ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2025-04-18T00:00:01.2427567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.32,4469.22,9.1
2025-04-18T00:00:05.9477676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.76,4468.66,9.1
2025-04-18T00:00:11.2533804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.76,4468.66,9.1
2025-04-18T00:00:17.2636944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.83,4467.73,9.1
2025-04-18T00:00:21.2494755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.83,4467.73,9.1
2025-04-18T00:00:28.6255254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.65,4467.55,9.1
2025-04-18T00:00:31.2502200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.65,4467.55,9.1
2025-04-18T00:00:39.9506626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.59,4465.49,9.1
2025-04-18T00:00:41.2510572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.59,4465.49,9.1
2025-04-18T00:00:51.2914463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.41,4465.31,9.1
2025-04-18T00:00:51.2914463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.41,4465.31,9.1
2025-04-18T00:01:01.2522945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.41,4465.31,9.1
2025-04-18T00:01:02.6322499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.29,4464.19,9.1
2025-04-18T00:01:11.2529020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.29,4464.19,9.1
2025-04-18T00:01:14.0128860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4471.61,4462.51,9.1
2025-04-18T00:01:21.2644927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4471.61,4462.51,9.1
2025-04-18T00:01:25.3337905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.17,4463.07,9.1
2025-04-18T00:01:31.2850253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.17,4463.07,9.1
2025-04-18T00:01:36.6745723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.87,4461.77,9.1
2025-04-18T00:01:41.2856160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.87,4461.77,9.1
2025-04-18T00:01:48.0213346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.31,4461.21,9.1
2025-04-18T00:01:51.3060388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.31,4461.21,9.1
2025-04-18T00:01:59.3620528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4471.05,4461.95,9.1
2025-04-18T00:02:01.3068535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4471.05,4461.95,9.1
2025-04-18T00:02:10.7030051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4469.75,4460.65,9.1
2025-04-18T00:02:11.3074599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4469.75,4460.65,9.1
2025-04-18T00:02:21.3079464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4469.75,4460.65,9.1
2025-04-18T00:02:22.0536558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.31,4461.21,9.1
2025-04-18T00:02:31.3186996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.31,4461.21,9.1
2025-04-18T00:02:33.4046312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.63,4459.53,9.1
2025-04-18T00:02:41.3196139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.63,4459.53,9.1
2025-04-18T00:02:44.7449275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.63,4459.53,9.1
2025-04-18T00:02:51.3203889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.63,4459.53,9.1
2025-04-18T00:02:56.0865472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.07,4458.97,9.1
2025-04-18T00:03:01.3206669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.07,4458.97,9.1
2025-04-18T00:03:07.4373861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.95,4457.85,9.1
2025-04-18T00:03:11.3220539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.95,4457.85,9.1
2025-04-18T00:03:18.7979110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.51,4458.41,9.1
2025-04-18T00:03:21.3424176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.51,4458.41,9.1
2025-04-18T00:03:30.1382223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.51,4458.41,9.1
2025-04-18T00:03:31.3529956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.51,4458.41,9.1
2025-04-18T00:03:41.4788547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.3,4458.2,9.1
2025-04-18T00:03:41.4788547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.3,4458.2,9.1
2025-04-18T00:03:51.3546324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.3,4458.2,9.1
2025-04-18T00:03:52.8699815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.24,4457.14,9.1
2025-04-18T00:04:01.3552292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.24,4457.14,9.1
2025-04-18T00:04:04.1609959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4464.53,4455.43,9.1
2025-04-18T00:04:11.3557335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4464.53,4455.43,9.1
2025-04-18T00:04:15.5218345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.27,4456.17,9.1
2025-04-18T00:04:21.3562555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.27,4456.17,9.1
2025-04-18T00:04:26.8625941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4464.9,4455.8,9.1
2025-04-18T00:04:31.3636410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4464.9,4455.8,9.1
2025-04-18T00:04:38.1791913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.46,4456.36,9.1
2025-04-18T00:04:41.3637303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.46,4456.36,9.1
2025-04-18T00:04:49.5296425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.08,4455.98,9.1
2025-04-18T00:04:51.3643521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.08,4455.98,9.1
2025-04-18T00:05:00.8710263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4464.53,4455.43,9.1
2025-04-18T00:05:01.3649402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4464.53,4455.43,9.1
2025-04-18T00:05:11.3663731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4464.53,4455.43,9.1
2025-04-18T00:05:12.2214247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.27,4456.17,9.1
2025-04-18T00:05:21.3670640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.27,4456.17,9.1
2025-04-18T00:05:23.5525330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.2,4457.1,9.1
2025-04-18T00:05:31.3779266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.2,4457.1,9.1
2025-04-18T00:05:34.9032328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.08,4455.98,9.1
2025-04-18T00:05:41.3786588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.08,4455.98,9.1
2025-04-18T00:05:46.2440172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.08,4455.98,9.1
2025-04-18T00:05:51.3992157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.08,4455.98,9.1
2025-04-18T00:05:57.6051318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.27,4456.17,9.1
2025-04-18T00:06:01.3993060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.27,4456.17,9.1
2025-04-18T00:06:08.9351261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.39,4457.29,9.1
2025-04-18T00:06:11.4204769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.39,4457.29,9.1
2025-04-18T00:06:20.2860976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.07,4458.97,9.1
2025-04-18T00:06:21.4310925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.07,4458.97,9.1
2025-04-18T00:06:31.6371700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.63,4459.53,9.1
2025-04-18T00:06:31.6371700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.63,4459.53,9.1
2025-04-18T00:06:41.4419713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.63,4459.53,9.1
2025-04-18T00:06:42.9684387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4469.93,4460.83,9.1
2025-04-18T00:06:51.4531964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4469.93,4460.83,9.1
2025-04-18T00:06:54.3087597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.49,4461.39,9.1
2025-04-18T00:07:01.4642543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.49,4461.39,9.1
2025-04-18T00:07:05.6491439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.31,4461.21,9.1
2025-04-18T00:07:11.4846936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.31,4461.21,9.1
2025-04-18T00:07:17.0107687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4471.24,4462.14,9.1
2025-04-18T00:07:21.4852439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4471.24,4462.14,9.1
2025-04-18T00:07:28.3614315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.73,4463.63,9.1
2025-04-18T00:07:31.4863689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.73,4463.63,9.1
2025-04-18T00:07:39.7018386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.25,4464.15,9.1
2025-04-18T00:07:41.4961894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.25,4464.15,9.1
2025-04-18T00:07:51.0631371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.04,4464.94,9.1
2025-04-18T00:07:51.5172486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.04,4464.94,9.1
2025-04-18T00:08:01.5177079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.04,4464.94,9.1
2025-04-18T00:08:02.3732345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.59,4465.49,9.1
2025-04-18T00:08:11.5293143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.59,4465.49,9.1
2025-04-18T00:08:13.7546653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.1,4464,9.1
2025-04-18T00:08:21.5293832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.1,4464,9.1
2025-04-18T00:08:25.1048354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.17,4463.07,9.1
2025-04-18T00:08:31.5399790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.17,4463.07,9.1
2025-04-18T00:08:36.4378735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.66,4464.56,9.1
2025-04-18T00:08:41.5408530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.66,4464.56,9.1
2025-04-18T00:08:47.7625661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.29,4464.19,9.1
2025-04-18T00:08:51.5374678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.29,4464.19,9.1
2025-04-18T00:08:59.0933143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.92,4463.82,9.1
2025-04-18T00:09:01.5378799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.92,4463.82,9.1
2025-04-18T00:09:10.4340999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.22,4465.12,9.1
2025-04-18T00:09:11.5393786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.22,4465.12,9.1
2025-04-18T00:09:21.8046374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.29,4464.19,9.1
2025-04-18T00:09:21.8046374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.29,4464.19,9.1
2025-04-18T00:09:31.5618836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.29,4464.19,9.1
2025-04-18T00:09:33.1261313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.29,4464.19,9.1
2025-04-18T00:09:41.5606568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.29,4464.19,9.1
2025-04-18T00:09:44.4870130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.29,4464.19,9.1
2025-04-18T00:09:51.5620506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.29,4464.19,9.1
2025-04-18T00:09:55.8073175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.85,4464.75,9.1
2025-04-18T00:10:01.5628966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.85,4464.75,9.1
2025-04-18T00:10:07.2077580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.85,4464.75,9.1
2025-04-18T00:10:11.5733689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.85,4464.75,9.1
2025-04-18T00:10:18.4987693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.48,4464.38,9.1
2025-04-18T00:10:21.5734927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.48,4464.38,9.1
2025-04-18T00:10:29.8396229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.48,4464.38,9.1
2025-04-18T00:10:31.5748031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.48,4464.38,9.1
2025-04-18T00:10:41.2110786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.73,4463.63,9.1
2025-04-18T00:10:41.5948804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.73,4463.63,9.1
2025-04-18T00:10:51.5956890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.73,4463.63,9.1
2025-04-18T00:10:52.5416573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.54,4463.44,9.1
2025-04-18T00:11:01.5965997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.54,4463.44,9.1
2025-04-18T00:11:03.8818635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.73,4463.63,9.1
2025-04-18T00:11:11.6076261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.73,4463.63,9.1
2025-04-18T00:11:15.2532221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.66,4464.56,9.1
2025-04-18T00:11:21.6076203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.66,4464.56,9.1
2025-04-18T00:11:26.5740395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.36,4463.26,9.1
2025-04-18T00:11:31.6089218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.36,4463.26,9.1
2025-04-18T00:11:37.9274553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.29,4464.19,9.1
2025-04-18T00:11:41.6291638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.29,4464.19,9.1
2025-04-18T00:11:49.2654521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.36,4463.26,9.1
2025-04-18T00:11:51.6302477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.36,4463.26,9.1
2025-04-18T00:12:00.6060515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4471.61,4462.51,9.1
2025-04-18T00:12:01.6407499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4471.61,4462.51,9.1
2025-04-18T00:12:11.9469077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4471.98,4462.88,9.1
2025-04-18T00:12:11.9469077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4471.98,4462.88,9.1
2025-04-18T00:12:21.6627624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4471.98,4462.88,9.1
2025-04-18T00:12:23.3012289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.87,4461.77,9.1
2025-04-18T00:12:31.6832695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.87,4461.77,9.1
2025-04-18T00:12:34.6387861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.49,4461.39,9.1
2025-04-18T00:12:41.6835304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.49,4461.39,9.1
2025-04-18T00:12:45.9789877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.49,4461.39,9.1
2025-04-18T00:12:51.6945322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.49,4461.39,9.1
2025-04-18T00:12:57.3300593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4469.56,4460.46,9.1
2025-04-18T00:13:01.6949344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4469.56,4460.46,9.1
2025-04-18T00:13:08.6572340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.31,4461.21,9.1
2025-04-18T00:13:11.6820342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.31,4461.21,9.1
2025-04-18T00:13:20.0081224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.87,4461.77,9.1
2025-04-18T00:13:21.7027777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.87,4461.77,9.1
2025-04-18T00:13:31.3485361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.34,4463.24,9.1
2025-04-18T00:13:31.7130351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.34,4463.24,9.1
2025-04-18T00:13:41.7334907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.34,4463.24,9.1
2025-04-18T00:13:42.6995363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4471.42,4462.32,9.1
2025-04-18T00:13:51.7544609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4471.42,4462.32,9.1
2025-04-18T00:13:54.0398470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4469.93,4460.83,9.1
2025-04-18T00:14:01.7655203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4469.93,4460.83,9.1
2025-04-18T00:14:05.4108734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.49,4461.39,9.1
2025-04-18T00:14:11.7660839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.49,4461.39,9.1
2025-04-18T00:14:16.7217676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4469.93,4460.83,9.1
2025-04-18T00:14:21.7664869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4469.93,4460.83,9.1
2025-04-18T00:14:28.0720694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4469.19,4460.09,9.1
2025-04-18T00:14:31.7777641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4469.19,4460.09,9.1
2025-04-18T00:14:39.4430247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4469.56,4460.46,9.1
2025-04-18T00:14:41.7876296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4469.56,4460.46,9.1
2025-04-18T00:14:50.7643835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.44,4459.34,9.1
2025-04-18T00:14:51.7991393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.44,4459.34,9.1
2025-04-18T00:15:02.1145026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.43,4459.33,9.1
2025-04-18T00:15:02.1145026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.43,4459.33,9.1
2025-04-18T00:15:11.8205394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.43,4459.33,9.1
2025-04-18T00:15:13.4555413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.81,4459.71,9.1
2025-04-18T00:15:21.8309223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.81,4459.71,9.1
2025-04-18T00:15:24.8268563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.88,4458.78,9.1
2025-04-18T00:15:31.8510241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.88,4458.78,9.1
2025-04-18T00:15:36.1667423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.32,4458.22,9.1
2025-04-18T00:15:41.8517441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.32,4458.22,9.1
2025-04-18T00:15:47.4983222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.32,4458.22,9.1
2025-04-18T00:15:51.8533778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.32,4458.22,9.1
2025-04-18T00:15:58.8290324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.32,4458.22,9.1
2025-04-18T00:16:01.8639430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.32,4458.22,9.1
2025-04-18T00:16:10.1798004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.51,4458.41,9.1
2025-04-18T00:16:11.8844826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.51,4458.41,9.1
2025-04-18T00:16:21.5305869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.84,4458.74,9.1
2025-04-18T00:16:21.8851113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.84,4458.74,9.1
2025-04-18T00:16:31.8857211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.84,4458.74,9.1
2025-04-18T00:16:32.8614454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.32,4458.22,9.1
2025-04-18T00:16:41.8863604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.32,4458.22,9.1
2025-04-18T00:16:44.2321034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.7,4458.6,9.1
2025-04-18T00:16:51.9068706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.7,4458.6,9.1
2025-04-18T00:16:55.5529988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.02,4456.92,9.1
2025-04-18T00:17:01.9174401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.02,4456.92,9.1
2025-04-18T00:17:06.9236691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.2,4457.1,9.1
2025-04-18T00:17:11.9389818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.2,4457.1,9.1
2025-04-18T00:17:18.2644833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.58,4457.48,9.1
2025-04-18T00:17:21.9354133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.58,4457.48,9.1
2025-04-18T00:17:29.5712250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.27,4456.17,9.1
2025-04-18T00:17:31.9559451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.27,4456.17,9.1
2025-04-18T00:17:40.9120245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.39,4457.29,9.1
2025-04-18T00:17:41.9665112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.39,4457.29,9.1
2025-04-18T00:17:52.2627973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.39,4457.29,9.1
2025-04-18T00:17:52.2627973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.39,4457.29,9.1
2025-04-18T00:18:01.9882839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.39,4457.29,9.1
2025-04-18T00:18:03.6135485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.58,4457.48,9.1
2025-04-18T00:18:11.9982359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.58,4457.48,9.1
2025-04-18T00:18:14.9543404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.46,4456.36,9.1
2025-04-18T00:18:21.9998681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.46,4456.36,9.1
2025-04-18T00:18:26.3051161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.02,4456.92,9.1
2025-04-18T00:18:32.0004909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.02,4456.92,9.1
2025-04-18T00:18:37.6359803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.64,4456.54,9.1
2025-04-18T00:18:42.0011437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.64,4456.54,9.1
2025-04-18T00:18:49.0066467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.64,4456.54,9.1
2025-04-18T00:18:52.0116870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.64,4456.54,9.1
2025-04-18T00:19:00.3275347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.28,4456.18,9.1
2025-04-18T00:19:02.0222621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.28,4456.18,9.1
2025-04-18T00:19:11.6782792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4464.9,4455.8,9.1
2025-04-18T00:19:12.0228820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4464.9,4455.8,9.1
2025-04-18T00:19:22.0239938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4464.9,4455.8,9.1
2025-04-18T00:19:23.0285675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.97,4454.87,9.1
2025-04-18T00:19:32.0344501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.97,4454.87,9.1
2025-04-18T00:19:34.3601208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.73,4454.63,9.1
2025-04-18T00:19:42.0449871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.73,4454.63,9.1
2025-04-18T00:19:45.7411847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4464.71,4455.61,9.1
2025-04-18T00:19:52.0558664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4464.71,4455.61,9.1
2025-04-18T00:19:57.0609499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.45,4454.35,9.1
2025-04-18T00:20:02.0560343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.45,4454.35,9.1
2025-04-18T00:20:08.4120182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4464.53,4455.43,9.1
2025-04-18T00:20:12.0570385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4464.53,4455.43,9.1
2025-04-18T00:20:19.7526220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.24,4454.14,9.1
2025-04-18T00:20:22.0777454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.24,4454.14,9.1
2025-04-18T00:20:31.0841279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.41,4454.31,9.1
2025-04-18T00:20:32.0788895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.41,4454.31,9.1
2025-04-18T00:20:42.4346697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.22,4454.12,9.1
2025-04-18T00:20:42.4346697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.22,4454.12,9.1
2025-04-18T00:20:52.1094392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.22,4454.12,9.1
2025-04-18T00:20:53.7955345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4464.34,4455.24,9.1
2025-04-18T00:21:02.1106534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4464.34,4455.24,9.1
2025-04-18T00:21:05.1167133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.41,4454.31,9.1
2025-04-18T00:21:12.1108420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.41,4454.31,9.1
2025-04-18T00:21:16.4666873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.97,4454.87,9.1
2025-04-18T00:21:22.1315498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.97,4454.87,9.1
2025-04-18T00:21:27.8377656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.32,4454.22,9.1
2025-04-18T00:21:32.1434385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.32,4454.22,9.1
2025-04-18T00:21:39.1347066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.85,4453.75,9.1
2025-04-18T00:21:42.1389472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.85,4453.75,9.1
2025-04-18T00:21:50.4853169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.81,4453.71,9.1
2025-04-18T00:21:52.1403378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.81,4453.71,9.1
2025-04-18T00:22:01.8256363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.36,4453.26,9.1
2025-04-18T00:22:02.1403209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.36,4453.26,9.1
2025-04-18T00:22:12.1517985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.36,4453.26,9.1
2025-04-18T00:22:13.1872183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.47,4453.37,9.1
2025-04-18T00:22:22.1621515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.47,4453.37,9.1
2025-04-18T00:22:24.5178724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.88,4452.78,9.1
2025-04-18T00:22:32.1833472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.88,4452.78,9.1
2025-04-18T00:22:35.8587550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.17,4454.07,9.1
2025-04-18T00:22:42.1958176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.17,4454.07,9.1
2025-04-18T00:22:47.2189174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.55,4453.45,9.1
2025-04-18T00:22:52.1939859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.55,4453.45,9.1
2025-04-18T00:22:58.5703760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.29,4453.19,9.1
2025-04-18T00:23:02.2147033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.29,4453.19,9.1
2025-04-18T00:23:09.8911413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.9,4452.8,9.1
2025-04-18T00:23:12.2161197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.9,4452.8,9.1
2025-04-18T00:23:21.2421608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.73,4452.63,9.1
2025-04-18T00:23:22.2160151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.73,4452.63,9.1
2025-04-18T00:23:32.2175269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.73,4452.63,9.1
2025-04-18T00:23:32.5865577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.1,4453,9.1
2025-04-18T00:23:42.2275639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.1,4453,9.1
2025-04-18T00:23:43.9328025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.17,4452.07,9.1
2025-04-18T00:23:52.2279641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.17,4452.07,9.1
2025-04-18T00:23:55.2940093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.17,4452.07,9.1
2025-04-18T00:24:02.2488280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.17,4452.07,9.1
2025-04-18T00:24:06.6146380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.15,4453.05,9.1
2025-04-18T00:24:12.2497972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.15,4453.05,9.1
2025-04-18T00:24:17.9854839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.61,4451.51,9.1
2025-04-18T00:24:22.2603012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.61,4451.51,9.1
2025-04-18T00:24:29.3061785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.08,4451.98,9.1
2025-04-18T00:24:32.2614655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.08,4451.98,9.1
2025-04-18T00:24:40.6468486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.9,4451.8,9.1
2025-04-18T00:24:42.2619107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.9,4451.8,9.1
2025-04-18T00:24:51.9981399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.8,4451.7,9.1
2025-04-18T00:24:52.2630540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.8,4451.7,9.1
2025-04-18T00:25:02.2637543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.8,4451.7,9.1
2025-04-18T00:25:03.3788333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.77,4451.67,9.1
2025-04-18T00:25:12.2641104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.77,4451.67,9.1
2025-04-18T00:25:14.6893033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.24,4451.14,9.1
2025-04-18T00:25:22.2643859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.24,4451.14,9.1
2025-04-18T00:25:26.0508848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.24,4451.14,9.1
2025-04-18T00:25:32.2655515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.24,4451.14,9.1
2025-04-18T00:25:37.4013862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.8,4451.7,9.1
2025-04-18T00:25:42.2862925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.8,4451.7,9.1
2025-04-18T00:25:48.7217915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.61,4451.51,9.1
2025-04-18T00:25:52.2864625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.61,4451.51,9.1
2025-04-18T00:26:00.0488825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.67,4451.57,9.1
2025-04-18T00:26:02.2732889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.67,4451.57,9.1
2025-04-18T00:26:11.3997691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.24,4451.14,9.1
2025-04-18T00:26:12.2738406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.24,4451.14,9.1
2025-04-18T00:26:22.2745545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.24,4451.14,9.1
2025-04-18T00:26:22.7603780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.1,4453,9.1
2025-04-18T00:26:32.2754096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.1,4453,9.1
2025-04-18T00:26:34.1115235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.68,4450.58,9.1
2025-04-18T00:26:42.2759663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.68,4450.58,9.1
2025-04-18T00:26:45.4522059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.73,4452.63,9.1
2025-04-18T00:26:52.2765042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.73,4452.63,9.1
2025-04-18T00:26:56.7830579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.52,4450.42,9.1
