770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.59,f,551.56,M,301.60,F*12
2025-04-16T23:36:13.8567408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.83,f,550.72,M,301.14,F*1E
2025-04-16T23:36:16.6967814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.28,f,551.77,M,301.71,F*1F
2025-04-16T23:36:21.2276677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.46,f,552.13,M,301.91,F*19
2025-04-16T23:36:26.8878745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.00,f,552.91,M,302.33,F*1F
2025-04-16T23:36:32.5786768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.90,f,552.27,M,301.98,F*1C
2025-04-16T23:36:38.2385136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.04,f,554.44,M,303.17,F*1F
2025-04-16T23:36:43.9194849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.67,f,554.33,M,303.11,F*1D
2025-04-16T23:36:49.5795556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.92,f,555.32,M,303.65,F*1E
2025-04-16T23:36:55.2696879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.52,f,556.11,M,304.09,F*18
2025-04-16T23:37:00.9300236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.37,f,556.98,M,304.56,F*13
2025-04-16T23:37:06.6107489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.70,f,558.00,M,305.12,F*18
2025-04-16T23:37:10.5911495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.96,f,558.38,M,305.33,F*19
2025-04-16T23:37:13.4112770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.44,f,558.83,M,305.57,F*16
2025-04-16T23:37:16.2609966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.66,f,560.12,M,306.28,F*1A
2025-04-16T23:37:19.0818631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.25,f,559.69,M,306.04,F*14
2025-04-16T23:37:23.6221331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.56,f,561.00,M,306.76,F*10
2025-04-16T23:37:29.3020882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.23,f,561.51,M,307.04,F*10
2025-04-16T23:37:34.9631468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.45,f,560.66,M,306.57,F*1E
2025-04-16T23:37:40.6428449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.64,f,561.64,M,307.11,F*11
2025-04-16T23:37:46.3038839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.20,f,562.72,M,307.70,F*16
2025-04-16T23:37:51.9942774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.22,f,562.12,M,307.37,F*13
2025-04-16T23:37:57.6544531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.63,f,561.63,M,307.11,F*11
2025-04-16T23:38:01.6357072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.32,f,563.06,M,307.89,F*10
2025-04-16T23:38:04.4503519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.10,f,563.30,M,308.02,F*16
2025-04-16T23:38:07.2813210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.95,f,562.04,M,307.33,F*1B
2025-04-16T23:38:10.1206677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.79,f,563.82,M,308.30,F*10
2025-04-16T23:38:12.9715507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.89,f,564.76,M,308.82,F*10
2025-04-16T23:38:17.4911861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.04,f,564.50,M,308.67,F*1A
2025-04-16T23:38:23.1615439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.30,f,566.11,M,309.55,F*1F
2025-04-16T23:38:28.8519624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.93,f,566.60,M,309.82,F*15
2025-04-16T23:38:34.5025142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.60,f,566.50,M,309.77,F*10
2025-04-16T23:38:40.1930160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.29,f,567.93,M,310.55,F*13
2025-04-16T23:38:45.8533146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.68,f,568.05,M,310.61,F*11
2025-04-16T23:38:51.5336833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.84,f,568.40,M,310.81,F*1B
2025-04-16T23:38:57.1947601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.61,f,569.25,M,311.27,F*1C
2025-04-16T23:39:02.8751572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.43,f,568.89,M,311.07,F*18
2025-04-16T23:39:06.8449833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.39,f,571.62,M,312.56,F*1D
2025-04-16T23:39:09.6849819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.90,f,570.25,M,311.82,F*13
2025-04-16T23:39:12.5256737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.82,f,570.83,M,312.14,F*12
2025-04-16T23:39:15.3556192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.71,f,572.02,M,312.79,F*1A
2025-04-16T23:39:18.1954024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.75,f,572.64,M,313.12,F*1C
2025-04-16T23:39:21.0262333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.68,f,572.01,M,312.78,F*10