2025-04-18T00:27:02.2977400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.52,4450.42,9.1
2025-04-18T00:27:08.1332645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.37,4449.27,9.1
2025-04-18T00:27:12.3082056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.37,4449.27,9.1
2025-04-18T00:27:19.4944889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.83,4450.73,9.1
2025-04-18T00:27:22.3096019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.83,4450.73,9.1
2025-04-18T00:27:30.8050939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.61,4451.51,9.1
2025-04-18T00:27:32.3293554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.61,4451.51,9.1
2025-04-18T00:27:42.1961272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.3,4450.2,9.1
2025-04-18T00:27:42.3305977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.3,4450.2,9.1
2025-04-18T00:27:52.3316544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.3,4450.2,9.1
2025-04-18T00:27:53.5262701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.97,4449.87,9.1
2025-04-18T00:28:02.3415405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.97,4449.87,9.1
2025-04-18T00:28:04.8675295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.57,4450.47,9.1
2025-04-18T00:28:12.3424705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.57,4450.47,9.1
2025-04-18T00:28:16.1887132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.16,4449.06,9.1
2025-04-18T00:28:22.3431619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.16,4449.06,9.1
2025-04-18T00:28:27.5595593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.93,4449.83,9.1
2025-04-18T00:28:32.3435769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.93,4449.83,9.1
2025-04-18T00:28:38.8998447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.49,4450.39,9.1
2025-04-18T00:28:42.3449711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.49,4450.39,9.1
2025-04-18T00:28:50.2306717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.62,4449.52,9.1
2025-04-18T00:28:52.3459560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.62,4449.52,9.1
2025-04-18T00:29:01.5915298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.49,4450.39,9.1
2025-04-18T00:29:02.3458914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.49,4450.39,9.1
2025-04-18T00:29:12.3713149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.49,4450.39,9.1
2025-04-18T00:29:12.9319923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.93,4449.83,9.1
2025-04-18T00:29:22.3771686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.93,4449.83,9.1
2025-04-18T00:29:24.2629223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.12,4450.02,9.1
2025-04-18T00:29:32.3981404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.12,4450.02,9.1
2025-04-18T00:29:35.6240058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.93,4449.83,9.1
2025-04-18T00:29:42.3989771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.93,4449.83,9.1
2025-04-18T00:29:46.9542048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.49,4450.39,9.1
2025-04-18T00:29:52.3992090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.49,4450.39,9.1
2025-04-18T00:29:58.3055338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.74,4449.64,9.1
2025-04-18T00:30:02.4102605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.74,4449.64,9.1
2025-04-18T00:30:09.6566297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.56,4449.46,9.1
2025-04-18T00:30:12.4087592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.56,4449.46,9.1
2025-04-18T00:30:20.9761535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.86,4450.76,9.1
2025-04-18T00:30:22.4176101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.86,4450.76,9.1
2025-04-18T00:30:32.3337932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.84,4450.74,9.1
2025-04-18T00:30:32.4383993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.84,4450.74,9.1
2025-04-18T00:30:42.4289924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.84,4450.74,9.1
2025-04-18T00:30:43.6840447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.93,4449.83,9.1
2025-04-18T00:30:52.4394895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.93,4449.83,9.1
2025-04-18T00:30:55.0053214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.05,4450.95,9.1
2025-04-18T00:31:02.4399930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.05,4450.95,9.1
2025-04-18T00:31:06.3866112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.49,4450.39,9.1
2025-04-18T00:31:12.4514836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.49,4450.39,9.1
2025-04-18T00:31:17.7168762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.73,4450.63,9.1
2025-04-18T00:31:22.4518402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.73,4450.63,9.1
2025-04-18T00:31:29.0580886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.05,4449.95,9.1
2025-04-18T00:31:32.4530745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.05,4449.95,9.1
2025-04-18T00:31:40.3989098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.1,4450,9.1
2025-04-18T00:31:42.4770854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.1,4450,9.1
2025-04-18T00:31:51.7397351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.66,4450.56,9.1
2025-04-18T00:31:52.4841796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.66,4450.56,9.1
2025-04-18T00:32:02.4849003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.66,4450.56,9.1
2025-04-18T00:32:03.1000107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.12,4450.02,9.1
2025-04-18T00:32:12.5051629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.12,4450.02,9.1
2025-04-18T00:32:14.4404651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.3,4450.2,9.1
2025-04-18T00:32:22.5059300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.3,4450.2,9.1
2025-04-18T00:32:25.7717268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.24,4450.14,9.1
2025-04-18T00:32:32.5067710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.24,4450.14,9.1
2025-04-18T00:32:37.1028425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.68,4450.58,9.1
2025-04-18T00:32:42.5071620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.68,4450.58,9.1
2025-04-18T00:32:48.4733883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.44,4449.34,9.1
2025-04-18T00:32:52.5079862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.44,4449.34,9.1
2025-04-18T00:32:59.8240714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.74,4449.64,9.1
2025-04-18T00:33:02.5086992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.74,4449.64,9.1
2025-04-18T00:33:11.1445022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.61,4451.51,9.1
2025-04-18T00:33:12.5101498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.61,4451.51,9.1
2025-04-18T00:33:22.5061583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.3,4450.2,9.1
2025-04-18T00:33:22.5105937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.3,4450.2,9.1
2025-04-18T00:33:32.5110693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.3,4450.2,9.1
2025-04-18T00:33:33.8760947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.74,4449.64,9.1
2025-04-18T00:33:42.5219705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.74,4449.64,9.1
2025-04-18T00:33:45.1773702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.66,4450.56,9.1
2025-04-18T00:33:52.5224591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.66,4450.56,9.1
2025-04-18T00:33:56.5477465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.49,4450.39,9.1
2025-04-18T00:34:02.5329724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.49,4450.39,9.1
2025-04-18T00:34:07.8890028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.18,4449.08,9.1
2025-04-18T00:34:12.5439961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.18,4449.08,9.1
2025-04-18T00:34:19.2101574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.4,4450.3,9.1
2025-04-18T00:34:22.5441362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.4,4450.3,9.1
2025-04-18T00:34:30.5562153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.26,4449.16,9.1
2025-04-18T00:34:32.5312250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.26,4449.16,9.1
2025-04-18T00:34:41.9071990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.68,4450.58,9.1
2025-04-18T00:34:42.5514709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.68,4450.58,9.1
2025-04-18T00:34:52.5625711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.68,4450.58,9.1
2025-04-18T00:34:53.2276205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.12,4450.02,9.1
2025-04-18T00:35:02.5831767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.12,4450.02,9.1
2025-04-18T00:35:04.5685009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.93,4449.83,9.1
2025-04-18T00:35:12.5840209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.93,4449.83,9.1
2025-04-18T00:35:15.9294318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.74,4449.64,9.1
2025-04-18T00:35:22.5841371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.74,4449.64,9.1
2025-04-18T00:35:27.2807229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.87,4450.77,9.1
2025-04-18T00:35:32.5848780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.87,4450.77,9.1
2025-04-18T00:35:38.6212899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.29,4450.19,9.1
2025-04-18T00:35:42.5962956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.29,4450.19,9.1
2025-04-18T00:35:49.9522840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.49,4450.39,9.1
2025-04-18T00:35:52.5963708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.49,4450.39,9.1
2025-04-18T00:36:01.3027914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.03,4449.93,9.1
2025-04-18T00:36:02.5978954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.03,4449.93,9.1
2025-04-18T00:36:12.6340089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.81,4448.71,9.1
2025-04-18T00:36:12.6340089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.81,4448.71,9.1
2025-04-18T00:36:22.6187354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.81,4448.71,9.1
2025-04-18T00:36:23.9782661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.49,4450.39,9.1
2025-04-18T00:36:32.6293947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.49,4450.39,9.1
2025-04-18T00:36:35.3350406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.37,4449.27,9.1
2025-04-18T00:36:42.6505040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.37,4449.27,9.1
2025-04-18T00:36:46.6962148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.08,4449.98,9.1
2025-04-18T00:36:52.6509989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.08,4449.98,9.1
2025-04-18T00:36:58.0372431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.81,4448.71,9.1
2025-04-18T00:37:02.6620553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.81,4448.71,9.1
2025-04-18T00:37:09.3976856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.32,4449.22,9.1
2025-04-18T00:37:12.6718964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.32,4449.22,9.1
2025-04-18T00:37:20.7086598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.15,4448.05,9.1
2025-04-18T00:37:22.6831515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.15,4448.05,9.1
2025-04-18T00:37:32.0695195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.02,4447.92,9.1
2025-04-18T00:37:32.7038539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.02,4447.92,9.1
2025-04-18T00:37:42.7148170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.02,4447.92,9.1
2025-04-18T00:37:43.3997890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.85,4448.75,9.1
2025-04-18T00:37:52.7156985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.85,4448.75,9.1
2025-04-18T00:37:54.7408882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.25,4448.15,9.1
2025-04-18T00:38:02.7154894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.25,4448.15,9.1
2025-04-18T00:38:06.1017539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.81,4448.71,9.1
2025-04-18T00:38:12.7366937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.81,4448.71,9.1
2025-04-18T00:38:17.4226585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458,4448.9,9.1
2025-04-18T00:38:22.7468409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458,4448.9,9.1
2025-04-18T00:38:28.8030500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.56,4449.46,9.1
2025-04-18T00:38:32.7679806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.56,4449.46,9.1
2025-04-18T00:38:40.1343548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.3,4450.2,9.1
2025-04-18T00:38:42.7783742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.3,4450.2,9.1
2025-04-18T00:38:51.4501423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.56,4449.46,9.1
2025-04-18T00:38:52.7656606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.56,4449.46,9.1
2025-04-18T00:39:02.8011306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.3,4450.2,9.1
2025-04-18T00:39:02.8011306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.3,4450.2,9.1
2025-04-18T00:39:12.7665913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.3,4450.2,9.1
2025-04-18T00:39:14.1338531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.8,4451.7,9.1
2025-04-18T00:39:22.7872627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.8,4451.7,9.1
2025-04-18T00:39:25.5233128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.35,4452.25,9.1
2025-04-18T00:39:32.7882507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.35,4452.25,9.1
2025-04-18T00:39:36.8434366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.47,4453.37,9.1
2025-04-18T00:39:42.7889926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.47,4453.37,9.1
2025-04-18T00:39:48.2242886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.86,4450.76,9.1
2025-04-18T00:39:52.8099659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.86,4450.76,9.1
2025-04-18T00:39:59.5354371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.05,4450.95,9.1
2025-04-18T00:40:02.8098769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.05,4450.95,9.1
2025-04-18T00:40:10.8565028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.12,4450.02,9.1
2025-04-18T00:40:12.8110878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.12,4450.02,9.1
2025-04-18T00:40:22.2074364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.05,4450.95,9.1
2025-04-18T00:40:22.8218301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.05,4450.95,9.1
2025-04-18T00:40:32.8223655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.05,4450.95,9.1
2025-04-18T00:40:33.5481677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.74,4449.64,9.1
2025-04-18T00:40:42.8228900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.74,4449.64,9.1
2025-04-18T00:40:44.9187958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.56,4449.46,9.1
2025-04-18T00:40:52.8242136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.56,4449.46,9.1
2025-04-18T00:40:56.2397090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.44,4448.34,9.1
2025-04-18T00:41:02.8448498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.44,4448.34,9.1
2025-04-18T00:41:07.5997026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.18,4449.08,9.1
2025-04-18T00:41:12.8547945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.18,4449.08,9.1
2025-04-18T00:41:18.9305350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.51,4447.41,9.1
2025-04-18T00:41:22.8562378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.51,4447.41,9.1
2025-04-18T00:41:30.2821195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.95,4446.85,9.1
2025-04-18T00:41:32.8566532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.95,4446.85,9.1
2025-04-18T00:41:41.6225311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.57,4446.47,9.1
2025-04-18T00:41:42.8772710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.57,4446.47,9.1
2025-04-18T00:41:52.9732363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.57,4446.47,9.1
2025-04-18T00:41:52.9732363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.57,4446.47,9.1
2025-04-18T00:42:02.8882712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.57,4446.47,9.1
2025-04-18T00:42:04.3142346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.57,4446.47,9.1
2025-04-18T00:42:12.9097834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.57,4446.47,9.1
2025-04-18T00:42:15.6753083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.39,4446.29,9.1
2025-04-18T00:42:22.9100887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.39,4446.29,9.1
2025-04-18T00:42:27.0161797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.2,4446.1,9.1
2025-04-18T00:42:32.9207794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.2,4446.1,9.1
2025-04-18T00:42:38.3561091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.83,4445.73,9.1
2025-04-18T00:42:42.9210260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.83,4445.73,9.1
2025-04-18T00:42:49.6878579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.23,4445.13,9.1
2025-04-18T00:42:52.9417528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.23,4445.13,9.1
2025-04-18T00:43:01.0579177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.15,4444.05,9.1
2025-04-18T00:43:02.9599658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.15,4444.05,9.1
2025-04-18T00:43:12.3951881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.9,4444.8,9.1
2025-04-18T00:43:12.9498467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.9,4444.8,9.1
2025-04-18T00:43:22.9600889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.9,4444.8,9.1
2025-04-18T00:43:23.7257080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.34,4444.24,9.1
2025-04-18T00:43:32.9806231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.34,4444.24,9.1
2025-04-18T00:43:35.0664296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.71,4444.61,9.1
2025-04-18T00:43:42.9918343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.71,4444.61,9.1
2025-04-18T00:43:46.4076824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.46,4445.36,9.1
2025-04-18T00:43:53.0123912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.46,4445.36,9.1
2025-04-18T00:43:57.7479289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.22,4443.12,9.1
2025-04-18T00:44:03.0133546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.22,4443.12,9.1
2025-04-18T00:44:09.1186569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.03,4442.93,9.1
2025-04-18T00:44:13.0142399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.03,4442.93,9.1
2025-04-18T00:44:20.4496230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.96,4443.86,9.1
2025-04-18T00:44:23.0245373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.96,4443.86,9.1
2025-04-18T00:44:31.8006118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.78,4443.68,9.1
2025-04-18T00:44:33.0353498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.78,4443.68,9.1
2025-04-18T00:44:43.1517048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.54,4441.44,9.1
2025-04-18T00:44:43.1517048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.54,4441.44,9.1
2025-04-18T00:44:53.0468793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.54,4441.44,9.1
2025-04-18T00:44:54.4925256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.22,4443.12,9.1
2025-04-18T00:45:03.0477541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.22,4443.12,9.1
2025-04-18T00:45:05.8232853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.22,4443.12,9.1
2025-04-18T00:45:13.0480339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.22,4443.12,9.1
2025-04-18T00:45:17.1739940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.59,4443.49,9.1
2025-04-18T00:45:23.0682457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.59,4443.49,9.1
2025-04-18T00:45:28.5142075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.29,4442.19,9.1
2025-04-18T00:45:33.0688724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.29,4442.19,9.1
2025-04-18T00:45:39.8652007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.59,4443.49,9.1
2025-04-18T00:45:43.0799040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.59,4443.49,9.1
2025-04-18T00:45:51.1860729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.73,4441.63,9.1
2025-04-18T00:45:53.0806890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.73,4441.63,9.1
2025-04-18T00:46:02.5365608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.03,4442.93,9.1
2025-04-18T00:46:03.1011627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.03,4442.93,9.1
2025-04-18T00:46:13.1122027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.03,4442.93,9.1
2025-04-18T00:46:13.8777889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.91,4441.81,9.1
2025-04-18T00:46:23.1133931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.91,4441.81,9.1
2025-04-18T00:46:25.2181958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.47,4442.37,9.1
2025-04-18T00:46:33.1332222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.47,4442.37,9.1
2025-04-18T00:46:36.5893197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.29,4442.19,9.1
2025-04-18T00:46:43.1342619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.29,4442.19,9.1
2025-04-18T00:46:47.9100841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T00:46:53.1352674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T00:46:59.2506751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.91,4441.81,9.1
2025-04-18T00:47:03.1361543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.91,4441.81,9.1
2025-04-18T00:47:10.6211938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.54,4441.44,9.1
2025-04-18T00:47:13.1562576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.54,4441.44,9.1
2025-04-18T00:47:21.9306335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.98,4440.88,9.1
2025-04-18T00:47:23.1531558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.98,4440.88,9.1
2025-04-18T00:47:33.2890886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T00:47:33.2890886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T00:47:43.1848667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T00:47:44.6195530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.98,4440.88,9.1
2025-04-18T00:47:53.1851333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.98,4440.88,9.1
2025-04-18T00:47:55.9608033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.91,4441.81,9.1
2025-04-18T00:48:03.1861564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.91,4441.81,9.1
2025-04-18T00:48:07.3211680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T00:48:13.2066957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T00:48:18.6522828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.22,4440.12,9.1
2025-04-18T00:48:23.2172589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.22,4440.12,9.1
2025-04-18T00:48:30.0031668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.31,4441.21,9.1
2025-04-18T00:48:33.2381376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.31,4441.21,9.1
2025-04-18T00:48:41.3443751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T00:48:43.2391236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T00:48:52.6845797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.97,4440.87,9.1
2025-04-18T00:48:53.2492104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.97,4440.87,9.1
2025-04-18T00:49:03.2704988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.97,4440.87,9.1
2025-04-18T00:49:04.0450760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.7,4440.6,9.1
2025-04-18T00:49:13.2805707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.7,4440.6,9.1
2025-04-18T00:49:15.3860829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T00:49:23.2818618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T00:49:26.7268451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T00:49:33.3025058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T00:49:38.0774191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T00:49:43.3230218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T00:49:49.4188306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.98,4440.88,9.1
2025-04-18T00:49:53.3239691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.98,4440.88,9.1
2025-04-18T00:50:00.7594070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.38,4440.28,9.1
2025-04-18T00:50:03.3343029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.38,4440.28,9.1
2025-04-18T00:50:12.0998337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T00:50:13.3346843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T00:50:23.4507706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T00:50:23.4507706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T00:50:33.3765229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T00:50:34.7915284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T00:50:43.3866673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T00:50:46.1630271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T00:50:53.3975796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T00:50:57.4935727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T00:51:03.3980185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T00:51:08.8444987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T00:51:13.3987941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T00:51:20.1654089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T00:51:23.3994149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T00:51:31.5256054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.63,4440.53,9.1
2025-04-18T00:51:33.4102005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.63,4440.53,9.1
2025-04-18T00:51:42.8423876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T00:51:43.4069793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T00:51:53.4079225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T00:51:54.1834958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T00:52:03.4089093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T00:52:05.5443248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T00:52:13.4291064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T00:52:16.8845875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T00:52:23.4404333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T00:52:28.2584920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T00:52:33.4411554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T00:52:39.5868322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.35,4441.25,9.1
2025-04-18T00:52:43.4417931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.35,4441.25,9.1
2025-04-18T00:52:50.9172724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T00:52:53.4621151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T00:53:02.2681610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T00:53:03.4729905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T00:53:13.5988810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T00:53:13.5988810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T00:53:23.4944224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T00:53:24.9500479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T00:53:33.4948568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T00:53:36.3002986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T00:53:43.4956135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T00:53:47.6310995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T00:53:53.5059031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T00:53:58.9820925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T00:54:03.5066456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T00:54:10.3326915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T00:54:13.5277448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T00:54:21.6638552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T00:54:23.5288224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T00:54:33.0144139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T00:54:33.5393341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T00:54:43.5603131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T00:54:44.3656231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T00:54:53.5618716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T00:54:55.7056320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.98,4440.88,9.1
2025-04-18T00:55:03.5809962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.98,4440.88,9.1
2025-04-18T00:55:07.0774267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T00:55:13.5915519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T00:55:18.4076412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T00:55:23.6125544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T00:55:29.7389522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T00:55:33.6133728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T00:55:41.0790323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T00:55:43.6240264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T00:55:52.4300210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.77,4440.67,9.1
2025-04-18T00:55:53.6251775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.77,4440.67,9.1