2025-04-16T23:39:23.8758641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.30,f,572.20,M,312.88,F*10
2025-04-16T23:39:28.3966714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.50,f,573.48,M,313.58,F*1C
2025-04-16T23:39:34.0671872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.32,f,573.43,M,313.55,F*1E
2025-04-16T23:39:39.7470616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.59,f,574.42,M,314.10,F*16
2025-04-16T23:39:43.7275332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.34,f,575.57,M,314.72,F*10
2025-04-16T23:39:46.5578080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.40,f,574.37,M,314.07,F*1A
2025-04-16T23:39:49.4080667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.40,f,575.89,M,314.90,F*1D
2025-04-16T23:39:52.2382267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.54,f,575.32,M,314.59,F*13
2025-04-16T23:39:56.7588106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.25,f,576.76,M,315.38,F*14
2025-04-16T23:40:02.4391931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.22,f,576.14,M,315.04,F*1A
2025-04-16T23:40:08.0997846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.24,f,577.36,M,315.71,F*1B
2025-04-16T23:40:13.7899693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.91,f,578.18,M,316.15,F*15
2025-04-16T23:40:19.4497769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.89,f,578.78,M,316.48,F*1C
2025-04-16T23:40:25.1303020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.98,f,579.42,M,316.83,F*13
2025-04-16T23:40:30.7907085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.62,f,580.83,M,317.60,F*14
2025-04-16T23:40:36.4710346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.89,f,580.61,M,317.48,F*16
2025-04-16T23:40:42.1417918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.11,f,582.51,M,318.52,F*16
2025-04-16T23:40:47.8219607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.40,f,581.99,M,318.23,F*1A
2025-04-16T23:40:53.4821224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.77,f,583.93,M,319.30,F*18
2025-04-16T23:40:59.1625052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.74,f,584.22,M,319.46,F*14
2025-04-16T23:41:04.8237843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.21,f,584.67,M,319.70,F*1E
2025-04-16T23:41:10.5132621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.09,f,585.55,M,320.18,F*1A
2025-04-16T23:41:16.1744570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.15,f,586.48,M,320.69,F*1B
2025-04-16T23:41:21.8549440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.49,f,586.28,M,320.58,F*11
2025-04-16T23:41:27.5147772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.78,f,588.50,M,321.80,F*14
2025-04-16T23:41:33.2056820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.27,f,588.04,M,321.55,F*1F
2025-04-16T23:41:38.8560196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.00,f,589.18,M,322.17,F*18
2025-04-16T23:41:44.5464020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.50,f,589.33,M,322.25,F*15
2025-04-16T23:41:50.2063947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.67,f,588.47,M,321.78,F*1B
2025-04-16T23:41:55.8866643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.82,f,590.65,M,322.97,F*1C
2025-04-16T23:42:01.5469855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.18,f,590.45,M,322.86,F*1D
2025-04-16T23:42:07.2273080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.32,f,589.88,M,322.55,F*10
2025-04-16T23:42:12.8983788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.85,f,591.88,M,323.64,F*15
2025-04-16T23:42:18.5726388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.94,f,591.90,M,323.66,F*1E
2025-04-16T23:42:24.2243419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.75,f,592.46,M,323.96,F*14
2025-04-16T23:42:29.9155862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.30,f,592.62,M,324.05,F*19
2025-04-16T23:42:33.9059503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.94,f,592.51,M,323.99,F*12
2025-04-16T23:42:36.7460631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.14,f,593.49,M,324.52,F*16
2025-04-16T23:42:39.5861936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.87,f,592.80,M,324.15,F*18
2025-04-16T23:42:42.4160306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.03,f,593.45,M,324.51,F*1F
2025-04-16T23:42:46.9174360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.30,f,592.93,M,324.22,F*13
2025-04-16T23:42:52.5965033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.93,f,594.64,M,325.15,F*15
2025-04-16T23:42:58.2576401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.62,f,593.33,M,324.44,F*1C
2025-04-16T23:43:02.2871532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.48,f,594.81,M,325.25,F*1A
2025-04-16T23:43:05.1076392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.06,f,593.77,M,324.68,F*1E
2025-04-16T23:43:07.9383396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.84,f,594.62,M,325.14,F*14
2025-04-16T23:43:10.7782950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.57,f,595.75,M,325.76,F*1D
2025-04-16T23:43:15.2881252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.32,f,595.07,M,325.39,F*16
2025-04-16T23:43:20.9491144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.75,f,596.42,M,326.12,F*19
2025-04-16T23:43:26.6294754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.70,f,596.40,M,326.12,F*1E
2025-04-16T23:43:32.2899169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.36,f,597.21,M,326.56,F*15
2025-04-16T23:43:37.9801330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.68,f,596.40,M,326.11,F*14
2025-04-16T23:43:41.9805941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.48,f,598.47,M,327.25,F*1F
2025-04-16T23:43:44.8208855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.52,f,598.18,M,327.09,F*11
2025-04-16T23:43:47.6707808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.99,f,598.62,M,327.33,F*13
2025-04-16T23:43:50.4909400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.19,f,598.38,M,327.20,F*16
2025-04-16T23:43:54.9911488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.40,f,599.36,M,327.73,F*16
2025-04-16T23:44:00.6614316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.97,f,598.92,M,327.49,F*18
2025-04-16T23:44:06.3315246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.21,f,600.21,M,328.20,F*12
2025-04-16T23:44:12.0128028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.55,f,600.01,M,328.09,F*19
2025-04-16T23:44:17.6728348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.13,f,601.41,M,328.86,F*13
2025-04-16T23:44:23.3626829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.69,f,601.88,M,329.11,F*13
2025-04-16T23:44:29.0231488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.79,f,601.91,M,329.13,F*18
2025-04-16T23:44:33.0542377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.98,f,603.50,M,330.00,F*1F
2025-04-16T23:44:35.8843033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.97,f,602.58,M,329.50,F*1B
2025-04-16T23:44:38.7138542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.22,f,603.27,M,329.87,F*19
2025-04-16T23:44:41.5543891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.60,f,604.30,M,330.43,F*1A
2025-04-16T23:44:46.0445357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.34,f,603.91,M,330.22,F*13
2025-04-16T23:44:51.7054863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.14,f,605.07,M,330.86,F*12
2025-04-16T23:44:57.3954683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.20,f,605.40,M,331.03,F*19
2025-04-16T23:45:03.0463140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.74,f,604.64,M,330.62,F*1C
2025-04-16T23:45:08.7364453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.23,f,606.01,M,331.37,F*15
2025-04-16T23:45:14.3968661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.92,f,607.75,M,332.32,F*11
2025-04-16T23:45:20.0868543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.43,f,606.68,M,331.74,F*12
2025-04-16T23:45:25.7372707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.52,f,607.62,M,332.25,F*1D
2025-04-16T23:45:31.4184882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.01,f,608.08,M,332.50,F*1C
2025-04-16T23:45:37.0888112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.82,f,609.24,M,333.14,F*14
2025-04-16T23:45:42.7686287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.66,f,609.19,M,333.11,F*15
2025-04-16T23:45:48.4288509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.20,f,610.27,M,333.70,F*1C
2025-04-16T23:45:54.8097350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.41,f,610.34,M,333.74,F*1D
2025-04-16T23:46:00.4698935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.45,f,612.18,M,334.74,F*18
2025-04-16T23:46:06.1407618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.87,f,612.00,M,334.64,F*11
2025-04-16T23:46:11.8011770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.07,f,612.67,M,335.01,F*1C
2025-04-16T23:46:17.5008566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.54,f,613.42,M,335.42,F*19
2025-04-16T23:46:23.1519551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.19,f,613.31,M,335.36,F*17
2025-04-16T23:46:28.8417102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.26,f,614.25,M,335.88,F*1B
2025-04-16T23:46:34.4924877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.67,f,615.90,M,336.78,F*1B