2025-04-18T00:56:03.7664956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T00:56:03.7664956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T00:56:13.6125308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T00:56:15.1079838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T00:56:23.6334245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T00:56:26.4486582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T00:56:33.6336800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T00:56:37.7991189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T00:56:43.6342775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T00:56:49.1594838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T00:56:53.6449669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T00:57:00.4904339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T00:57:03.6657305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T00:57:11.8214847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T00:57:13.6865575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T00:57:23.1726556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.98,4440.88,9.1
2025-04-18T00:57:23.6974823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.98,4440.88,9.1
2025-04-18T00:57:33.7178427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.98,4440.88,9.1
2025-04-18T00:57:34.5134520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T00:57:43.7283637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T00:57:45.8735437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449,4439.9,9.1
2025-04-18T00:57:53.7490202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449,4439.9,9.1
2025-04-18T00:57:57.2045380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.63,4440.53,9.1
2025-04-18T00:58:03.7499721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.63,4440.53,9.1
2025-04-18T00:58:08.5551199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T00:58:13.7506381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T00:58:19.8960979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T00:58:23.7624288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T00:58:31.2574633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.76,4440.66,9.1
2025-04-18T00:58:33.7630239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.76,4440.66,9.1
2025-04-18T00:58:42.5782130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T00:58:43.7825937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T00:58:53.9291571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T00:58:53.9291571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T00:59:03.7839016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T00:59:05.2892839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.32,4440.22,9.1
2025-04-18T00:59:13.7945101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.32,4440.22,9.1
2025-04-18T00:59:16.6105532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.77,4440.67,9.1
2025-04-18T00:59:23.7953570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.77,4440.67,9.1
2025-04-18T00:59:27.9614911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.59,4439.49,9.1
2025-04-18T00:59:33.8164490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.59,4439.49,9.1
2025-04-18T00:59:39.3114795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T00:59:43.8164223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T00:59:50.6527653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T00:59:53.8276081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T01:00:01.9931392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.98,4440.88,9.1
2025-04-18T01:00:03.8382186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.98,4440.88,9.1
2025-04-18T01:00:13.3315615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T01:00:13.8246129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T01:00:23.8358539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T01:00:24.6711509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.8,4439.7,9.1
2025-04-18T01:00:33.8557420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.8,4439.7,9.1
2025-04-18T01:00:36.0113372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.21,4440.11,9.1
2025-04-18T01:00:43.8772887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.21,4440.11,9.1
2025-04-18T01:00:47.3620903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.98,4440.88,9.1
2025-04-18T01:00:53.8878731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.98,4440.88,9.1
2025-04-18T01:00:58.7128636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.62,4439.52,9.1
2025-04-18T01:01:03.8991770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.62,4439.52,9.1
2025-04-18T01:01:10.0536572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T01:01:13.9189822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T01:01:21.4154072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.2,4440.1,9.1
2025-04-18T01:01:23.9395084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.2,4440.1,9.1
2025-04-18T01:01:32.7462395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.85,4439.75,9.1
2025-04-18T01:01:33.9500689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.85,4439.75,9.1
2025-04-18T01:01:44.1069474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.8,4439.7,9.1
2025-04-18T01:01:44.1069474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.8,4439.7,9.1
2025-04-18T01:01:53.9523095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.8,4439.7,9.1
2025-04-18T01:01:55.4378211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T01:02:03.9728577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T01:02:06.7885590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T01:02:13.9734847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T01:02:18.1194270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.04,4439.94,9.1
2025-04-18T01:02:23.9740840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.04,4439.94,9.1
2025-04-18T01:02:29.5199538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.34,4440.24,9.1
2025-04-18T01:02:33.9746886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.34,4440.24,9.1
2025-04-18T01:02:40.8109710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T01:02:43.9852772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T01:02:52.1717036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.53,4440.43,9.1
2025-04-18T01:02:54.0058235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.53,4440.43,9.1
2025-04-18T01:03:03.5025389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.12,4440.02,9.1
2025-04-18T01:03:04.0064154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.12,4440.02,9.1
2025-04-18T01:03:14.0180163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.12,4440.02,9.1
2025-04-18T01:03:14.8433366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T01:03:24.0186374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T01:03:26.1841498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.79,4439.69,9.1
2025-04-18T01:03:34.0391346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.79,4439.69,9.1
2025-04-18T01:03:37.5349181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T01:03:44.0397566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T01:03:48.9055795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.37,4440.27,9.1
2025-04-18T01:03:54.0403797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.37,4440.27,9.1
2025-04-18T01:04:00.2262908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T01:04:04.0410993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T01:04:11.5666539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:04:14.0514869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:04:22.9275143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T01:04:24.0526640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T01:04:34.2840318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T01:04:34.2840318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T01:04:44.0401465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T01:04:45.5849286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:04:54.0404714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:04:56.9358120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T01:05:04.0607750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T01:05:08.2769658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:05:14.0823291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:05:19.6273692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T01:05:24.0920529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T01:05:30.9888942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449,4439.9,9.1
2025-04-18T01:05:34.1127875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449,4439.9,9.1
2025-04-18T01:05:42.3091757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T01:05:44.1144240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T01:05:53.6597383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.6,4440.5,9.1
2025-04-18T01:05:54.1251169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.6,4440.5,9.1
2025-04-18T01:06:04.1255066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.6,4440.5,9.1
2025-04-18T01:06:05.0011855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.5,4440.4,9.1
2025-04-18T01:06:14.1459696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.5,4440.4,9.1
2025-04-18T01:06:16.3612986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:06:24.1471537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:06:27.7125498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:06:34.1579904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:06:39.0428351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T01:06:44.1577334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T01:06:50.3739064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:06:54.1788727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:07:01.7347990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.69,4439.59,9.1
2025-04-18T01:07:04.1794579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.69,4439.59,9.1
2025-04-18T01:07:13.0755482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.41,4440.31,9.1
2025-04-18T01:07:14.1902604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.41,4440.31,9.1
2025-04-18T01:07:24.4066275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.35,4440.25,9.1
2025-04-18T01:07:24.4066275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.35,4440.25,9.1
2025-04-18T01:07:34.2313792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.35,4440.25,9.1
2025-04-18T01:07:35.7567966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T01:07:44.2423197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T01:07:47.0975652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T01:07:54.2629197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T01:07:58.4388170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T01:08:04.2736106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T01:08:09.7893615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.6,4439.5,9.1
2025-04-18T01:08:14.2947713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.6,4439.5,9.1
2025-04-18T01:08:21.1601628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.72,4439.62,9.1
2025-04-18T01:08:24.2956434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.72,4439.62,9.1
2025-04-18T01:08:32.4814431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.77,4439.67,9.1
2025-04-18T01:08:34.3057387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.77,4439.67,9.1
2025-04-18T01:08:43.8520000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.04,4439.94,9.1
2025-04-18T01:08:44.3269964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.04,4439.94,9.1
2025-04-18T01:08:54.3129729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.04,4439.94,9.1
2025-04-18T01:08:55.1782834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:09:04.3343840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:09:06.4999366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T01:09:14.3344289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T01:09:17.8400803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T01:09:24.3350103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T01:09:29.2008889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.04,4439.94,9.1
2025-04-18T01:09:34.3361831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.04,4439.94,9.1
2025-04-18T01:09:40.5346094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.41,4440.31,9.1
2025-04-18T01:09:44.3363951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.41,4440.31,9.1
2025-04-18T01:09:51.8827715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:09:54.3474694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:10:03.2437349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:10:04.3680010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:10:14.5638474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T01:10:14.5638474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T01:10:24.3697916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T01:10:25.9150264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T01:10:34.3700323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T01:10:37.2556219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.65,4439.55,9.1
2025-04-18T01:10:44.3713219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.65,4439.55,9.1
2025-04-18T01:10:48.6066567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T01:10:54.3817921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.79,4440.69,9.1
2025-04-18T01:10:59.9678777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:11:04.3819835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:11:11.3177995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T01:11:14.3833291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T01:11:22.6392333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T01:11:24.4036438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T01:11:33.9793811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T01:11:34.4145765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T01:11:44.4148179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T01:11:45.3208561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T01:11:54.4157629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T01:11:56.6709963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.54,4440.44,9.1
2025-04-18T01:12:04.4361540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.54,4440.44,9.1
2025-04-18T01:12:08.0318286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T01:12:14.4377274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T01:12:19.3529240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T01:12:24.4484348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T01:12:30.7233755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T01:12:34.4583324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T01:12:42.0549319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.02,4439.92,9.1
2025-04-18T01:12:44.4598467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.02,4439.92,9.1
2025-04-18T01:12:53.4057821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:12:54.4702799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:13:04.7265893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T01:13:04.7265893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T01:13:14.4576633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T01:13:16.0726336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.35,4440.25,9.1
2025-04-18T01:13:24.4585397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.35,4440.25,9.1
2025-04-18T01:13:27.4136615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.79,4439.69,9.1
2025-04-18T01:13:34.4584014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.79,4439.69,9.1
2025-04-18T01:13:38.7548364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:13:44.4591983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:13:50.1054717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T01:13:54.4601156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T01:14:01.4565028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.22,4440.12,9.1
2025-04-18T01:14:04.4610931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.22,4440.12,9.1
2025-04-18T01:14:12.8064198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.03,4439.93,9.1
2025-04-18T01:14:14.4617965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.03,4439.93,9.1
2025-04-18T01:14:24.1578331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T01:14:24.4625594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T01:14:34.4632122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T01:14:35.4787471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:14:44.4836567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:14:46.8195362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T01:14:54.4946023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T01:14:58.1698752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:15:04.4946472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:15:09.5106088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.63,4439.53,9.1
2025-04-18T01:15:14.5155587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.63,4439.53,9.1
2025-04-18T01:15:20.8618948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:15:24.5161137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:15:32.2225097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T01:15:34.5168918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T01:15:43.5431941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T01:15:44.5297188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T01:15:54.5285388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.42,4440.32,9.1
2025-04-18T01:15:54.8938683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T01:16:04.5291737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T01:16:06.2448547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:16:14.5305178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:16:17.5954486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.64,4439.54,9.1
2025-04-18T01:16:24.5311257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.64,4439.54,9.1
2025-04-18T01:16:28.9364652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T01:16:34.5312423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T01:16:40.2969196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:16:44.5521244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:16:51.6278561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.65,4439.55,9.1
2025-04-18T01:16:54.5626226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.65,4439.55,9.1
2025-04-18T01:17:02.9883913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.16,4440.06,9.1
2025-04-18T01:17:04.5638009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.16,4440.06,9.1
2025-04-18T01:17:14.3193949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.9,4439.8,9.1
2025-04-18T01:17:14.5643962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.9,4439.8,9.1
2025-04-18T01:17:24.5510374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.9,4439.8,9.1
2025-04-18T01:17:25.6362612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:17:34.5712545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:17:36.9867861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.02,4439.92,9.1
2025-04-18T01:17:44.5825777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.02,4439.92,9.1
2025-04-18T01:17:48.3482289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T01:17:54.5934810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T01:17:59.6690780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T01:18:04.5934621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T01:18:11.0200067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:18:14.5940652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:18:22.3704126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:18:24.6047937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:18:33.7014124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.41,4439.31,9.1
2025-04-18T01:18:34.6254567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.41,4439.31,9.1
2025-04-18T01:18:44.6270252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.41,4439.31,9.1
2025-04-18T01:18:45.0523291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T01:18:54.6369572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T01:18:56.4129640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T01:19:04.6380545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T01:19:07.7430442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.56,4438.46,9.1
2025-04-18T01:19:14.6585388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.56,4438.46,9.1
2025-04-18T01:19:19.1043751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.61,4439.51,9.1
2025-04-18T01:19:24.6692875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.61,4439.51,9.1
2025-04-18T01:19:30.4449136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:19:34.6897309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:19:41.7761160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T01:19:44.6906790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T01:19:53.1469698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.12,4439.02,9.1
2025-04-18T01:19:54.6913417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.12,4439.02,9.1
2025-04-18T01:20:04.5306342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.52,4439.42,9.1
2025-04-18T01:20:04.7119355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.52,4439.42,9.1
2025-04-18T01:20:14.7228819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.52,4439.42,9.1
2025-04-18T01:20:15.8101166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:20:24.7233955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:20:27.1492389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T01:20:34.7240311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T01:20:38.5000564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:20:44.7447350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:20:49.8408547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.3,4439.2,9.1
2025-04-18T01:20:54.7552513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.3,4439.2,9.1
2025-04-18T01:21:01.1810471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T01:21:04.7564449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T01:21:12.5321790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.28,4439.18,9.1
2025-04-18T01:21:14.7773300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.28,4439.18,9.1
2025-04-18T01:21:23.8728027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:21:24.7779734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:21:34.7784971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:21:35.2334524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.3,4440.2,9.1
2025-04-18T01:21:44.7645349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.3,4440.2,9.1
2025-04-18T01:21:46.5508444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:21:54.7761417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:21:57.8916763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T01:22:04.7759590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.23,4440.13,9.1
2025-04-18T01:22:09.2423033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.01,4439.91,9.1
2025-04-18T01:22:14.7973970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.01,4439.91,9.1
2025-04-18T01:22:20.5825855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.45,4439.35,9.1
2025-04-18T01:22:24.7983470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.45,4439.35,9.1
2025-04-18T01:22:31.9241764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.41,4439.31,9.1
2025-04-18T01:22:34.7988416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.41,4439.31,9.1
2025-04-18T01:22:43.2744061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T01:22:44.7990765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.61,4440.51,9.1
2025-04-18T01:22:54.6156043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:22:54.8096836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:23:04.8203160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:23:05.9658134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.8,4439.7,9.1
2025-04-18T01:23:14.8313170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.8,4439.7,9.1
2025-04-18T01:23:17.3068829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.66,4439.56,9.1
2025-04-18T01:23:24.8422598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.66,4439.56,9.1
2025-04-18T01:23:28.6476082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449,4439.9,9.1
2025-04-18T01:23:34.8429351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449,4439.9,9.1
2025-04-18T01:23:39.9986383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.82,4439.72,9.1
2025-04-18T01:23:44.8533008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.82,4439.72,9.1
2025-04-18T01:23:51.3392185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:23:54.8545900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:24:02.7000603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.3,4439.2,9.1
2025-04-18T01:24:04.8649227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.3,4439.2,9.1
2025-04-18T01:24:14.0308028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T01:24:14.8851247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T01:24:24.8958410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T01:24:25.3717454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.81,4439.71,9.1
2025-04-18T01:24:34.9165325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.81,4439.71,9.1
2025-04-18T01:24:36.7229223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.3,4439.2,9.1
2025-04-18T01:24:44.9279651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.3,4439.2,9.1
2025-04-18T01:24:48.0634968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T01:24:54.9481223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.05,4439.95,9.1
2025-04-18T01:24:59.4241447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.89,4439.79,9.1
2025-04-18T01:25:04.9489343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.89,4439.79,9.1
2025-04-18T01:25:10.7551555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.99,4439.89,9.1
2025-04-18T01:25:14.9501444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.99,4439.89,9.1
2025-04-18T01:25:22.0959621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:25:24.9506565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:25:33.4461752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:25:34.9607882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:25:44.7973931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.32,4440.22,9.1
2025-04-18T01:25:44.9617436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.32,4440.22,9.1
2025-04-18T01:25:54.9630425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.32,4440.22,9.1
2025-04-18T01:25:56.1319750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.12,4439.02,9.1
2025-04-18T01:26:04.9492978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.12,4439.02,9.1
2025-04-18T01:26:07.4645557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.05,4438.95,9.1
2025-04-18T01:26:14.9501457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.05,4438.95,9.1
2025-04-18T01:26:18.8352209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:26:24.9708041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:26:30.1761443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.04,4439.94,9.1
2025-04-18T01:26:34.9715896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.04,4439.94,9.1
2025-04-18T01:26:41.5172528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.44,4439.34,9.1
2025-04-18T01:26:44.9919614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.44,4439.34,9.1
2025-04-18T01:26:52.8577207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:26:55.0025156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:27:04.1892442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.14,4439.04,9.1
2025-04-18T01:27:05.0237197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.14,4439.04,9.1
2025-04-18T01:27:15.0237083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.14,4439.04,9.1
2025-04-18T01:27:15.5294867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.27,4439.17,9.1
2025-04-18T01:27:25.0253463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.27,4439.17,9.1
2025-04-18T01:27:26.9001380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.17,4440.07,9.1
2025-04-18T01:27:35.0253630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.17,4440.07,9.1
2025-04-18T01:27:38.2213120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.29,4439.19,9.1
2025-04-18T01:27:45.0359956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.29,4439.19,9.1
2025-04-18T01:27:49.5821956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.35,4439.25,9.1
2025-04-18T01:27:55.0567742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.35,4439.25,9.1
2025-04-18T01:28:00.9126888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.3,4439.2,9.1