2025-04-16T23:46:39.4784727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.81,f,615.64,M,336.63,F*18
2025-04-16T23:46:45.1387219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.97,f,615.99,M,336.83,F*19
2025-04-16T23:46:50.8193692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.97,f,616.30,M,337.00,F*12
2025-04-16T23:46:56.4800653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.47,f,617.97,M,337.91,F*1D
2025-04-16T23:47:02.1604505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.92,f,618.72,M,338.32,F*19
2025-04-16T23:47:07.1710877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.38,f,618.86,M,338.40,F*1F
2025-04-16T23:47:10.0007171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.32,f,619.45,M,338.72,F*18
2025-04-16T23:47:12.8510013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.45,f,618.88,M,338.41,F*1A
2025-04-16T23:47:15.6807629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.92,f,619.02,M,338.49,F*1B
2025-04-16T23:47:19.1714650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.85,f,619.61,M,338.81,F*1E
2025-04-16T23:47:24.8520096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.01,f,620.58,M,339.33,F*1E
2025-04-16T23:47:30.5124037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.06,f,620.59,M,339.34,F*1F
2025-04-16T23:47:35.5323024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.05,f,622.42,M,340.34,F*19
2025-04-16T23:47:38.3727706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.06,f,621.20,M,339.68,F*17
2025-04-16T23:47:41.1931769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.45,f,622.23,M,340.24,F*18
2025-04-16T23:47:44.0332157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.73,f,622.32,M,340.29,F*10
2025-04-16T23:47:47.5445983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.61,f,622.59,M,340.43,F*11
2025-04-16T23:47:53.2037812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.19,f,623.68,M,341.03,F*1C
2025-04-16T23:47:58.8943737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.94,f,624.21,M,341.32,F*10
2025-04-16T23:48:04.5448326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.13,f,624.88,M,341.69,F*14
2025-04-16T23:48:10.2349730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.62,f,625.03,M,341.77,F*1F
2025-04-16T23:48:15.8957258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.20,f,625.51,M,342.03,F*1C
2025-04-16T23:48:21.5757054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.11,f,626.70,M,342.69,F*16
2025-04-16T23:48:26.5760094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.64,f,626.86,M,342.77,F*12
2025-04-16T23:48:29.4164348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.06,f,627.30,M,343.01,F*14
2025-04-16T23:48:32.2569506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.68,f,628.40,M,343.61,F*18
2025-04-16T23:48:35.0972846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.39,f,628.01,M,343.40,F*1B
2025-04-16T23:48:38.5871570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.21,f,628.56,M,343.70,F*11
2025-04-16T23:48:44.2676550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.32,f,629.21,M,344.05,F*11
2025-04-16T23:48:49.9274023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.40,f,630.75,M,344.90,F*1C
2025-04-16T23:48:55.6081257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.57,f,629.89,M,344.43,F*10
2025-04-16T23:49:01.2684677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.53,f,631.10,M,345.09,F*15
2025-04-16T23:49:06.9588775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.96,f,632.45,M,345.83,F*19
2025-04-16T23:49:12.6194179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.52,f,632.92,M,346.09,F*18
2025-04-16T23:49:18.2995398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.58,f,632.33,M,345.76,F*10
2025-04-16T23:49:23.9604279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.10,f,634.02,M,346.68,F*1F
2025-04-16T23:49:29.6503549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.82,f,633.93,M,346.64,F*11
2025-04-16T23:49:35.3011500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.43,f,634.72,M,347.07,F*14
2025-04-16T23:49:40.9910511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.84,f,635.76,M,347.64,F*18
2025-04-16T23:49:46.6513841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.04,f,635.83,M,347.67,F*1A
2025-04-16T23:49:52.3321288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.52,f,635.97,M,347.75,F*1F
2025-04-16T23:49:57.9929255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.51,f,636.88,M,348.25,F*14
2025-04-16T23:50:03.6832951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.13,f,638.29,M,349.02,F*1F