2025-04-18T01:28:05.0580047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.3,4439.2,9.1
2025-04-18T01:28:12.2531613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.3,4439.2,9.1
2025-04-18T01:28:15.0580702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.3,4439.2,9.1
2025-04-18T01:28:23.6044227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.37,4439.27,9.1
2025-04-18T01:28:25.0691626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.37,4439.27,9.1
2025-04-18T01:28:34.9647125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.16,4439.06,9.1
2025-04-18T01:28:35.0693168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.16,4439.06,9.1
2025-04-18T01:28:45.0707850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.16,4439.06,9.1
2025-04-18T01:28:46.2876881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:28:55.0807230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:28:57.6365782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.07,4438.97,9.1
2025-04-18T01:29:05.0819367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.07,4438.97,9.1
2025-04-18T01:29:08.9776795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.29,4439.19,9.1
2025-04-18T01:29:15.0929386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.29,4439.19,9.1
2025-04-18T01:29:20.3184012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.35,4439.25,9.1
2025-04-18T01:29:25.0937459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.35,4439.25,9.1
2025-04-18T01:29:31.6691726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.92,4438.82,9.1
2025-04-18T01:29:35.1136943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.92,4438.82,9.1
2025-04-18T01:29:43.0094933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.32,4439.22,9.1
2025-04-18T01:29:45.1143524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.32,4439.22,9.1
2025-04-18T01:29:54.3809553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.46,4439.36,9.1
2025-04-18T01:29:55.1157560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.46,4439.36,9.1
2025-04-18T01:30:05.1163477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.46,4439.36,9.1
2025-04-18T01:30:05.7013314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.84,4439.74,9.1
2025-04-18T01:30:15.1126009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.84,4439.74,9.1
2025-04-18T01:30:17.0278419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.91,4438.81,9.1
2025-04-18T01:30:25.1137250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.91,4438.81,9.1
2025-04-18T01:30:28.3788924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.74,4438.64,9.1
2025-04-18T01:30:35.1145565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.74,4438.64,9.1
2025-04-18T01:30:39.7296525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T01:30:45.1343015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.86,4439.76,9.1
2025-04-18T01:30:51.0706156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:30:55.1457785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:31:02.4114978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.04,4438.94,9.1
2025-04-18T01:31:05.1460061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.04,4438.94,9.1
2025-04-18T01:31:13.7920727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.93,4438.83,9.1
2025-04-18T01:31:15.1473787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.93,4438.83,9.1
2025-04-18T01:31:25.1034953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.2,4439.1,9.1
2025-04-18T01:31:25.1672674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.2,4439.1,9.1
2025-04-18T01:31:35.1785740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.2,4439.1,9.1
2025-04-18T01:31:36.4441301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.62,4439.52,9.1
2025-04-18T01:31:45.1790668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.62,4439.52,9.1
2025-04-18T01:31:47.8142375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.05,4438.95,9.1
2025-04-18T01:31:55.1998636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.05,4438.95,9.1
2025-04-18T01:31:59.1455893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.56,4438.46,9.1
2025-04-18T01:32:05.2005318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.56,4438.46,9.1
2025-04-18T01:32:10.4865430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.95,4439.85,9.1
2025-04-18T01:32:15.2110605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.95,4439.85,9.1
2025-04-18T01:32:21.8273221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.74,4438.64,9.1
2025-04-18T01:32:25.2316520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.74,4438.64,9.1
2025-04-18T01:32:33.1874499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.07,4438.97,9.1
2025-04-18T01:32:35.2326509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.07,4438.97,9.1
2025-04-18T01:32:44.5284083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.03,4438.93,9.1
2025-04-18T01:32:45.2336294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.03,4438.93,9.1
2025-04-18T01:32:55.2344077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.03,4438.93,9.1
2025-04-18T01:32:55.8695806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.81,4438.71,9.1
2025-04-18T01:33:05.2351418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.81,4438.71,9.1
2025-04-18T01:33:07.2006403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.04,4438.94,9.1
2025-04-18T01:33:15.2358213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.04,4438.94,9.1
2025-04-18T01:33:18.5512316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.62,4439.52,9.1
2025-04-18T01:33:25.2463515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.62,4439.52,9.1
2025-04-18T01:33:29.8921037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:33:35.2569700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:33:41.2331535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:33:45.2711510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:33:52.5831803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.93,4438.83,9.1
2025-04-18T01:33:55.2686618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.93,4438.83,9.1
2025-04-18T01:34:03.9245421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.96,4439.86,9.1
2025-04-18T01:34:05.2884565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.96,4439.86,9.1
2025-04-18T01:34:15.2951716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.48,4438.38,9.1
2025-04-18T01:34:15.2951716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.48,4438.38,9.1
2025-04-18T01:34:25.2904256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.48,4438.38,9.1
2025-04-18T01:34:26.6156168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:34:35.2866221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:34:37.9520056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.4,4439.3,9.1
2025-04-18T01:34:45.2872568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.4,4439.3,9.1
2025-04-18T01:34:49.2928804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.25,4439.15,9.1
2025-04-18T01:34:55.3084790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.25,4439.15,9.1
2025-04-18T01:35:00.6339834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.56,4438.46,9.1
2025-04-18T01:35:05.3288878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.56,4438.46,9.1
2025-04-18T01:35:11.9747488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:35:15.3392789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.49,4439.39,9.1
2025-04-18T01:35:23.3255704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.56,4438.46,9.1
2025-04-18T01:35:25.3607936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.56,4438.46,9.1
2025-04-18T01:35:34.6868794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.93,4438.83,9.1
2025-04-18T01:35:35.3709898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.93,4438.83,9.1
2025-04-18T01:35:45.3917702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.93,4438.83,9.1
2025-04-18T01:35:46.0468731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.45,4439.35,9.1
2025-04-18T01:35:55.3921968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.45,4439.35,9.1
2025-04-18T01:35:57.3580435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.74,4438.64,9.1
2025-04-18T01:36:05.3934988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.74,4438.64,9.1
2025-04-18T01:36:08.7291715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.74,4438.64,9.1
2025-04-18T01:36:15.3938939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.74,4438.64,9.1
2025-04-18T01:36:20.0698361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:36:25.4047749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.67,4439.57,9.1
2025-04-18T01:36:31.4005372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.74,4438.64,9.1
2025-04-18T01:36:35.4050896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.74,4438.64,9.1
2025-04-18T01:36:42.7608965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.93,4438.83,9.1
2025-04-18T01:36:45.4064824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.93,4438.83,9.1
2025-04-18T01:36:54.0817898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.56,4438.46,9.1
2025-04-18T01:36:55.4071276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.56,4438.46,9.1
2025-04-18T01:37:05.4231984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.93,4438.83,9.1
2025-04-18T01:37:05.4272226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.93,4438.83,9.1
2025-04-18T01:37:15.4383620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.93,4438.83,9.1
2025-04-18T01:37:16.7737075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.56,4438.46,9.1
2025-04-18T01:37:25.4384074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.56,4438.46,9.1
2025-04-18T01:37:28.1346572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.62,4437.52,9.1
2025-04-18T01:37:35.4397750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.62,4437.52,9.1
2025-04-18T01:37:39.4755502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.37,4438.27,9.1
2025-04-18T01:37:45.4605450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.37,4438.27,9.1
2025-04-18T01:37:50.8261796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.32,4438.22,9.1
2025-04-18T01:37:55.4605496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.32,4438.22,9.1
2025-04-18T01:38:02.1663652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.37,4438.27,9.1
2025-04-18T01:38:05.4718660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.37,4438.27,9.1
2025-04-18T01:38:13.4979736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.74,4438.64,9.1
2025-04-18T01:38:15.4728431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.74,4438.64,9.1
2025-04-18T01:38:24.8482442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.12,4439.02,9.1
2025-04-18T01:38:25.4725803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.12,4439.02,9.1
2025-04-18T01:38:35.4841605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.12,4439.02,9.1
2025-04-18T01:38:36.1890242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447,4437.9,9.1
2025-04-18T01:38:45.4848728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447,4437.9,9.1
2025-04-18T01:38:47.5266204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.74,4438.64,9.1
2025-04-18T01:38:55.4711910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.74,4438.64,9.1
2025-04-18T01:38:58.8765564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.37,4438.27,9.1
2025-04-18T01:39:05.4816508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.37,4438.27,9.1
2025-04-18T01:39:10.2175102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.81,4437.71,9.1
2025-04-18T01:39:15.5028725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.81,4437.71,9.1
2025-04-18T01:39:21.5579719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.37,4438.27,9.1
2025-04-18T01:39:25.5128567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.37,4438.27,9.1
2025-04-18T01:39:32.9090939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.62,4437.52,9.1
2025-04-18T01:39:35.5134114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.62,4437.52,9.1
2025-04-18T01:39:44.2399352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447,4437.9,9.1
2025-04-18T01:39:45.5343893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447,4437.9,9.1
2025-04-18T01:39:55.5808248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.51,4438.41,9.1
2025-04-18T01:39:55.5808248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.51,4438.41,9.1
2025-04-18T01:40:05.5364103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.51,4438.41,9.1
2025-04-18T01:40:06.9312656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.62,4437.52,9.1
2025-04-18T01:40:15.5564555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.62,4437.52,9.1
2025-04-18T01:40:18.2825956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.37,4438.27,9.1
2025-04-18T01:40:25.5678945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.37,4438.27,9.1
2025-04-18T01:40:29.6132667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.37,4438.27,9.1
2025-04-18T01:40:35.5680634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.37,4438.27,9.1
2025-04-18T01:40:40.9636142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447,4437.9,9.1
2025-04-18T01:40:45.5786248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447,4437.9,9.1
2025-04-18T01:40:52.3045641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.18,4438.08,9.1
2025-04-18T01:40:55.5895762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.18,4438.08,9.1
2025-04-18T01:41:03.6750363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447,4437.9,9.1
2025-04-18T01:41:05.5898661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447,4437.9,9.1
2025-04-18T01:41:14.9958732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447,4437.9,9.1
2025-04-18T01:41:15.6013255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447,4437.9,9.1
2025-04-18T01:41:25.6211306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447,4437.9,9.1
2025-04-18T01:41:26.3369833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.56,4438.46,9.1
2025-04-18T01:41:35.6322463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.56,4438.46,9.1
2025-04-18T01:41:37.6983362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447,4437.9,9.1
2025-04-18T01:41:45.6532805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447,4437.9,9.1
2025-04-18T01:41:49.0491518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447,4437.9,9.1
2025-04-18T01:41:55.6536578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447,4437.9,9.1
2025-04-18T01:42:00.3890938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.21,4437.11,9.1
2025-04-18T01:42:05.6548597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.21,4437.11,9.1
2025-04-18T01:42:11.7404920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.81,4437.71,9.1
2025-04-18T01:42:15.6551300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.81,4437.71,9.1
2025-04-18T01:42:23.0810759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.06,4436.96,9.1
2025-04-18T01:42:25.6659243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.06,4436.96,9.1
2025-04-18T01:42:34.4121351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.42,4437.32,9.1
2025-04-18T01:42:35.6662947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.42,4437.32,9.1
2025-04-18T01:42:45.7529335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.72,4437.62,9.1
2025-04-18T01:42:45.7529335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.72,4437.62,9.1
2025-04-18T01:42:55.6676091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.72,4437.62,9.1
2025-04-18T01:42:57.0933366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.25,4437.15,9.1
2025-04-18T01:43:05.6593987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.25,4437.15,9.1
2025-04-18T01:43:08.4296494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.25,4437.15,9.1
2025-04-18T01:43:15.6751557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.25,4437.15,9.1
2025-04-18T01:43:19.7804104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.81,4437.71,9.1
2025-04-18T01:43:25.6859418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.81,4437.71,9.1
2025-04-18T01:43:31.1412009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447,4437.9,9.1
2025-04-18T01:43:35.7062218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447,4437.9,9.1
2025-04-18T01:43:42.4620844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.06,4436.96,9.1
2025-04-18T01:43:45.7172975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.06,4436.96,9.1
2025-04-18T01:43:53.8036961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447,4437.9,9.1
2025-04-18T01:43:55.7178718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447,4437.9,9.1
2025-04-18T01:44:05.1544182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.18,4438.08,9.1
2025-04-18T01:44:05.7389630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.18,4438.08,9.1
2025-04-18T01:44:15.7397472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.18,4438.08,9.1
2025-04-18T01:44:16.4973179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.06,4436.96,9.1
2025-04-18T01:44:25.7406755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.06,4436.96,9.1
2025-04-18T01:44:27.8454651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.57,4437.47,9.1
2025-04-18T01:44:35.7610382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.57,4437.47,9.1
2025-04-18T01:44:39.2062234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.79,4437.69,9.1
2025-04-18T01:44:45.7711876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.79,4437.69,9.1
2025-04-18T01:44:50.5475758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.88,4436.78,9.1
2025-04-18T01:44:55.7719808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.88,4436.78,9.1
2025-04-18T01:45:01.8884362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.69,4436.59,9.1
2025-04-18T01:45:05.7733156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.69,4436.59,9.1
2025-04-18T01:45:13.2390464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447,4437.9,9.1
2025-04-18T01:45:15.7932419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447,4437.9,9.1
2025-04-18T01:45:24.5697694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.06,4436.96,9.1
2025-04-18T01:45:25.7945130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.06,4436.96,9.1
2025-04-18T01:45:35.9202459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.81,4437.71,9.1
2025-04-18T01:45:35.9202459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.81,4437.71,9.1
2025-04-18T01:45:45.7961664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.81,4437.71,9.1
2025-04-18T01:45:47.2517426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.44,4437.34,9.1
2025-04-18T01:45:55.8061464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.44,4437.34,9.1
2025-04-18T01:45:58.6222171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.62,4437.52,9.1
2025-04-18T01:46:05.8073934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.62,4437.52,9.1
2025-04-18T01:46:09.9433756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.25,4437.15,9.1
2025-04-18T01:46:15.8274512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.25,4437.15,9.1
2025-04-18T01:46:21.3032794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.62,4437.52,9.1
2025-04-18T01:46:25.8287388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.62,4437.52,9.1
2025-04-18T01:46:32.6448302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.02,4436.92,9.1
2025-04-18T01:46:35.8291219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.02,4436.92,9.1
2025-04-18T01:46:44.0050648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.25,4437.15,9.1
2025-04-18T01:46:45.8500854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.25,4437.15,9.1
2025-04-18T01:46:55.3256465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.81,4437.71,9.1
2025-04-18T01:46:55.8606077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.81,4437.71,9.1
2025-04-18T01:47:05.8715861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.81,4437.71,9.1
2025-04-18T01:47:06.6670573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.88,4436.78,9.1
2025-04-18T01:47:15.8825303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.88,4436.78,9.1
2025-04-18T01:47:18.0177664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.62,4437.52,9.1
2025-04-18T01:47:25.8687432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.62,4437.52,9.1
2025-04-18T01:47:29.3445024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.06,4436.96,9.1
2025-04-18T01:47:35.8795387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.06,4436.96,9.1
2025-04-18T01:47:40.6847598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-04-18T01:47:45.9005225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-04-18T01:47:52.0361544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.06,4436.96,9.1
2025-04-18T01:47:55.9107554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.06,4436.96,9.1
2025-04-18T01:48:03.3863094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.25,4437.15,9.1
2025-04-18T01:48:05.9120358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.25,4437.15,9.1
2025-04-18T01:48:14.7371752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.5,4436.4,9.1
2025-04-18T01:48:15.9321572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.5,4436.4,9.1
2025-04-18T01:48:26.0682379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.69,4436.59,9.1
2025-04-18T01:48:26.0682379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.69,4436.59,9.1
2025-04-18T01:48:35.9338275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.69,4436.59,9.1
2025-04-18T01:48:37.4196251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.88,4436.78,9.1
2025-04-18T01:48:45.9344967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.88,4436.78,9.1
2025-04-18T01:48:48.7502624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.03,4436.93,9.1
2025-04-18T01:48:55.9346725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.03,4436.93,9.1
2025-04-18T01:49:00.1005158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.32,4436.22,9.1
2025-04-18T01:49:05.9456194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.32,4436.22,9.1
2025-04-18T01:49:11.4615277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.58,4437.48,9.1
2025-04-18T01:49:15.9667554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.58,4437.48,9.1
2025-04-18T01:49:22.7921603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.06,4436.96,9.1
2025-04-18T01:49:25.9674841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.06,4436.96,9.1
2025-04-18T01:49:34.1435028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.88,4436.78,9.1
2025-04-18T01:49:35.9677532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.88,4436.78,9.1
2025-04-18T01:49:45.4841248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.32,4436.22,9.1
2025-04-18T01:49:45.9683869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.32,4436.22,9.1
2025-04-18T01:49:55.9687861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.32,4436.22,9.1
2025-04-18T01:49:56.8349837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.25,4437.15,9.1
2025-04-18T01:50:05.9804312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.25,4437.15,9.1
2025-04-18T01:50:08.1660246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.67,4436.57,9.1
2025-04-18T01:50:15.9806947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.67,4436.57,9.1
2025-04-18T01:50:19.5180019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.04,4436.94,9.1
2025-04-18T01:50:26.0013366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.04,4436.94,9.1
2025-04-18T01:50:30.8676164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.06,4436.96,9.1
2025-04-18T01:50:36.0026004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.06,4436.96,9.1
2025-04-18T01:50:42.2079985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.25,4437.15,9.1
2025-04-18T01:50:46.0025672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.25,4437.15,9.1
2025-04-18T01:50:53.5483418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.69,4436.59,9.1
2025-04-18T01:50:56.0237171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.69,4436.59,9.1
2025-04-18T01:51:04.8892028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.46,4436.36,9.1
2025-04-18T01:51:06.0343195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.46,4436.36,9.1
2025-04-18T01:51:16.2404670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-04-18T01:51:16.2404670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-04-18T01:51:26.0361030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-04-18T01:51:27.6012483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.05,4436.95,9.1
2025-04-18T01:51:36.0563475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.05,4436.95,9.1
2025-04-18T01:51:38.9310697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.77,4436.67,9.1
2025-04-18T01:51:46.0432457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.77,4436.67,9.1
2025-04-18T01:51:50.2583664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.55,4436.45,9.1
2025-04-18T01:51:56.0435783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.55,4436.45,9.1
2025-04-18T01:52:01.6096179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.83,4436.73,9.1
2025-04-18T01:52:06.0438910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.83,4436.73,9.1
2025-04-18T01:52:12.9499936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.95,4435.85,9.1
2025-04-18T01:52:16.0552388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.95,4435.85,9.1
2025-04-18T01:52:24.2907610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.88,4436.78,9.1
2025-04-18T01:52:26.0561930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.88,4436.78,9.1
2025-04-18T01:52:35.6315257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.88,4436.78,9.1
2025-04-18T01:52:36.0766931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.88,4436.78,9.1
2025-04-18T01:52:46.0776617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.88,4436.78,9.1
2025-04-18T01:52:46.9829865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.95,4435.85,9.1
2025-04-18T01:52:56.0976986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.95,4435.85,9.1
2025-04-18T01:52:58.3229652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.32,4436.22,9.1
2025-04-18T01:53:06.1080477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.32,4436.22,9.1
2025-04-18T01:53:09.6844007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.32,4436.22,9.1
2025-04-18T01:53:16.1195939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.32,4436.22,9.1
2025-04-18T01:53:21.0247027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-04-18T01:53:26.1296334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-04-18T01:53:32.3557444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.32,4436.22,9.1
2025-04-18T01:53:36.1303204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.32,4436.22,9.1
2025-04-18T01:53:43.7370042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.95,4435.85,9.1
2025-04-18T01:53:46.1416432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.95,4435.85,9.1
2025-04-18T01:53:55.0775606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.2,4435.1,9.1
2025-04-18T01:53:56.1418416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.2,4435.1,9.1
2025-04-18T01:54:06.3986689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.32,4436.22,9.1
2025-04-18T01:54:06.3986689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.32,4436.22,9.1
2025-04-18T01:54:16.1638218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.32,4436.22,9.1
2025-04-18T01:54:17.7489460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-04-18T01:54:26.1746624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-04-18T01:54:29.0797241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.69,4436.59,9.1
2025-04-18T01:54:36.1747275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.69,4436.59,9.1
2025-04-18T01:54:40.4308512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.95,4435.85,9.1
2025-04-18T01:54:46.1756655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.95,4435.85,9.1
2025-04-18T01:54:51.7809634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.95,4435.85,9.1
2025-04-18T01:54:56.1966728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.95,4435.85,9.1
2025-04-18T01:55:03.1322513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.95,4435.85,9.1
2025-04-18T01:55:06.2071201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.95,4435.85,9.1
2025-04-18T01:55:14.5128388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-04-18T01:55:16.2080399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-04-18T01:55:25.8036228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.95,4435.85,9.1
2025-04-18T01:55:26.2079128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.95,4435.85,9.1
2025-04-18T01:55:36.2093331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.95,4435.85,9.1
2025-04-18T01:55:37.1566970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.39,4435.29,9.1
2025-04-18T01:55:46.2299921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.39,4435.29,9.1
2025-04-18T01:55:48.4953009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.32,4436.22,9.1
2025-04-18T01:55:56.2293080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.32,4436.22,9.1
2025-04-18T01:55:59.8223116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.39,4435.29,9.1
2025-04-18T01:56:06.2271091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.39,4435.29,9.1
2025-04-18T01:56:11.1753321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.01,4434.91,9.1
2025-04-18T01:56:16.2279357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.01,4434.91,9.1
2025-04-18T01:56:22.5339591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-04-18T01:56:26.2289981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-04-18T01:56:33.8549121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.76,4435.66,9.1
2025-04-18T01:56:36.2396550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.76,4435.66,9.1
2025-04-18T01:56:45.2050253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-04-18T01:56:46.2495465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-04-18T01:56:56.5462858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.95,4435.85,9.1
2025-04-18T01:56:56.5462858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.95,4435.85,9.1
2025-04-18T01:57:06.2517529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.95,4435.85,9.1
2025-04-18T01:57:07.9066116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-04-18T01:57:16.2516558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-04-18T01:57:19.2476161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.57,4435.47,9.1
2025-04-18T01:57:26.2722608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.57,4435.47,9.1
2025-04-18T01:57:30.5786556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.57,4435.47,9.1
2025-04-18T01:57:36.2734970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.57,4435.47,9.1
2025-04-18T01:57:41.9294919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.76,4435.66,9.1
2025-04-18T01:57:46.2838517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.76,4435.66,9.1
2025-04-18T01:57:53.2899649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.76,4435.66,9.1
2025-04-18T01:57:56.3049740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.76,4435.66,9.1
2025-04-18T01:58:04.6211572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.45,4434.35,9.1
2025-04-18T01:58:06.3059008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.45,4434.35,9.1
2025-04-18T01:58:15.9619617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.95,4435.85,9.1
2025-04-18T01:58:16.3165085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.95,4435.85,9.1
2025-04-18T01:58:26.3167795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.95,4435.85,9.1
2025-04-18T01:58:27.3024394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.39,4435.29,9.1
2025-04-18T01:58:36.3373976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.39,4435.29,9.1
2025-04-18T01:58:38.6534861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.88,4436.78,9.1
2025-04-18T01:58:46.3385464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.88,4436.78,9.1
2025-04-18T01:58:49.9935408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.57,4435.47,9.1
2025-04-18T01:58:56.3392365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.57,4435.47,9.1
2025-04-18T01:59:01.3443776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.95,4435.85,9.1
2025-04-18T01:59:06.3497409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.95,4435.85,9.1
2025-04-18T01:59:12.7151742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.57,4435.47,9.1
2025-04-18T01:59:16.3501707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.57,4435.47,9.1
2025-04-18T01:59:24.0362144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.2,4435.1,9.1
2025-04-18T01:59:26.3512433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.2,4435.1,9.1
2025-04-18T01:59:35.3676452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.01,4434.91,9.1
2025-04-18T01:59:36.3723450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.01,4434.91,9.1
2025-04-18T01:59:46.7281082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.76,4435.66,9.1
2025-04-18T01:59:46.7281082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.76,4435.66,9.1
2025-04-18T01:59:56.4037812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.76,4435.66,9.1
2025-04-18T01:59:58.0685026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.01,4434.91,9.1
2025-04-18T02:00:06.4238769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.01,4434.91,9.1
2025-04-18T02:00:09.4397716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.64,4434.54,9.1
2025-04-18T02:00:16.4202285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.64,4434.54,9.1
2025-04-18T02:00:20.7558164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.2,4435.1,9.1
2025-04-18T02:00:26.4213180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.2,4435.1,9.1
2025-04-18T02:00:32.0866829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.57,4435.47,9.1
2025-04-18T02:00:36.4219466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.57,4435.47,9.1
2025-04-18T02:00:43.4473898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.01,4434.91,9.1
2025-04-18T02:00:46.4424719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.01,4434.91,9.1
2025-04-18T02:00:54.7782562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.01,4434.91,9.1
2025-04-18T02:00:56.4431246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.01,4434.91,9.1
2025-04-18T02:01:06.1499187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.39,4435.29,9.1
2025-04-18T02:01:06.4437016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.39,4435.29,9.1
2025-04-18T02:01:16.4552894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.39,4435.29,9.1
2025-04-18T02:01:17.4598514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.01,4434.91,9.1
2025-04-18T02:01:26.4559070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.01,4434.91,9.1
2025-04-18T02:01:28.8006772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.45,4434.35,9.1
2025-04-18T02:01:36.4764328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.45,4434.35,9.1
2025-04-18T02:01:40.1723387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.01,4434.91,9.1
2025-04-18T02:01:46.4770766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.01,4434.91,9.1
2025-04-18T02:01:51.5231296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.45,4434.35,9.1
2025-04-18T02:01:56.4776754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.45,4434.35,9.1
2025-04-18T02:02:02.8432951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.39,4435.29,9.1
2025-04-18T02:02:06.4885699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.39,4435.29,9.1
2025-04-18T02:02:14.1841153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.01,4434.91,9.1
2025-04-18T02:02:16.4892027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.01,4434.91,9.1
2025-04-18T02:02:25.5348762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.39,4435.29,9.1
2025-04-18T02:02:26.4898173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.39,4435.29,9.1
2025-04-18T02:02:36.4904166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.39,4435.29,9.1
2025-04-18T02:02:36.8756637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.08,4433.98,9.1
2025-04-18T02:02:46.4910340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.08,4433.98,9.1
2025-04-18T02:02:48.2480963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.83,4434.73,9.1
2025-04-18T02:02:56.4916671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.83,4434.73,9.1
2025-04-18T02:02:59.5672351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.64,4434.54,9.1
2025-04-18T02:03:06.5022246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.64,4434.54,9.1
2025-04-18T02:03:10.9080403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.08,4433.98,9.1
2025-04-18T02:03:16.5127746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.08,4433.98,9.1
2025-04-18T02:03:22.2687760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.57,4435.47,9.1
2025-04-18T02:03:26.5343660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.57,4435.47,9.1
2025-04-18T02:03:33.5996183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.27,4434.17,9.1
2025-04-18T02:03:36.5449224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.27,4434.17,9.1
2025-04-18T02:03:44.9607487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.08,4433.98,9.1
2025-04-18T02:03:46.5651701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.08,4433.98,9.1
2025-04-18T02:03:56.2950754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.83,4434.73,9.1
2025-04-18T02:03:56.5665351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.83,4434.73,9.1
2025-04-18T02:04:06.5769736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.83,4434.73,9.1
2025-04-18T02:04:07.6323167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.27,4434.17,9.1
2025-04-18T02:04:16.5775565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.27,4434.17,9.1
2025-04-18T02:04:19.0029579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.64,4434.54,9.1
2025-04-18T02:04:26.5782847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.64,4434.54,9.1
2025-04-18T02:04:30.3233447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.64,4434.54,9.1
2025-04-18T02:04:36.5649804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.64,4434.54,9.1
2025-04-18T02:04:41.6702857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.08,4433.98,9.1
2025-04-18T02:04:46.5858741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.08,4433.98,9.1
2025-04-18T02:04:53.0110027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.27,4434.17,9.1
2025-04-18T02:04:56.6061609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.27,4434.17,9.1
2025-04-18T02:05:04.3624379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.27,4434.17,9.1
2025-04-18T02:05:06.6173322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.27,4434.17,9.1
2025-04-18T02:05:15.6832382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.29,4434.19,9.1
2025-04-18T02:05:16.6376668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.29,4434.19,9.1
2025-04-18T02:05:26.6488238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.29,4434.19,9.1
2025-04-18T02:05:27.0340611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.64,4434.54,9.1
2025-04-18T02:05:36.6688812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.64,4434.54,9.1
2025-04-18T02:05:38.3843036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.64,4434.54,9.1
2025-04-18T02:05:46.6699872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.64,4434.54,9.1
2025-04-18T02:05:49.7557172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.32,4434.22,9.1
2025-04-18T02:05:56.6707294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.32,4434.22,9.1
2025-04-18T02:06:01.0658264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:06:06.6710386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:06:12.4164668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.08,4433.98,9.1
2025-04-18T02:06:16.6818860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.08,4433.98,9.1
2025-04-18T02:06:23.7476226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.45,4434.35,9.1
2025-04-18T02:06:26.6821374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.45,4434.35,9.1
2025-04-18T02:06:35.1181342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.08,4433.98,9.1
2025-04-18T02:06:36.6836597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.08,4433.98,9.1
2025-04-18T02:06:46.4489652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.45,4434.35,9.1
2025-04-18T02:06:46.7039252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.45,4434.35,9.1
2025-04-18T02:06:56.7141507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.45,4434.35,9.1
2025-04-18T02:06:57.8004649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.45,4434.35,9.1
2025-04-18T02:07:06.7356428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.45,4434.35,9.1
2025-04-18T02:07:09.1413582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.08,4433.98,9.1
2025-04-18T02:07:16.7359783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.08,4433.98,9.1
2025-04-18T02:07:20.4816742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.86,4433.76,9.1
2025-04-18T02:07:26.7465503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.86,4433.76,9.1
2025-04-18T02:07:31.8228409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.82,4433.72,9.1
2025-04-18T02:07:36.7476049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.82,4433.72,9.1
2025-04-18T02:07:43.1629476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.85,4433.75,9.1
2025-04-18T02:07:46.7682084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.85,4433.75,9.1
2025-04-18T02:07:54.5045833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.11,4434.01,9.1
2025-04-18T02:07:56.7689625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.11,4434.01,9.1
2025-04-18T02:08:05.8749910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.98,4433.88,9.1
2025-04-18T02:08:06.7691454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.98,4433.88,9.1
2025-04-18T02:08:16.7904114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.98,4433.88,9.1
2025-04-18T02:08:17.1955931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.04,4433.94,9.1
2025-04-18T02:08:26.8010605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.04,4433.94,9.1
2025-04-18T02:08:28.5563258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.08,4433.98,9.1
2025-04-18T02:08:36.8016873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.08,4433.98,9.1
2025-04-18T02:08:39.8871929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:08:46.8241398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:08:51.2244064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:08:56.8190173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:09:02.5651291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.45,4434.35,9.1
2025-04-18T02:09:06.8400501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.45,4434.35,9.1
2025-04-18T02:09:13.9160426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.26,4434.16,9.1
2025-04-18T02:09:16.8400403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.26,4434.16,9.1
2025-04-18T02:09:25.2763437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-04-18T02:09:26.8406967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-04-18T02:09:36.5968690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.52,4433.42,9.1
2025-04-18T02:09:36.8418728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.52,4433.42,9.1
2025-04-18T02:09:46.8420252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.52,4433.42,9.1
2025-04-18T02:09:47.9382177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:09:56.8428383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:09:59.2882774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.45,4434.35,9.1
2025-04-18T02:10:06.8540294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.45,4434.35,9.1
2025-04-18T02:10:10.6400114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.27,4434.17,9.1
2025-04-18T02:10:16.8549269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.27,4434.17,9.1
2025-04-18T02:10:21.9804090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:10:26.8553233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:10:33.3207561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:10:36.8563483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:10:44.6717752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.45,4434.35,9.1
2025-04-18T02:10:46.8567745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.45,4434.35,9.1
2025-04-18T02:10:56.0127379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:10:56.8669865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:11:06.8680999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:11:07.3832718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-04-18T02:11:16.8789659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-04-18T02:11:18.7043953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:11:26.8790390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:11:30.0451107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.52,4433.42,9.1
2025-04-18T02:11:36.8804675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.52,4433.42,9.1
2025-04-18T02:11:41.3960291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.08,4433.98,9.1
2025-04-18T02:11:46.8813955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.08,4433.98,9.1
2025-04-18T02:11:52.7371156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.52,4433.42,9.1
2025-04-18T02:11:56.8817159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.52,4433.42,9.1
2025-04-18T02:12:04.0771643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:12:06.8926129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:12:15.4281338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:12:16.9028170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:12:26.7687887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.22,4433.12,9.1
2025-04-18T02:12:26.9042879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.22,4433.12,9.1
2025-04-18T02:12:36.9145806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.22,4433.12,9.1
2025-04-18T02:12:38.1401916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.77,4433.67,9.1
2025-04-18T02:12:46.9351013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.77,4433.67,9.1
2025-04-18T02:12:49.4909578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-04-18T02:12:56.9456610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-04-18T02:13:00.8018736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.21,4434.11,9.1
2025-04-18T02:13:06.9538102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.21,4434.11,9.1
2025-04-18T02:13:12.1484502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.32,4433.22,9.1
2025-04-18T02:13:16.9636352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.32,4433.22,9.1
2025-04-18T02:13:23.4793033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.69,4433.59,9.1
2025-04-18T02:13:26.9642825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.69,4433.59,9.1
2025-04-18T02:13:34.8200953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.45,4434.35,9.1
2025-04-18T02:13:36.9848022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.45,4434.35,9.1
2025-04-18T02:13:46.1708728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:13:46.9854249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:13:56.9959998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:13:57.5316000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.1,4433,9.1
2025-04-18T02:14:06.9966122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.1,4433,9.1
2025-04-18T02:14:08.8624253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.52,4433.42,9.1
2025-04-18T02:14:17.0071918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.52,4433.42,9.1
2025-04-18T02:14:20.2131994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:14:27.0177589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:14:31.5540256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.52,4433.42,9.1
2025-04-18T02:14:37.0392833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.52,4433.42,9.1
2025-04-18T02:14:42.9047582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.14,4433.04,9.1
2025-04-18T02:14:47.0498641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.14,4433.04,9.1
2025-04-18T02:14:54.2456327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:14:57.0504784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:15:05.5963326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:15:07.0510983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:15:16.9470904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:15:17.0517415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:15:27.0722769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:15:28.2679963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:15:37.0728630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:15:39.6088052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.86,4432.76,9.1
2025-04-18T02:15:47.0834579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.86,4432.76,9.1
2025-04-18T02:15:50.9595597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.52,4433.42,9.1
2025-04-18T02:15:57.1039662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.52,4433.42,9.1
2025-04-18T02:16:02.3301856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-04-18T02:16:07.1046558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-04-18T02:16:13.6511839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:16:17.1062958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:16:25.0255195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.99,4432.89,9.1
2025-04-18T02:16:27.1162743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.99,4432.89,9.1
2025-04-18T02:16:36.3422263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:16:37.1269008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:16:47.1378182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:16:47.6838433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:16:57.1581880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:16:59.0242563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.57,4433.47,9.1
2025-04-18T02:17:07.1597933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.57,4433.47,9.1
2025-04-18T02:17:10.3755868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:17:17.1705742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:17:21.7356857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:17:27.1769674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:17:33.0424409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:17:37.1777561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:17:44.3936729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.63,4433.53,9.1
2025-04-18T02:17:47.1777003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.63,4433.53,9.1
2025-04-18T02:17:55.7337519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:17:57.1883140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:18:07.0850701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:18:07.2095859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:18:17.2103491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:18:18.4357106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.4,4433.3,9.1
2025-04-18T02:18:27.2108229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.4,4433.3,9.1
2025-04-18T02:18:29.7959247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.09,4432.99,9.1
2025-04-18T02:18:37.2113358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.09,4432.99,9.1
2025-04-18T02:18:41.1472281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.09,4432.99,9.1
2025-04-18T02:18:47.2218130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.09,4432.99,9.1
2025-04-18T02:18:52.4575550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.18,4433.08,9.1
2025-04-18T02:18:57.2228349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.18,4433.08,9.1
2025-04-18T02:19:03.8087137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.58,4433.48,9.1
2025-04-18T02:19:07.2438084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.58,4433.48,9.1
2025-04-18T02:19:15.1698196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:19:17.2541260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:19:26.5100472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.15,4434.05,9.1
2025-04-18T02:19:27.2750362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.15,4434.05,9.1
2025-04-18T02:19:37.2760250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.15,4434.05,9.1
2025-04-18T02:19:37.8413429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-04-18T02:19:47.2965732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-04-18T02:19:49.1824581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:19:57.2976416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:20:00.5224215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.52,4433.42,9.1
2025-04-18T02:20:07.2982355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.52,4433.42,9.1
2025-04-18T02:20:11.8735016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.96,4432.86,9.1
2025-04-18T02:20:17.3090205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.96,4432.86,9.1
2025-04-18T02:20:23.2338859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.08,4433.98,9.1
2025-04-18T02:20:27.3291824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.08,4433.98,9.1
2025-04-18T02:20:34.5749457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:20:37.3300711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:20:45.9061426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:20:47.3307773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:20:57.2465120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:20:57.3312040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:21:07.3317410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:21:08.5971480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:21:17.3431159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:21:19.9383764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:21:27.3438282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:21:31.2989749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.8,4433.7,9.1
2025-04-18T02:21:37.3437514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.8,4433.7,9.1
2025-04-18T02:21:42.6156611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:21:47.3505352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:21:53.9663061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.96,4432.86,9.1
2025-04-18T02:21:57.3518897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.96,4432.86,9.1
2025-04-18T02:22:05.3069390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:22:07.3619974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:22:16.6586031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.82,4432.72,9.1
2025-04-18T02:22:17.3626056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.82,4432.72,9.1
2025-04-18T02:22:27.3832171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.82,4432.72,9.1
2025-04-18T02:22:28.0094400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:22:37.3843641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:22:39.3502072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:22:47.3950103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:22:50.7005091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.52,4433.42,9.1
2025-04-18T02:22:57.3953522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.52,4433.42,9.1
2025-04-18T02:23:02.0310821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.28,4433.18,9.1
2025-04-18T02:23:07.4065878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.28,4433.18,9.1
2025-04-18T02:23:13.3743559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:23:17.4173145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:23:24.7129931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.09,4432.99,9.1
2025-04-18T02:23:27.4183154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.09,4432.99,9.1
2025-04-18T02:23:36.0641528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-04-18T02:23:37.4183710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-04-18T02:23:47.4049793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-04-18T02:23:47.4189758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-04-18T02:23:57.4196608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-04-18T02:23:58.7558532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:24:07.4204923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:24:10.1092117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.61,4433.51,9.1
2025-04-18T02:24:17.4213183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.61,4433.51,9.1
2025-04-18T02:24:21.4668846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.96,4432.86,9.1
2025-04-18T02:24:27.4221309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.96,4432.86,9.1
2025-04-18T02:24:32.8675378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.72,4432.62,9.1
2025-04-18T02:24:37.4223823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.72,4432.62,9.1
2025-04-18T02:24:44.1413763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:24:47.4238167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:24:55.4689545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.22,4432.12,9.1
2025-04-18T02:24:57.4245474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.22,4432.12,9.1
2025-04-18T02:25:06.8302789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-04-18T02:25:07.4247927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-04-18T02:25:17.4452496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-04-18T02:25:18.1608985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:25:27.4566332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:25:29.5218975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:25:37.4568798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:25:40.8630249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.97,4432.87,9.1