2025-04-16T23:50:09.3433875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.98,f,638.25,M,349.00,F*15
2025-04-16T23:50:15.0240749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.32,f,638.96,M,349.39,F*12
2025-04-16T23:50:20.0339855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.80,f,638.80,M,349.30,F*16
2025-04-16T23:50:22.8547556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.29,f,640.47,M,350.22,F*16
2025-04-16T23:50:25.7145896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.12,f,641.03,M,350.52,F*1A
2025-04-16T23:50:28.5348236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.14,f,640.43,M,350.19,F*14
2025-04-16T23:50:32.0350357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.53,f,641.76,M,350.92,F*17
2025-04-16T23:50:37.7155315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.57,f,641.17,M,350.59,F*15
2025-04-16T23:50:43.3753885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.95,f,642.50,M,351.32,F*13
2025-04-16T23:50:49.0557958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.76,f,643.97,M,352.13,F*10
2025-04-16T23:50:54.7023262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.84,f,644.30,M,352.31,F*16
2025-04-16T23:51:00.3831530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.72,f,644.26,M,352.29,F*11
2025-04-16T23:51:06.0532241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.64,f,645.15,M,352.77,F*19
2025-04-16T23:51:11.7338450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.40,f,646.91,M,353.73,F*12
2025-04-16T23:51:18.0938871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.41,f,647.22,M,353.90,F*16
2025-04-16T23:51:23.7749774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.53,f,646.95,M,353.76,F*11
2025-04-16T23:51:29.4446922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.25,f,648.39,M,354.54,F*1A
2025-04-16T23:51:35.1148998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.41,f,648.43,M,354.57,F*16
2025-04-16T23:51:40.7760160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.74,f,649.75,M,355.29,F*1B
2025-04-16T23:51:45.7758171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.95,f,650.73,M,355.83,F*1F
2025-04-16T23:51:51.4267030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.46,f,650.58,M,355.74,F*10
2025-04-16T23:51:57.1164868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.75,f,651.28,M,356.13,F*16
2025-04-16T23:52:02.7768800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.56,f,652.44,M,356.76,F*1C
2025-04-16T23:52:08.4572457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.97,f,652.57,M,356.83,F*19
2025-04-16T23:52:14.1183402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.84,f,652.83,M,356.97,F*16
2025-04-16T23:52:19.7986656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.69,f,654.01,M,357.62,F*16
2025-04-16T23:52:24.7989840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.17,f,654.76,M,358.03,F*1A
2025-04-16T23:52:27.6388440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.84,f,656.49,M,358.97,F*19
2025-04-16T23:52:30.4894964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.41,f,655.45,M,358.40,F*16
2025-04-16T23:52:33.3195701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.91,f,655.29,M,358.32,F*1C
2025-04-16T23:52:36.1491993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.55,f,656.40,M,358.93,F*18
2025-04-16T23:52:39.6495451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.15,f,657.50,M,359.53,F*15
2025-04-16T23:52:44.6797144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.27,f,658.14,M,359.88,F*13
2025-04-16T23:52:47.5009146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.57,f,657.32,M,359.43,F*17
2025-04-16T23:52:50.3305200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.76,f,657.69,M,359.63,F*19
2025-04-16T23:52:53.8210522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.23,f,659.05,M,360.37,F*10
2025-04-16T23:52:59.5108207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.74,f,658.29,M,359.96,F*14
2025-04-16T23:53:04.5214848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.85,f,660.76,M,361.31,F*10
2025-04-16T23:53:07.3523108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.06,f,660.82,M,361.34,F*1A
2025-04-16T23:53:10.1920790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.49,f,661.57,M,361.75,F*14
2025-04-16T23:53:13.0218369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.75,f,660.73,M,361.29,F*13
2025-04-16T23:53:16.5122045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.46,f,660.95,M,361.41,F*1A
2025-04-16T23:53:22.1928668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.27,f,663.02,M,362.54,F*1B