2025-04-18T02:25:47.4573417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.97,4432.87,9.1
2025-04-18T02:25:52.2037350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:25:57.4547971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:26:03.5300260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:26:07.4452688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:26:14.8906047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.52,4433.42,9.1
2025-04-18T02:26:17.4456737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.52,4433.42,9.1
2025-04-18T02:26:26.2212344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:26:27.4459158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:26:37.5624499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:26:37.5624499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:26:47.4675918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:26:48.9132196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:26:57.4689143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:27:00.2543758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.11,4433.01,9.1
2025-04-18T02:27:07.4729904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.11,4433.01,9.1
2025-04-18T02:27:11.5951420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:27:17.4902321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:27:22.9356905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:27:27.5007473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:27:34.2863494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:27:37.5213961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:27:45.6576453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.96,4432.86,9.1
2025-04-18T02:27:47.5317065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.96,4432.86,9.1
2025-04-18T02:27:56.9879926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:27:57.5327139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:28:07.5532072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:28:08.3587968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.52,4433.42,9.1
2025-04-18T02:28:17.5544865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.52,4433.42,9.1
2025-04-18T02:28:19.6693519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:28:27.5542865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:28:31.0100200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.58,4432.48,9.1
2025-04-18T02:28:37.5558679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.58,4432.48,9.1
2025-04-18T02:28:42.3815132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.22,4432.12,9.1
2025-04-18T02:28:47.5664293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.22,4432.12,9.1
2025-04-18T02:28:53.7123062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.22,4432.12,9.1
2025-04-18T02:28:57.5672452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.22,4432.12,9.1
2025-04-18T02:29:05.0629996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:29:07.5875897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:29:16.3933959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:29:17.5882896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:29:27.7440523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.22,4432.12,9.1
2025-04-18T02:29:27.7440523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.22,4432.12,9.1
2025-04-18T02:29:37.5894525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.22,4432.12,9.1
2025-04-18T02:29:39.0848965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.22,4432.12,9.1
2025-04-18T02:29:47.6000346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.22,4432.12,9.1
2025-04-18T02:29:50.4258122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.96,4432.86,9.1
2025-04-18T02:29:57.6209949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.96,4432.86,9.1
2025-04-18T02:30:01.7668715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.03,4432.93,9.1
2025-04-18T02:30:07.6320082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.03,4432.93,9.1
2025-04-18T02:30:13.1173428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.22,4432.12,9.1
2025-04-18T02:30:17.6186137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.22,4432.12,9.1
2025-04-18T02:30:24.4439879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.03,4431.93,9.1
2025-04-18T02:30:27.6190807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.03,4431.93,9.1
2025-04-18T02:30:35.7850112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:30:37.6202334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:30:47.1355694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.96,4432.86,9.1
2025-04-18T02:30:47.6304764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.96,4432.86,9.1
2025-04-18T02:30:57.6411832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.96,4432.86,9.1
2025-04-18T02:30:58.4871768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.22,4432.12,9.1
2025-04-18T02:31:07.6622976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.22,4432.12,9.1
2025-04-18T02:31:09.8273239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.96,4432.86,9.1
2025-04-18T02:31:17.6622537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.96,4432.86,9.1
2025-04-18T02:31:21.1678975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.08,4433.98,9.1
2025-04-18T02:31:27.6637922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.08,4433.98,9.1
2025-04-18T02:31:32.5089877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:31:37.6738930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:31:43.8598787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:31:47.6945801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:31:55.2002396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.96,4432.86,9.1
2025-04-18T02:31:57.6959248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.96,4432.86,9.1
2025-04-18T02:32:06.5513130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:32:07.7063507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:32:17.8920347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:32:17.8920347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:32:27.7271695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:32:29.2336009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.55,4432.45,9.1
2025-04-18T02:32:37.7383973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.55,4432.45,9.1
2025-04-18T02:32:40.6039164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:32:47.7395330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:32:51.9249197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:32:57.7396127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:33:03.2750203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:33:07.7602451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:33:14.6265600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.96,4432.86,9.1
2025-04-18T02:33:17.7609794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.96,4432.86,9.1
2025-04-18T02:33:25.9575918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.96,4432.86,9.1
2025-04-18T02:33:27.7722301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.96,4432.86,9.1
2025-04-18T02:33:37.3074880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:33:37.7824998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:33:47.7934429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:33:48.6486609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.52,4433.42,9.1
2025-04-18T02:33:57.8140078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.52,4433.42,9.1
2025-04-18T02:33:59.9893278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-04-18T02:34:07.8144907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-04-18T02:34:11.3507054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.58,4432.48,9.1
2025-04-18T02:34:17.8250057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.58,4432.48,9.1
2025-04-18T02:34:22.6912232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:34:27.8459390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:34:34.0074391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:34:37.8322202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:34:45.3581518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:34:47.8437208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:34:56.6997847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-04-18T02:34:57.8438866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-04-18T02:35:08.0699474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.03,4431.93,9.1
2025-04-18T02:35:08.0699474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.03,4431.93,9.1
2025-04-18T02:35:17.8755399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.03,4431.93,9.1
2025-04-18T02:35:19.4004648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:35:27.8759165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:35:30.7415089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:35:37.8871701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:35:42.0825415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:35:47.8975250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:35:53.4438315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.56,4432.46,9.1
2025-04-18T02:35:57.9184023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.56,4432.46,9.1
2025-04-18T02:36:04.7841538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.19,4432.09,9.1
2025-04-18T02:36:07.9191159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.19,4432.09,9.1
2025-04-18T02:36:16.1360345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.44,4432.34,9.1
2025-04-18T02:36:17.9293316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.44,4432.34,9.1
2025-04-18T02:36:27.4554963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:36:27.9504214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:36:37.9506144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:36:38.8068702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:36:47.9619095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:36:50.1674918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:36:57.9626065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:37:01.5083567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:37:07.9827713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:37:12.8394023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.22,4432.12,9.1
2025-04-18T02:37:17.9839120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.22,4432.12,9.1
2025-04-18T02:37:24.2100196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:37:28.0044126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:37:35.5505825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.96,4432.86,9.1
2025-04-18T02:37:38.0150151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.96,4432.86,9.1
2025-04-18T02:37:46.8814415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.03,4431.93,9.1
2025-04-18T02:37:48.0163978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.03,4431.93,9.1
2025-04-18T02:37:58.2218972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:37:58.2218972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:38:08.0270899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:38:09.5633563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:38:18.0276722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:38:20.9034307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.84,4431.74,9.1
2025-04-18T02:38:28.0393165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.84,4431.74,9.1
2025-04-18T02:38:32.2540499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:38:38.0500431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:38:43.5954843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.66,4433.56,9.1
2025-04-18T02:38:48.0704327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.66,4433.56,9.1
2025-04-18T02:38:54.9319291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442,4432.9,9.1
2025-04-18T02:38:58.0564422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442,4432.9,9.1
2025-04-18T02:39:06.2729619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:39:08.0672867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:39:17.6135783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:39:18.0686659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:39:28.0685337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:39:28.9646028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.27,4434.17,9.1
2025-04-18T02:39:38.0896245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.27,4434.17,9.1
2025-04-18T02:39:40.3052202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.64,4434.54,9.1
2025-04-18T02:39:48.1002239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.64,4434.54,9.1
2025-04-18T02:39:51.6557252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.95,4435.85,9.1
2025-04-18T02:39:58.1213595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.95,4435.85,9.1
2025-04-18T02:40:02.9967573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.06,4436.96,9.1
2025-04-18T02:40:08.1317294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.06,4436.96,9.1
2025-04-18T02:40:14.3373505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-04-18T02:40:18.1324465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-04-18T02:40:25.7079926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:40:28.1336595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:40:37.0292798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.45,4434.35,9.1
2025-04-18T02:40:38.1435248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.45,4434.35,9.1
2025-04-18T02:40:48.3696949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.31,4434.21,9.1
2025-04-18T02:40:48.3696949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.31,4434.21,9.1
2025-04-18T02:40:58.1549873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.31,4434.21,9.1
2025-04-18T02:40:59.7304738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:41:08.1562285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:41:11.0620648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:41:18.1761948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:41:22.4122931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443,4433.9,9.1
2025-04-18T02:41:28.1778799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443,4433.9,9.1
2025-04-18T02:41:33.7832832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.39,4435.29,9.1
2025-04-18T02:41:38.1881190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.39,4435.29,9.1
2025-04-18T02:41:45.1038603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.64,4434.54,9.1
2025-04-18T02:41:48.2088945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.64,4434.54,9.1
2025-04-18T02:41:56.4343197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.05,4433.95,9.1
2025-04-18T02:41:58.2099007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.05,4433.95,9.1
2025-04-18T02:42:07.8354332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.45,4434.35,9.1
2025-04-18T02:42:08.2200236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.45,4434.35,9.1
2025-04-18T02:42:18.2205295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.45,4434.35,9.1
2025-04-18T02:42:19.1265942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.45,4434.35,9.1
2025-04-18T02:42:28.2418387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.45,4434.35,9.1
2025-04-18T02:42:30.5076283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.64,4434.54,9.1
2025-04-18T02:42:38.2421527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.64,4434.54,9.1
2025-04-18T02:42:41.8484143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.64,4434.54,9.1
2025-04-18T02:42:48.2532010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.64,4434.54,9.1
2025-04-18T02:42:53.1586137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.17,4434.07,9.1
2025-04-18T02:42:58.2532791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.17,4434.07,9.1
2025-04-18T02:43:04.5199753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:43:08.2600010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:43:15.8457146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.25,4434.15,9.1
2025-04-18T02:43:18.2613763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.25,4434.15,9.1
2025-04-18T02:43:27.2075035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:43:28.2719480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:43:38.5378807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.4,4434.3,9.1
2025-04-18T02:43:38.5378807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.4,4434.3,9.1
2025-04-18T02:43:48.2931413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.4,4434.3,9.1
2025-04-18T02:43:49.8890872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.1,4434,9.1
2025-04-18T02:43:58.3139790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.1,4434,9.1
2025-04-18T02:44:01.2297449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.08,4433.98,9.1
2025-04-18T02:44:08.3240168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.08,4433.98,9.1
2025-04-18T02:44:12.5700789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.86,4433.76,9.1
2025-04-18T02:44:18.3254205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.86,4433.76,9.1
2025-04-18T02:44:23.9206828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.73,4433.63,9.1
2025-04-18T02:44:28.3264211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.73,4433.63,9.1
2025-04-18T02:44:35.2517190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.86,4433.76,9.1
2025-04-18T02:44:38.3265611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.86,4433.76,9.1
2025-04-18T02:44:46.5927997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-04-18T02:44:48.3277327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-04-18T02:44:57.9462180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:44:58.3480224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:45:08.3486946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.71,4433.61,9.1
2025-04-18T02:45:09.2944256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:45:18.3595691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:45:20.6346190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:45:28.3602530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:45:31.9855940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.96,4432.86,9.1
2025-04-18T02:45:38.3606910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.96,4432.86,9.1
2025-04-18T02:45:43.3166108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:45:48.3615943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:45:54.6776372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:45:58.3622803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:46:06.0078747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-04-18T02:46:08.3832492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-04-18T02:46:17.3586642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.03,4431.93,9.1
2025-04-18T02:46:18.3832772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.03,4431.93,9.1
2025-04-18T02:46:28.7192775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:46:28.7192775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:46:38.3953253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:46:40.0706216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:46:48.4156759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:46:51.3910093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.08,4432.98,9.1
2025-04-18T02:46:58.4160648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.08,4432.98,9.1
2025-04-18T02:47:02.7425466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.96,4432.86,9.1
2025-04-18T02:47:08.4374293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.96,4432.86,9.1
2025-04-18T02:47:14.0833542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.7,4431.6,9.1
2025-04-18T02:47:18.4374871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.7,4431.6,9.1
2025-04-18T02:47:25.4094166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-04-18T02:47:28.4348959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.15,4433.05,9.1
2025-04-18T02:47:36.7506785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.22,4432.12,9.1
2025-04-18T02:47:38.4354037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.22,4432.12,9.1
2025-04-18T02:47:48.1114796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.65,4431.55,9.1
2025-04-18T02:47:48.4361157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.65,4431.55,9.1
2025-04-18T02:47:58.4566757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.65,4431.55,9.1
2025-04-18T02:47:59.4522759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:48:08.4568952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:48:10.7827973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.28,4431.18,9.1
2025-04-18T02:48:18.4583360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.28,4431.18,9.1
2025-04-18T02:48:22.1539165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.66,4431.56,9.1
2025-04-18T02:48:28.4584173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.66,4431.56,9.1
2025-04-18T02:48:33.4742879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.03,4431.93,9.1
2025-04-18T02:48:38.4694082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.03,4431.93,9.1
2025-04-18T02:48:44.8254948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:48:48.4700243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.59,4432.49,9.1
2025-04-18T02:48:56.1660227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:48:58.4908910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.78,4432.68,9.1
2025-04-18T02:49:07.5271788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.81,4434.71,9.1
2025-04-18T02:49:08.4919508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.81,4434.71,9.1
2025-04-18T02:49:18.8475540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-04-18T02:49:18.8475540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-04-18T02:49:28.4928787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-04-18T02:49:30.2183261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.32,4436.22,9.1
2025-04-18T02:49:38.5056949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.32,4436.22,9.1
2025-04-18T02:49:41.5592667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.88,4436.78,9.1
2025-04-18T02:49:48.5045740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.88,4436.78,9.1
2025-04-18T02:49:52.9095600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-04-18T02:49:58.5048091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.13,4436.03,9.1
2025-04-18T02:50:04.2309122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:50:08.5255498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:50:15.5819230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.52,4433.42,9.1
2025-04-18T02:50:18.5367049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.52,4433.42,9.1
2025-04-18T02:50:26.9523930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.84,4431.74,9.1
2025-04-18T02:50:28.5366724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.84,4431.74,9.1
2025-04-18T02:50:38.2829836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:50:38.5578417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:50:48.5585415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.89,4433.79,9.1
2025-04-18T02:50:49.6139091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.22,4432.12,9.1
2025-04-18T02:50:58.5589868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.22,4432.12,9.1
2025-04-18T02:51:00.9744237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.56,4433.46,9.1
2025-04-18T02:51:08.5799020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.56,4433.46,9.1
2025-04-18T02:51:12.3154802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:51:18.5809949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:51:23.6462812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:51:28.5912668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:51:34.9868634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.37,4432.27,9.1
2025-04-18T02:51:38.5919352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.37,4432.27,9.1
2025-04-18T02:51:46.3234128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.71,4432.61,9.1
2025-04-18T02:51:48.5986897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.71,4432.61,9.1
2025-04-18T02:51:57.6651421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:51:58.5989275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:52:08.6101758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:52:09.0054032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:52:18.6103144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.33,4433.23,9.1
2025-04-18T02:52:20.3760453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.19,4432.09,9.1
2025-04-18T02:52:28.6109504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.19,4432.09,9.1
2025-04-18T02:52:31.7173353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.05,4431.95,9.1
2025-04-18T02:52:38.6319385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.05,4431.95,9.1
2025-04-18T02:52:43.0483419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.55,4432.45,9.1
2025-04-18T02:52:48.6527304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.55,4432.45,9.1
2025-04-18T02:52:54.3889110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:52:58.6638728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.4,4432.3,9.1
2025-04-18T02:53:05.7293909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.89,4430.79,9.1
2025-04-18T02:53:08.6847507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.89,4430.79,9.1
2025-04-18T02:53:17.0799946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.53,4430.43,9.1
2025-04-18T02:53:18.6950732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.53,4430.43,9.1
2025-04-18T02:53:28.4210403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.91,4430.81,9.1
2025-04-18T02:53:28.7158266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.91,4430.81,9.1
2025-04-18T02:53:38.7164598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.91,4430.81,9.1
2025-04-18T02:53:39.7717154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.35,4430.25,9.1
2025-04-18T02:53:48.7172082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.35,4430.25,9.1
2025-04-18T02:53:51.1229547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.98,4429.88,9.1
2025-04-18T02:53:58.7280535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.98,4429.88,9.1
2025-04-18T02:54:02.4637684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.35,4430.25,9.1
2025-04-18T02:54:08.7285329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.35,4430.25,9.1
2025-04-18T02:54:13.8039964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.91,4430.81,9.1
2025-04-18T02:54:18.7295027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.91,4430.81,9.1
2025-04-18T02:54:25.1453581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.66,4431.56,9.1
2025-04-18T02:54:28.7298645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.66,4431.56,9.1
2025-04-18T02:54:36.4954363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.23,4432.13,9.1
2025-04-18T02:54:38.7501218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.23,4432.13,9.1
2025-04-18T02:54:47.8364816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.84,4431.74,9.1
2025-04-18T02:54:48.7515782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.84,4431.74,9.1
2025-04-18T02:54:58.7517038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.84,4431.74,9.1
2025-04-18T02:54:59.1870203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.26,4431.16,9.1
2025-04-18T02:55:08.7530535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.26,4431.16,9.1
2025-04-18T02:55:10.5481876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.28,4431.18,9.1
2025-04-18T02:55:18.7632972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.28,4431.18,9.1
2025-04-18T02:55:21.8691277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.48,4430.38,9.1
2025-04-18T02:55:28.7645553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.48,4430.38,9.1
2025-04-18T02:55:33.2203223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.47,4430.37,9.1
2025-04-18T02:55:38.7652299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.47,4430.37,9.1
2025-04-18T02:55:44.5603149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.86,4430.76,9.1
2025-04-18T02:55:48.7851865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.86,4430.76,9.1
2025-04-18T02:55:55.9212400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.15,4430.05,9.1
2025-04-18T02:55:58.7800198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.15,4430.05,9.1
2025-04-18T02:56:07.2382249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.35,4430.25,9.1
2025-04-18T02:56:08.7726135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.35,4430.25,9.1
2025-04-18T02:56:18.5785726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.79,4429.69,9.1
2025-04-18T02:56:18.7737924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.79,4429.69,9.1
2025-04-18T02:56:28.7844980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.79,4429.69,9.1
2025-04-18T02:56:29.9195001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.16,4430.06,9.1
2025-04-18T02:56:38.7853051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.16,4430.06,9.1
2025-04-18T02:56:41.2805003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.61,4429.51,9.1
2025-04-18T02:56:48.7960903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.61,4429.51,9.1
2025-04-18T02:56:52.6108885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.42,4429.32,9.1
2025-04-18T02:56:58.8059597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.42,4429.32,9.1
2025-04-18T02:57:03.9618679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.95,4429.85,9.1
2025-04-18T02:57:08.8070277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.95,4429.85,9.1
2025-04-18T02:57:15.3032422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.86,4428.76,9.1
2025-04-18T02:57:18.8275257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.86,4428.76,9.1
2025-04-18T02:57:26.6732474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.98,4429.88,9.1
2025-04-18T02:57:28.8388189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.98,4429.88,9.1
2025-04-18T02:57:38.0142050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.79,4429.69,9.1
2025-04-18T02:57:38.8386687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.79,4429.69,9.1
2025-04-18T02:57:48.8403339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.79,4429.69,9.1
2025-04-18T02:57:49.3352156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.79,4429.69,9.1
2025-04-18T02:57:58.8607330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.79,4429.69,9.1
2025-04-18T02:58:00.7056457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.42,4429.32,9.1
2025-04-18T02:58:08.8714887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.42,4429.32,9.1
2025-04-18T02:58:12.0366705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.14,4429.04,9.1
2025-04-18T02:58:18.8721574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.14,4429.04,9.1
2025-04-18T02:58:23.3772784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.23,4429.13,9.1
2025-04-18T02:58:28.8930300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.23,4429.13,9.1
2025-04-18T02:58:34.7188796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.61,4429.51,9.1
2025-04-18T02:58:38.8936646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.61,4429.51,9.1
2025-04-18T02:58:46.0691539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.79,4429.69,9.1
2025-04-18T02:58:48.8937220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.79,4429.69,9.1
2025-04-18T02:58:57.4303825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.93,4427.83,9.1
2025-04-18T02:58:58.9150247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.93,4427.83,9.1
2025-04-18T02:59:08.7508367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.2,4428.1,9.1
2025-04-18T02:59:08.9258014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.2,4428.1,9.1
2025-04-18T02:59:18.9466284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.2,4428.1,9.1
2025-04-18T02:59:20.0916053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.11,4428.01,9.1
2025-04-18T02:59:28.9566280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.11,4428.01,9.1
2025-04-18T02:59:31.4453482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.49,4428.39,9.1
2025-04-18T02:59:38.9774098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.49,4428.39,9.1
2025-04-18T02:59:42.8337490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.49,4428.39,9.1
2025-04-18T02:59:48.9885375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.49,4428.39,9.1
2025-04-18T02:59:54.1238942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.93,4427.83,9.1
2025-04-18T02:59:58.9886594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.93,4427.83,9.1
2025-04-18T03:00:05.4752120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.3,4428.2,9.1
2025-04-18T03:00:08.9895877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.3,4428.2,9.1
2025-04-18T03:00:16.8038486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.61,4429.51,9.1
2025-04-18T03:00:18.9761411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.61,4429.51,9.1
2025-04-18T03:00:28.1819758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.05,4428.95,9.1
2025-04-18T03:00:28.9970312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.05,4428.95,9.1
2025-04-18T03:00:39.0076829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.05,4428.95,9.1
2025-04-18T03:00:39.4930555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.67,4428.57,9.1
2025-04-18T03:00:49.0283762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.67,4428.57,9.1
2025-04-18T03:00:50.8536416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.42,4429.32,9.1
2025-04-18T03:00:59.0286348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.42,4429.32,9.1
2025-04-18T03:01:02.1847104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.67,4428.57,9.1
2025-04-18T03:01:09.0403003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.67,4428.57,9.1
2025-04-18T03:01:13.5251279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.74,4427.64,9.1
2025-04-18T03:01:19.0604420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.74,4427.64,9.1
2025-04-18T03:01:24.8762052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.49,4428.39,9.1
2025-04-18T03:01:29.0611212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.49,4428.39,9.1
2025-04-18T03:01:36.2172102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.11,4428.01,9.1
2025-04-18T03:01:39.0623895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.11,4428.01,9.1
2025-04-18T03:01:47.5779637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.3,4428.2,9.1
2025-04-18T03:01:49.0823276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.3,4428.2,9.1
2025-04-18T03:01:58.9282692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.67,4428.57,9.1
2025-04-18T03:01:59.0836635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.67,4428.57,9.1
2025-04-18T03:02:09.0843824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.67,4428.57,9.1
2025-04-18T03:02:10.2661515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.74,4427.64,9.1
2025-04-18T03:02:19.0942408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.74,4427.64,9.1
2025-04-18T03:02:21.5902111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.37,4427.27,9.1
2025-04-18T03:02:29.0956579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.37,4427.27,9.1
2025-04-18T03:02:32.9414430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.3,4428.2,9.1
2025-04-18T03:02:39.0963264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.3,4428.2,9.1
2025-04-18T03:02:44.2821125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.3,4428.2,9.1
2025-04-18T03:02:49.0970347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.3,4428.2,9.1
2025-04-18T03:02:55.6227681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.74,4427.64,9.1
2025-04-18T03:02:59.1172182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.74,4427.64,9.1
2025-04-18T03:03:06.9835751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.05,4428.95,9.1
2025-04-18T03:03:09.1184169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.05,4428.95,9.1
2025-04-18T03:03:18.3147189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.93,4427.83,9.1
2025-04-18T03:03:19.1289300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.93,4427.83,9.1
2025-04-18T03:03:29.1298533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.93,4427.83,9.1
2025-04-18T03:03:29.6654224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.93,4427.83,9.1
2025-04-18T03:03:39.1501128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.93,4427.83,9.1
2025-04-18T03:03:41.0062294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.99,4426.89,9.1
2025-04-18T03:03:49.1614018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.99,4426.89,9.1
2025-04-18T03:03:52.3567557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.93,4427.83,9.1
2025-04-18T03:03:59.1623084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.93,4427.83,9.1
2025-04-18T03:04:03.6973391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.55,4427.45,9.1
2025-04-18T03:04:09.1620044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.55,4427.45,9.1
2025-04-18T03:04:15.0582770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.29,4428.19,9.1
2025-04-18T03:04:19.1631150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.29,4428.19,9.1
2025-04-18T03:04:26.3893964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.49,4428.39,9.1
2025-04-18T03:04:29.1736258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.49,4428.39,9.1
2025-04-18T03:04:37.7461271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.93,4427.83,9.1
2025-04-18T03:04:39.1602131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.93,4427.83,9.1
2025-04-18T03:04:49.0662721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.74,4427.64,9.1
2025-04-18T03:04:49.1609437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.74,4427.64,9.1
2025-04-18T03:04:59.1714914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.74,4427.64,9.1
2025-04-18T03:05:00.4171680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.18,4427.08,9.1
2025-04-18T03:05:09.1924454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.18,4427.08,9.1
2025-04-18T03:05:11.7478921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.99,4426.89,9.1
2025-04-18T03:05:19.2034376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.99,4426.89,9.1
2025-04-18T03:05:23.0986868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.99,4426.89,9.1
2025-04-18T03:05:29.2242971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.99,4426.89,9.1
2025-04-18T03:05:34.4595450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.74,4427.64,9.1
2025-04-18T03:05:39.2343434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.74,4427.64,9.1
2025-04-18T03:05:45.7906364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.62,4426.52,9.1
2025-04-18T03:05:49.2358364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.62,4426.52,9.1
2025-04-18T03:05:57.1313487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.93,4427.83,9.1
2025-04-18T03:05:59.2359176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.93,4427.83,9.1
2025-04-18T03:06:08.4717554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.62,4426.52,9.1
2025-04-18T03:06:09.2563871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.62,4426.52,9.1
2025-04-18T03:06:19.2677954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.62,4426.52,9.1
2025-04-18T03:06:19.8129351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.99,4426.89,9.1
2025-04-18T03:06:29.2680590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.99,4426.89,9.1
2025-04-18T03:06:31.1636199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.62,4426.52,9.1
2025-04-18T03:06:39.2691280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.62,4426.52,9.1
2025-04-18T03:06:42.5147061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.81,4426.71,9.1
2025-04-18T03:06:49.2692817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.81,4426.71,9.1
2025-04-18T03:06:53.8550544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.18,4427.08,9.1
2025-04-18T03:06:59.2901041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.18,4427.08,9.1
2025-04-18T03:07:05.2065550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.81,4426.71,9.1
2025-04-18T03:07:09.2908385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.81,4426.71,9.1
2025-04-18T03:07:16.5566406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.55,4427.45,9.1
2025-04-18T03:07:19.2918303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.55,4427.45,9.1
2025-04-18T03:07:27.8878010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.93,4427.83,9.1
2025-04-18T03:07:29.3027119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.93,4427.83,9.1
2025-04-18T03:07:39.2388997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.76,4426.66,9.1
2025-04-18T03:07:39.3136252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.76,4426.66,9.1
2025-04-18T03:07:49.3239151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.76,4426.66,9.1
2025-04-18T03:07:50.5795063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.06,4425.96,9.1
2025-04-18T03:07:59.3242260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.06,4425.96,9.1
2025-04-18T03:08:01.9205537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.49,4426.39,9.1
2025-04-18T03:08:09.3257529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.49,4426.39,9.1
2025-04-18T03:08:13.2705751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.81,4426.71,9.1
2025-04-18T03:08:19.3257388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.81,4426.71,9.1
2025-04-18T03:08:24.6216913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.81,4426.71,9.1
2025-04-18T03:08:29.3468558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.81,4426.71,9.1
2025-04-18T03:08:35.9526792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.99,4426.89,9.1
2025-04-18T03:08:39.3469972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.99,4426.89,9.1
2025-04-18T03:08:47.3029552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.62,4426.52,9.1
2025-04-18T03:08:49.3581614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.62,4426.52,9.1
2025-04-18T03:08:58.6300625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.5,4425.4,9.1
2025-04-18T03:08:59.3649541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.5,4425.4,9.1
2025-04-18T03:09:09.3655002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.5,4425.4,9.1
2025-04-18T03:09:09.9807563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.05,4425.95,9.1
2025-04-18T03:09:19.3762438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.05,4425.95,9.1
2025-04-18T03:09:21.3217398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.69,4425.59,9.1
2025-04-18T03:09:29.3771723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.69,4425.59,9.1
2025-04-18T03:09:32.6819970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.25,4426.15,9.1
2025-04-18T03:09:39.3773869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.25,4426.15,9.1
2025-04-18T03:09:44.0233405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.99,4426.89,9.1
2025-04-18T03:09:49.3782179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.99,4426.89,9.1
2025-04-18T03:09:55.3541213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.25,4426.15,9.1
2025-04-18T03:09:59.3788601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.25,4426.15,9.1
2025-04-18T03:10:06.7044741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.69,4425.59,9.1
2025-04-18T03:10:09.3791427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.69,4425.59,9.1
2025-04-18T03:10:18.0460897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.88,4425.78,9.1
2025-04-18T03:10:19.4000476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.88,4425.78,9.1
2025-04-18T03:10:29.3862963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.57,4424.47,9.1
2025-04-18T03:10:29.4013000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.57,4424.47,9.1
2025-04-18T03:10:39.4120128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.57,4424.47,9.1
2025-04-18T03:10:40.7573154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.5,4425.4,9.1
2025-04-18T03:10:49.4121298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.5,4425.4,9.1
2025-04-18T03:10:52.0781992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.13,4425.03,9.1
2025-04-18T03:10:59.4326494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.13,4425.03,9.1
2025-04-18T03:11:03.4391650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.38,4424.28,9.1
2025-04-18T03:11:09.4333532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.38,4424.28,9.1
2025-04-18T03:11:14.7896757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.94,4424.84,9.1
2025-04-18T03:11:19.4349997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.94,4424.84,9.1
2025-04-18T03:11:26.1807432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.01,4423.91,9.1
2025-04-18T03:11:29.4387626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.01,4423.91,9.1
2025-04-18T03:11:37.4610483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.32,4425.22,9.1
2025-04-18T03:11:39.4560249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.32,4425.22,9.1
2025-04-18T03:11:48.8022356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.17,4424.07,9.1
2025-04-18T03:11:49.4565181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.17,4424.07,9.1
2025-04-18T03:11:59.4671462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.17,4424.07,9.1
2025-04-18T03:12:00.1524185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.13,4425.03,9.1
2025-04-18T03:12:09.4877206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.13,4425.03,9.1
2025-04-18T03:12:11.4960578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.43,4424.33,9.1
2025-04-18T03:12:19.4891948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.43,4424.33,9.1
2025-04-18T03:12:22.8445763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.64,4423.54,9.1
2025-04-18T03:12:29.4994991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.64,4423.54,9.1
2025-04-18T03:12:34.1955854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.37,4424.27,9.1
2025-04-18T03:12:39.5001212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.37,4424.27,9.1
2025-04-18T03:12:45.5459303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.13,4424.03,9.1
2025-04-18T03:12:49.5209475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.13,4424.03,9.1
2025-04-18T03:12:56.8966410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.89,4422.79,9.1
2025-04-18T03:12:59.5313394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.89,4422.79,9.1
2025-04-18T03:13:08.2081630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.15,4422.05,9.1
2025-04-18T03:13:09.5183070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.15,4422.05,9.1
2025-04-18T03:13:19.5746539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.03,4420.93,9.1
2025-04-18T03:13:19.5746539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.03,4420.93,9.1
2025-04-18T03:13:29.5198220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.03,4420.93,9.1
2025-04-18T03:13:30.8945358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.54,4419.44,9.1
2025-04-18T03:13:39.5405558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.54,4419.44,9.1
2025-04-18T03:13:42.2355574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.72,4419.62,9.1
2025-04-18T03:13:49.5410474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.72,4419.62,9.1
2025-04-18T03:13:53.5771114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4427.42,4418.32,9.1
2025-04-18T03:13:59.5420248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4427.42,4418.32,9.1
2025-04-18T03:14:04.9676856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.3,4417.2,9.1
2025-04-18T03:14:09.5426785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.3,4417.2,9.1
2025-04-18T03:14:16.2682652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.67,4417.57,9.1
2025-04-18T03:14:19.5430000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.67,4417.57,9.1
2025-04-18T03:14:27.6194144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.11,4417.01,9.1
2025-04-18T03:14:29.5441564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.11,4417.01,9.1
2025-04-18T03:14:38.9699712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.81,4415.71,9.1
2025-04-18T03:14:39.5544954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.81,4415.71,9.1
2025-04-18T03:14:49.5554829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.81,4415.71,9.1
2025-04-18T03:14:50.3005916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.5,4414.4,9.1
2025-04-18T03:14:59.5562587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.5,4414.4,9.1
2025-04-18T03:15:01.6416359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.94,4413.84,9.1
2025-04-18T03:15:09.5671047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.94,4413.84,9.1
2025-04-18T03:15:13.0017737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.06,4414.96,9.1
2025-04-18T03:15:19.5775244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.06,4414.96,9.1
2025-04-18T03:15:24.3534014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.18,4416.08,9.1
2025-04-18T03:15:29.5979629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.18,4416.08,9.1
2025-04-18T03:15:35.6835652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.92,4416.82,9.1
2025-04-18T03:15:39.5998515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.92,4416.82,9.1
2025-04-18T03:15:47.0242623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.67,4417.57,9.1
2025-04-18T03:15:49.6091814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.67,4417.57,9.1
2025-04-18T03:15:58.3755569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4427.42,4418.32,9.1
2025-04-18T03:15:59.6300144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4427.42,4418.32,9.1
2025-04-18T03:16:09.7166439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4427.79,4418.69,9.1
2025-04-18T03:16:09.7166439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4427.79,4418.69,9.1
2025-04-18T03:16:19.6310565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4427.79,4418.69,9.1
2025-04-18T03:16:21.0568371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.72,4419.62,9.1
2025-04-18T03:16:29.6425850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.72,4419.62,9.1
2025-04-18T03:16:32.4180497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.09,4419.99,9.1
2025-04-18T03:16:39.6532711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.09,4419.99,9.1
2025-04-18T03:16:43.7489115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.54,4419.44,9.1
2025-04-18T03:16:49.6631597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.54,4419.44,9.1
2025-04-18T03:16:55.1015063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.09,4419.99,9.1
2025-04-18T03:16:59.6741592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.09,4419.99,9.1
2025-04-18T03:17:06.4399467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.65,4420.55,9.1
2025-04-18T03:17:09.6750296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.65,4420.55,9.1
2025-04-18T03:17:17.8008210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.65,4420.55,9.1
2025-04-18T03:17:19.6858847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.65,4420.55,9.1
2025-04-18T03:17:29.1174121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.21,4421.11,9.1
2025-04-18T03:17:29.6820043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.21,4421.11,9.1
2025-04-18T03:17:39.7032761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.21,4421.11,9.1
2025-04-18T03:17:40.4589203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.47,4420.37,9.1
2025-04-18T03:17:49.7036353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.47,4420.37,9.1
2025-04-18T03:17:51.7988653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.28,4420.18,9.1
2025-04-18T03:17:59.7043907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.28,4420.18,9.1
2025-04-18T03:18:03.1504235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.21,4421.11,9.1
2025-04-18T03:18:09.7152242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.21,4421.11,9.1
2025-04-18T03:18:14.4910560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.03,4420.93,9.1
2025-04-18T03:18:19.7353749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.03,4420.93,9.1
2025-04-18T03:18:25.8413586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.4,4421.3,9.1
2025-04-18T03:18:29.7465456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.4,4421.3,9.1
2025-04-18T03:18:37.1924422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.96,4421.86,9.1
2025-04-18T03:18:39.7475235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.96,4421.86,9.1
2025-04-18T03:18:48.5231289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.96,4421.86,9.1
2025-04-18T03:18:49.7478988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.96,4421.86,9.1
2025-04-18T03:18:59.8744626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.4,4421.3,9.1
2025-04-18T03:18:59.8744626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.4,4421.3,9.1
2025-04-18T03:19:09.7688729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.4,4421.3,9.1
2025-04-18T03:19:11.2448925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.71,4422.61,9.1
2025-04-18T03:19:19.7797374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.71,4422.61,9.1
2025-04-18T03:19:22.5656320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.52,4422.42,9.1
2025-04-18T03:19:29.8004717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.52,4422.42,9.1
2025-04-18T03:19:33.9067083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.15,4422.05,9.1
2025-04-18T03:19:39.8110493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.15,4422.05,9.1
2025-04-18T03:19:45.2475923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.33,4422.23,9.1
2025-04-18T03:19:49.8117394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.33,4422.23,9.1
2025-04-18T03:19:56.5882183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.89,4422.79,9.1
2025-04-18T03:19:59.8132545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.89,4422.79,9.1
2025-04-18T03:20:07.9592751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.71,4422.61,9.1
2025-04-18T03:20:09.8337087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.71,4422.61,9.1
2025-04-18T03:20:19.2800732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.52,4422.42,9.1
2025-04-18T03:20:19.8446961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.52,4422.42,9.1
2025-04-18T03:20:29.8545892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.52,4422.42,9.1
2025-04-18T03:20:30.6307220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.96,4421.86,9.1
2025-04-18T03:20:39.8656288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.96,4421.86,9.1
2025-04-18T03:20:41.9714180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.96,4421.86,9.1
2025-04-18T03:20:49.8662470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.96,4421.86,9.1
2025-04-18T03:20:53.3321235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.96,4421.86,9.1
2025-04-18T03:20:59.8867580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.96,4421.86,9.1
2025-04-18T03:21:04.6829017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.89,4422.79,9.1
2025-04-18T03:21:09.8973310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.89,4422.79,9.1
2025-04-18T03:21:16.0137634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.71,4422.61,9.1
2025-04-18T03:21:19.9188911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.71,4422.61,9.1
2025-04-18T03:21:27.3744651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.71,4422.61,9.1
2025-04-18T03:21:29.9294896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.71,4422.61,9.1
2025-04-18T03:21:38.6953763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.89,4422.79,9.1
2025-04-18T03:21:39.9300757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.89,4422.79,9.1
2025-04-18T03:21:50.0320192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.15,4422.05,9.1
2025-04-18T03:21:50.0320192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.15,4422.05,9.1
2025-04-18T03:21:59.9172033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.15,4422.05,9.1
2025-04-18T03:22:01.3728198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.08,4422.98,9.1
2025-04-18T03:22:09.9377109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.08,4422.98,9.1
2025-04-18T03:22:12.7136173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.33,4422.23,9.1
2025-04-18T03:22:19.9383399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.33,4422.23,9.1
2025-04-18T03:22:24.0643921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.89,4422.79,9.1
2025-04-18T03:22:29.9588524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.89,4422.79,9.1
2025-04-18T03:22:35.4251152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.33,4422.23,9.1
2025-04-18T03:22:39.9721544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.33,4422.23,9.1
2025-04-18T03:22:46.7459925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.64,4423.54,9.1
2025-04-18T03:22:49.9909882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.64,4423.54,9.1
2025-04-18T03:22:58.0967572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.08,4422.98,9.1
2025-04-18T03:22:59.9916122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.08,4422.98,9.1
2025-04-18T03:23:09.4574838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.71,4422.61,9.1
2025-04-18T03:23:09.9922278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.71,4422.61,9.1
2025-04-18T03:23:20.0027958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.71,4422.61,9.1
2025-04-18T03:23:20.7883129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.71,4422.61,9.1
2025-04-18T03:23:30.0034519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.71,4422.61,9.1
2025-04-18T03:23:32.1390839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.96,4421.86,9.1
2025-04-18T03:23:40.0239613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.96,4421.86,9.1