2025-04-16T23:53:27.8532620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.98,f,663.54,M,362.83,F*15
2025-04-16T23:53:33.5438305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.61,f,664.34,M,363.27,F*12
2025-04-16T23:53:38.5444571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.87,f,664.73,M,363.48,F*16
2025-04-16T23:53:41.3745100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.28,f,665.77,M,364.05,F*1C
2025-04-16T23:53:44.2241779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.40,f,664.89,M,363.57,F*17
2025-04-16T23:53:47.0542383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.79,f,666.84,M,364.63,F*14
2025-04-16T23:53:49.8949282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.22,f,667.58,M,365.04,F*1C
2025-04-16T23:53:53.3852586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.65,f,668.01,M,365.27,F*1C
2025-04-16T23:53:58.4058680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.03,f,667.22,M,364.84,F*13
2025-04-16T23:54:01.2260393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.53,f,669.20,M,365.92,F*11
2025-04-16T23:54:04.0761133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.85,f,668.99,M,365.81,F*1A
2025-04-16T23:54:06.9160838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.11,f,668.76,M,365.68,F*11
2025-04-16T23:54:09.7458448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.94,f,669.63,M,366.16,F*11
2025-04-16T23:54:13.2468804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.42,f,668.86,M,365.74,F*15
2025-04-16T23:54:18.9072393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.29,f,670.65,M,366.72,F*17
2025-04-16T23:54:24.5971195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.71,f,670.17,M,366.45,F*19
2025-04-16T23:54:30.2573378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.14,f,670.91,M,366.86,F*18
2025-04-16T23:54:35.2784821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.81,f,672.03,M,367.47,F*14
2025-04-16T23:54:38.1078280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.87,f,671.74,M,367.31,F*17
2025-04-16T23:54:40.9484103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.19,f,671.84,M,367.37,F*1E
2025-04-16T23:54:43.7784579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.38,f,672.81,M,367.90,F*15
2025-04-16T23:54:47.2891347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.50,f,672.24,M,367.58,F*12
2025-04-16T23:54:52.9391331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.36,f,674.02,M,368.56,F*14
2025-04-16T23:54:58.6297864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.13,f,673.65,M,368.35,F*11
2025-04-16T23:55:04.2902559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.67,f,675.03,M,369.11,F*17
2025-04-16T23:55:09.9673485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.62,f,673.80,M,368.44,F*1A
2025-04-16T23:55:15.6167884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.17,f,676.71,M,370.03,F*1A
2025-04-16T23:55:21.2975812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.66,f,675.64,M,369.44,F*15
2025-04-16T23:55:26.9673723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.87,f,679.36,M,371.48,F*19
2025-04-16T23:55:31.9876625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.41,f,679.83,M,371.74,F*1B
2025-04-16T23:55:34.8083417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.73,f,680.54,M,372.12,F*17
2025-04-16T23:55:38.3078661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.41,f,681.66,M,372.73,F*15
2025-04-16T23:55:43.3382681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.17,f,684.33,M,374.19,F*1D
2025-04-16T23:55:46.8184971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.95,f,685.48,M,374.82,F*15
2025-04-16T23:55:52.4893592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.79,f,689.70,M,377.13,F*13
2025-04-16T23:55:58.1700272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.79,f,689.70,M,377.13,F*13
2025-04-16T23:56:03.1796955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.56,f,701.51,M,383.59,F*1D
2025-04-16T23:56:06.0203436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.52,f,701.50,M,383.59,F*18
2025-04-16T23:56:08.8503154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.79,f,700.06,M,382.80,F*19
2025-04-16T23:56:11.6804381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.89,f,701.62,M,383.65,F*10
2025-04-16T23:56:15.1803791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.56,f,701.52,M,383.59,F*1E
2025-04-16T23:56:20.8609169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.16,f,696.52,M,380.86,F*19
2025-04-16T23:56:26.5220430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.60,f,695.74,M,380.43,F*11
2025-04-16T23:56:32.2019509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.66,f,696.06,M,380.61,F*10
2025-04-16T23:56:37.8726825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.90,f,694.30,M,379.65,F*17
2025-04-16T23:56:43.5527038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.36,f,694.75,M,379.89,F*16
2025-04-16T23:56:49.2133898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.32,f,694.74,M,379.89,F*13
2025-04-16T23:56:54.8940197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.69,f,693.93,M,379.45,F*1C
2025-04-16T23:57:00.5545407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.51,f,695.10,M,380.09,F*1D
2025-04-16T23:57:05.6648898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.33,f,695.35,M,380.22,F*16
2025-04-16T23:57:08.4948808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.71,f,693.33,M,379.12,F*1F
2025-04-16T23:57:11.3380876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.65,f,696.06,M,380.61,F*13
2025-04-16T23:57:14.1852533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.86,f,696.73,M,380.98,F*1C
2025-04-16T23:57:17.0252664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.04,f,696.17,M,380.67,F*15
2025-04-16T23:57:19.8854944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.27,f,696.25,M,380.71,F*12
2025-04-16T23:57:22.7251602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.76,f,695.48,M,380.29,F*16
2025-04-16T23:57:25.5659786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.05,f,697.70,M,381.51,F*1D
2025-04-16T23:57:28.4060324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.99,f,697.08,M,381.17,F*1A
2025-04-16T23:57:31.7560311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.07,f,697.10,M,381.18,F*1A
2025-04-16T23:57:37.4264220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.98,f,697.38,M,381.33,F*1F
2025-04-16T23:57:43.1066360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.82,f,700.07,M,382.80,F*1C
2025-04-16T23:57:48.7776587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.50,f,698.45,M,381.92,F*12
2025-04-16T23:57:54.4576253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.34,f,699.32,M,382.39,F*16
2025-04-16T23:58:00.1183737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.59,f,701.22,M,383.43,F*1C
2025-04-16T23:58:05.7987779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.17,f,700.48,M,383.03,F*1F
2025-04-16T23:58:11.4690629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.25,f,702.03,M,383.87,F*1C
2025-04-16T23:58:17.1489694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.84,f,702.51,M,384.14,F*1A
2025-04-16T23:58:22.8106887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.92,f,704.37,M,385.15,F*1E
2025-04-16T23:58:28.4906423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.64,f,703.67,M,384.77,F*19
2025-04-16T23:58:34.1507169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.97,f,704.99,M,385.49,F*14
2025-04-16T23:58:39.8313564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.85,f,704.35,M,385.14,F*1B
2025-04-16T23:58:45.5013140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.05,f,706.54,M,386.34,F*1F
2025-04-16T23:58:51.1819779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.35,f,706.33,M,386.23,F*14
2025-04-16T23:58:56.8423222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.52,f,708.51,M,387.42,F*19
2025-04-16T23:59:02.5223060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.56,f,709.14,M,387.76,F*18
2025-04-16T23:59:08.1828406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.96,f,710.78,M,388.66,F*1E
2025-04-16T23:59:13.8633381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.43,f,711.23,M,388.90,F*12
2025-04-16T23:59:18.8733712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.95,f,711.39,M,388.99,F*1B
2025-04-16T23:59:21.7141879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.45,f,713.06,M,389.91,F*1B
2025-04-16T23:59:24.5538791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.44,f,713.97,M,390.41,F*1B
2025-04-16T23:59:27.3807400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.45,f,713.98,M,390.41,F*15
2025-04-16T23:59:30.8606256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.21,f,714.51,M,390.70,F*11
2025-04-16T23:59:36.5408225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.55,f,716.14,M,391.59,F*16
2025-04-16T23:59:42.2009442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.45,f,717.64,M,392.41,F*17
2025-04-16T23:59:47.8917763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.14,f,718.46,M,392.86,F*14
2025-04-16T23:59:53.5522218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.84,f,719.58,M,393.47,F*1B
2025-04-16T23:59:59.2328838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.19,f,721.22,M,394.37,F*1F