2025-04-18T03:23:43.4699440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.15,4422.05,9.1
2025-04-18T03:23:50.0344981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.15,4422.05,9.1
2025-04-18T03:23:54.8206924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.26,4423.16,9.1
2025-04-18T03:24:00.0560623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.26,4423.16,9.1
2025-04-18T03:24:06.1612293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.26,4423.16,9.1
2025-04-18T03:24:10.0564767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.26,4423.16,9.1
2025-04-18T03:24:17.5119145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.45,4423.35,9.1
2025-04-18T03:24:20.0668745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.45,4423.35,9.1
2025-04-18T03:24:28.8532132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.64,4423.54,9.1
2025-04-18T03:24:30.0680159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.64,4423.54,9.1
2025-04-18T03:24:40.2138028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.82,4423.72,9.1
2025-04-18T03:24:40.2138028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.82,4423.72,9.1
2025-04-18T03:24:50.0894660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.82,4423.72,9.1
2025-04-18T03:24:51.5644555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.33,4422.23,9.1
2025-04-18T03:25:00.0898197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.33,4422.23,9.1
2025-04-18T03:25:02.8856111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.64,4423.54,9.1
2025-04-18T03:25:10.1107007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.64,4423.54,9.1
2025-04-18T03:25:14.2377452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.57,4424.47,9.1
2025-04-18T03:25:20.1110547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.57,4424.47,9.1
2025-04-18T03:25:25.5974601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.2,4424.1,9.1
2025-04-18T03:25:30.1118216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.2,4424.1,9.1
2025-04-18T03:25:36.9179093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.82,4423.72,9.1
2025-04-18T03:25:40.1123631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.82,4423.72,9.1
2025-04-18T03:25:48.2888332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.82,4423.72,9.1
2025-04-18T03:25:50.1236984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.82,4423.72,9.1
2025-04-18T03:25:59.6035610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.76,4424.66,9.1
2025-04-18T03:26:00.1345479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.76,4424.66,9.1
2025-04-18T03:26:10.1311101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.76,4424.66,9.1
2025-04-18T03:26:10.9464983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.08,4422.98,9.1
2025-04-18T03:26:20.1318045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.08,4422.98,9.1
2025-04-18T03:26:22.2873767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.64,4423.54,9.1
2025-04-18T03:26:30.1321570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.64,4423.54,9.1
2025-04-18T03:26:33.6273808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.45,4423.35,9.1
2025-04-18T03:26:40.1424067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.45,4423.35,9.1
2025-04-18T03:26:44.9788287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.2,4424.1,9.1
2025-04-18T03:26:50.1635629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.2,4424.1,9.1
2025-04-18T03:26:56.3291233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.26,4423.16,9.1
2025-04-18T03:27:00.1644340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.26,4423.16,9.1
2025-04-18T03:27:07.6898660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.79,4423.69,9.1
2025-04-18T03:27:10.1650532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.79,4423.69,9.1
2025-04-18T03:27:19.0207966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.01,4423.91,9.1
2025-04-18T03:27:20.1653643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.01,4423.91,9.1
2025-04-18T03:27:30.3521483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.57,4424.47,9.1
2025-04-18T03:27:30.3521483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.57,4424.47,9.1
2025-04-18T03:27:40.1769151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.57,4424.47,9.1
2025-04-18T03:27:41.7022422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.45,4423.35,9.1
2025-04-18T03:27:50.1982491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.45,4423.35,9.1
2025-04-18T03:27:53.0534358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.13,4425.03,9.1
2025-04-18T03:28:00.2083365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.13,4425.03,9.1
2025-04-18T03:28:04.3940489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.57,4424.47,9.1
2025-04-18T03:28:10.2088711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.57,4424.47,9.1
2025-04-18T03:28:15.7353171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.2,4424.1,9.1
2025-04-18T03:28:20.2102101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.2,4424.1,9.1
2025-04-18T03:28:27.0753666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.64,4423.54,9.1
2025-04-18T03:28:30.2202502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.64,4423.54,9.1
2025-04-18T03:28:38.4207135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.01,4423.91,9.1
2025-04-18T03:28:40.2208904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.01,4423.91,9.1
2025-04-18T03:28:49.7678084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.89,4422.79,9.1
2025-04-18T03:28:50.2318440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.89,4422.79,9.1
2025-04-18T03:29:00.2529435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.89,4422.79,9.1
2025-04-18T03:29:01.1579345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.82,4423.72,9.1
2025-04-18T03:29:10.2530102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.82,4423.72,9.1
2025-04-18T03:29:12.4487956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.64,4423.54,9.1
2025-04-18T03:29:20.2639956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.64,4423.54,9.1
2025-04-18T03:29:23.7996118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.01,4423.91,9.1
2025-04-18T03:29:30.2646201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.01,4423.91,9.1
2025-04-18T03:29:35.1601385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.2,4424.1,9.1
2025-04-18T03:29:40.2670028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.2,4424.1,9.1
2025-04-18T03:29:46.4910835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.01,4423.91,9.1
2025-04-18T03:29:50.2666105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.01,4423.91,9.1
2025-04-18T03:29:57.8317496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.94,4424.84,9.1
2025-04-18T03:30:00.2672549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.94,4424.84,9.1
2025-04-18T03:30:09.1933536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.01,4423.91,9.1
2025-04-18T03:30:10.2680069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.01,4423.91,9.1
2025-04-18T03:30:20.5295631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.01,4423.91,9.1
2025-04-18T03:30:20.5295631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.01,4423.91,9.1
2025-04-18T03:30:30.2548147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.01,4423.91,9.1
2025-04-18T03:30:31.8801114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.13,4425.03,9.1
2025-04-18T03:30:40.2758335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.13,4425.03,9.1
2025-04-18T03:30:43.2016408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.76,4424.66,9.1
2025-04-18T03:30:50.2761338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.76,4424.66,9.1
2025-04-18T03:30:54.5420000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.04,4424.94,9.1
2025-04-18T03:31:00.2773445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.04,4424.94,9.1
2025-04-18T03:31:05.9031732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.38,4424.28,9.1
2025-04-18T03:31:10.2781289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.38,4424.28,9.1
2025-04-18T03:31:17.2340382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.82,4423.72,9.1
2025-04-18T03:31:20.2788773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.82,4423.72,9.1
2025-04-18T03:31:28.5743277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.38,4424.28,9.1
2025-04-18T03:31:30.2893825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.38,4424.28,9.1
2025-04-18T03:31:39.9256148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.01,4423.91,9.1
2025-04-18T03:31:40.2896342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.01,4423.91,9.1
2025-04-18T03:31:50.2907157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.01,4423.91,9.1
2025-04-18T03:31:51.3161812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.76,4424.66,9.1
2025-04-18T03:32:00.2911609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.76,4424.66,9.1
2025-04-18T03:32:02.6271353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.28,4424.18,9.1
2025-04-18T03:32:10.2923458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.28,4424.18,9.1
2025-04-18T03:32:13.9576904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.82,4423.72,9.1
2025-04-18T03:32:20.2928627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.82,4423.72,9.1
2025-04-18T03:32:25.2981195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.89,4423.79,9.1
2025-04-18T03:32:30.2937116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.89,4423.79,9.1
2025-04-18T03:32:36.6395962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.38,4424.28,9.1
2025-04-18T03:32:40.3143264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.38,4424.28,9.1
2025-04-18T03:32:47.9895778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.38,4424.28,9.1
2025-04-18T03:32:50.3150847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.38,4424.28,9.1
2025-04-18T03:32:59.3610320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.2,4424.1,9.1
2025-04-18T03:33:00.3149362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.2,4424.1,9.1
2025-04-18T03:33:10.3191224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.2,4424.1,9.1
2025-04-18T03:33:10.6912547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.57,4424.47,9.1
2025-04-18T03:33:20.3169816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.57,4424.47,9.1
2025-04-18T03:33:22.0324639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.2,4424.1,9.1
2025-04-18T03:33:30.3371161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.2,4424.1,9.1
2025-04-18T03:33:33.3726572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.64,4423.54,9.1
2025-04-18T03:33:40.3481481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.64,4423.54,9.1
2025-04-18T03:33:44.7242289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.64,4423.54,9.1
2025-04-18T03:33:50.3492839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.64,4423.54,9.1
2025-04-18T03:33:56.0745070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.45,4423.35,9.1
2025-04-18T03:34:00.3501566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.45,4423.35,9.1
2025-04-18T03:34:07.4255783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.38,4424.28,9.1
2025-04-18T03:34:10.3504809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.38,4424.28,9.1
2025-04-18T03:34:18.7564903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.26,4423.16,9.1
2025-04-18T03:34:20.3713488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.26,4423.16,9.1
2025-04-18T03:34:30.1174715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.75,4423.65,9.1
2025-04-18T03:34:30.3913404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.75,4423.65,9.1
2025-04-18T03:34:40.3881395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.75,4423.65,9.1
2025-04-18T03:34:41.4434201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.89,4422.79,9.1
2025-04-18T03:34:50.3989447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.89,4422.79,9.1
2025-04-18T03:34:52.8344662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.71,4422.61,9.1
2025-04-18T03:35:00.3994862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.71,4422.61,9.1
2025-04-18T03:35:04.1150993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.23,4423.13,9.1
2025-04-18T03:35:10.4001910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.23,4423.13,9.1
2025-04-18T03:35:15.4960121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.67,4422.57,9.1
2025-04-18T03:35:20.4208151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.67,4422.57,9.1
2025-04-18T03:35:26.8171247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.15,4422.05,9.1
2025-04-18T03:35:30.4422322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.15,4422.05,9.1
2025-04-18T03:35:38.1778049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.03,4420.93,9.1
2025-04-18T03:35:40.4521836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.03,4420.93,9.1
2025-04-18T03:35:49.4883188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.84,4420.74,9.1
2025-04-18T03:35:50.4631182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.84,4420.74,9.1
2025-04-18T03:36:00.8391212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.35,4419.25,9.1
2025-04-18T03:36:00.8391212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.35,4419.25,9.1
2025-04-18T03:36:10.4844289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.35,4419.25,9.1
2025-04-18T03:36:12.1798667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4427.04,4417.94,9.1
2025-04-18T03:36:20.4857731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4427.04,4417.94,9.1
2025-04-18T03:36:23.5514355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.3,4417.2,9.1
2025-04-18T03:36:30.5066007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.3,4417.2,9.1
2025-04-18T03:36:34.8815310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.62,4415.52,9.1
2025-04-18T03:36:40.5166408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.62,4415.52,9.1
2025-04-18T03:36:46.2222033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.81,4415.71,9.1
2025-04-18T03:36:50.5177854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.81,4415.71,9.1
2025-04-18T03:36:57.5531657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.06,4414.96,9.1
2025-04-18T03:37:00.5184247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.06,4414.96,9.1
2025-04-18T03:37:08.9140870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.62,4415.52,9.1
2025-04-18T03:37:10.5391851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.62,4415.52,9.1
2025-04-18T03:37:20.2545150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.31,4414.21,9.1
2025-04-18T03:37:20.5393162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.31,4414.21,9.1
2025-04-18T03:37:30.5407681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.31,4414.21,9.1
2025-04-18T03:37:31.6160360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.75,4413.65,9.1
2025-04-18T03:37:40.5509035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.75,4413.65,9.1
2025-04-18T03:37:42.9667176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.26,4412.16,9.1
2025-04-18T03:37:50.5516056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.26,4412.16,9.1
2025-04-18T03:37:54.2776433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.96,4410.86,9.1
2025-04-18T03:38:00.5726614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.96,4410.86,9.1
2025-04-18T03:38:05.6280887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.4,4410.3,9.1
2025-04-18T03:38:10.5730882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.4,4410.3,9.1
2025-04-18T03:38:16.9891430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.96,4410.86,9.1
2025-04-18T03:38:20.5737610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.96,4410.86,9.1
2025-04-18T03:38:28.3502497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.4,4410.3,9.1
2025-04-18T03:38:30.5846782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.4,4410.3,9.1
2025-04-18T03:38:39.6607456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.91,4408.81,9.1
2025-04-18T03:38:40.5957155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.91,4408.81,9.1
2025-04-18T03:38:50.6051265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.91,4408.81,9.1
2025-04-18T03:38:51.0176183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4415.67,4406.57,9.1
2025-04-18T03:39:00.6120480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4415.67,4406.57,9.1
2025-04-18T03:39:02.3681637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.92,4405.82,9.1
2025-04-18T03:39:10.6131569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.92,4405.82,9.1
2025-04-18T03:39:13.6786236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4413.43,4404.33,9.1
2025-04-18T03:39:20.6236069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4413.43,4404.33,9.1
2025-04-18T03:39:25.0297726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4413.43,4404.33,9.1
2025-04-18T03:39:30.6250258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4413.43,4404.33,9.1
2025-04-18T03:39:36.3905599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.31,4403.21,9.1
2025-04-18T03:39:40.6250678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.31,4403.21,9.1
2025-04-18T03:39:47.7110357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.63,4401.53,9.1
2025-04-18T03:39:50.6463767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.63,4401.53,9.1
2025-04-18T03:39:59.0621120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.33,4400.23,9.1
2025-04-18T03:40:00.6462587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.33,4400.23,9.1
2025-04-18T03:40:10.4132380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.72,4397.62,9.1
2025-04-18T03:40:10.6572235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.72,4397.62,9.1
2025-04-18T03:40:20.6582895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.72,4397.62,9.1
2025-04-18T03:40:21.7536341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.35,4397.25,9.1
2025-04-18T03:40:30.6589975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.35,4397.25,9.1
2025-04-18T03:40:33.0943173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.29,4395.19,9.1
2025-04-18T03:40:40.6595604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.29,4395.19,9.1
2025-04-18T03:40:44.4549559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.24,4393.14,9.1
2025-04-18T03:40:50.6603541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.24,4393.14,9.1
2025-04-18T03:40:55.7856022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.94,4391.84,9.1
2025-04-18T03:41:00.6612025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.94,4391.84,9.1
2025-04-18T03:41:07.1281393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.33,4389.23,9.1
2025-04-18T03:41:10.6615740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.33,4389.23,9.1
2025-04-18T03:41:18.4680843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.33,4389.23,9.1
2025-04-18T03:41:20.6625074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.33,4389.23,9.1
2025-04-18T03:41:29.8182168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.9,4386.8,9.1
2025-04-18T03:41:30.6632059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.9,4386.8,9.1
2025-04-18T03:41:40.6638462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.9,4386.8,9.1
2025-04-18T03:41:41.1795713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.41,4385.31,9.1
2025-04-18T03:41:50.6648798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.41,4385.31,9.1
2025-04-18T03:41:52.5102960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.16,4386.06,9.1
2025-04-18T03:42:00.6651952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.16,4386.06,9.1
2025-04-18T03:42:03.8506301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.11,4384.01,9.1
2025-04-18T03:42:10.6858219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.11,4384.01,9.1
2025-04-18T03:42:15.2015594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.31,4381.21,9.1
2025-04-18T03:42:20.6865275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.31,4381.21,9.1
2025-04-18T03:42:26.5420505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.56,4380.46,9.1
2025-04-18T03:42:30.6971726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.56,4380.46,9.1
2025-04-18T03:42:37.8829900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389,4379.9,9.1
2025-04-18T03:42:40.6984272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389,4379.9,9.1
2025-04-18T03:42:49.2239363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.58,4377.48,9.1
2025-04-18T03:42:50.6987131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.58,4377.48,9.1
2025-04-18T03:43:00.5752814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.09,4375.99,9.1
2025-04-18T03:43:00.6998076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.09,4375.99,9.1
2025-04-18T03:43:10.6955303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.09,4375.99,9.1
2025-04-18T03:43:11.9311209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.22,4374.12,9.1
2025-04-18T03:43:20.7072409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.22,4374.12,9.1
2025-04-18T03:43:23.2720356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.54,4372.44,9.1
2025-04-18T03:43:30.7277683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.54,4372.44,9.1
2025-04-18T03:43:34.5927535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.49,4370.39,9.1
2025-04-18T03:43:40.7282134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.49,4370.39,9.1
2025-04-18T03:43:45.9643440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.92,4366.82,9.1
2025-04-18T03:43:50.7290817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.92,4366.82,9.1
2025-04-18T03:43:57.3145360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.1,4362,9.1
2025-04-18T03:44:00.7291310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.1,4362,9.1
2025-04-18T03:44:08.6254964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.61,4360.51,9.1
2025-04-18T03:44:10.7407176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.61,4360.51,9.1
2025-04-18T03:44:19.9761039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.12,4359.02,9.1
2025-04-18T03:44:20.7607748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.12,4359.02,9.1
2025-04-18T03:44:30.7713282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.12,4359.02,9.1
2025-04-18T03:44:31.3268828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.79,4349.69,9.1
2025-04-18T03:44:40.7727523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.79,4349.69,9.1
2025-04-18T03:44:42.6677280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.95,4355.85,9.1
2025-04-18T03:44:50.7935387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.95,4355.85,9.1
2025-04-18T03:44:54.0091557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.08,4353.98,9.1
2025-04-18T03:45:00.8041538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.08,4353.98,9.1
2025-04-18T03:45:05.3491249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.22,4352.12,9.1
2025-04-18T03:45:10.8244193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.22,4352.12,9.1
2025-04-18T03:45:16.7102852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.05,4348.95,9.1
2025-04-18T03:45:20.8255017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.05,4348.95,9.1
2025-04-18T03:45:28.0515093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.32,4345.22,9.1
2025-04-18T03:45:30.8261904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.32,4345.22,9.1
2025-04-18T03:45:39.4018454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.88,4342.78,9.1
2025-04-18T03:45:40.8270575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.88,4342.78,9.1
2025-04-18T03:45:50.7328993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.4,4341.3,9.1
2025-04-18T03:45:50.8275394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.4,4341.3,9.1
2025-04-18T03:46:00.8280307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.4,4341.3,9.1
2025-04-18T03:46:02.0735737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.35,4339.25,9.1
2025-04-18T03:46:10.8391162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.35,4339.25,9.1
2025-04-18T03:46:13.4138800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.86,4337.76,9.1
2025-04-18T03:46:20.8597925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.86,4337.76,9.1
2025-04-18T03:46:24.7647531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345,4335.9,9.1
2025-04-18T03:46:30.8803020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345,4335.9,9.1
2025-04-18T03:46:36.1363506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.69,4334.59,9.1
2025-04-18T03:46:40.8808893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.69,4334.59,9.1
2025-04-18T03:46:47.4567355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.06,4334.96,9.1
2025-04-18T03:46:50.8819434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.06,4334.96,9.1
2025-04-18T03:46:58.8079093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.13,4334.03,9.1
2025-04-18T03:47:00.8926889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.13,4334.03,9.1
2025-04-18T03:47:10.1484741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.2,4333.1,9.1
2025-04-18T03:47:10.8933028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.2,4333.1,9.1
2025-04-18T03:47:20.9137912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.2,4333.1,9.1
2025-04-18T03:47:21.5091241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.71,4331.61,9.1
2025-04-18T03:47:30.9102373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.71,4331.61,9.1
2025-04-18T03:47:32.8159183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.15,4331.05,9.1
2025-04-18T03:47:40.9109160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.15,4331.05,9.1
2025-04-18T03:47:44.1667217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.21,4330.11,9.1
2025-04-18T03:47:50.9314739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.21,4330.11,9.1
2025-04-18T03:47:55.5076843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.66,4329.56,9.1
2025-04-18T03:48:00.9327928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.66,4329.56,9.1
2025-04-18T03:48:06.8582251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-18T03:48:10.9434294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.79,4327.69,9.1
2025-04-18T03:48:18.2193058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-18T03:48:20.9532769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.43,4324.33,9.1
2025-04-18T03:48:29.5396440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-18T03:48:30.9643084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.69,4323.59,9.1
2025-04-18T03:48:40.8907382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-18T03:48:40.9654862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-18T03:48:50.9853358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-18T03:48:52.2309216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-18T03:49:00.9865211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-18T03:49:03.5719773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-18T03:49:10.9970184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.33,4320.23,9.1
2025-04-18T03:49:14.9462200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.87,4312.77,9.1
2025-04-18T03:49:21.0183298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.87,4312.77,9.1
2025-04-18T03:49:26.2834220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.62,4313.52,9.1
2025-04-18T03:49:31.0187931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.62,4313.52,9.1
2025-04-18T03:49:37.6142472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.5,4312.4,9.1
2025-04-18T03:49:41.0197947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.5,4312.4,9.1
2025-04-18T03:49:48.9549789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.5,4312.4,9.1
2025-04-18T03:49:51.0297126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.5,4312.4,9.1
2025-04-18T03:50:00.2957899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.02,4307.92,9.1
2025-04-18T03:50:01.0307381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.02,4307.92,9.1
2025-04-18T03:50:11.0516486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.02,4307.92,9.1
2025-04-18T03:50:11.6569389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-04-18T03:50:21.0519972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.16,4306.06,9.1
2025-04-18T03:50:22.9875522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.5,4301.4,9.1
2025-04-18T03:50:31.0630250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.5,4301.4,9.1
2025-04-18T03:50:34.3487539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.53,4295.43,9.1
2025-04-18T03:50:41.0636029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.53,4295.43,9.1
2025-04-18T03:50:45.6790568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.73,4292.63,9.1
2025-04-18T03:50:51.0842168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.73,4292.63,9.1
2025-04-18T03:50:57.0200048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-18T03:51:01.0850286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.12,4290.02,9.1
2025-04-18T03:51:08.3705401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.65,4285.55,9.1
2025-04-18T03:51:11.0862225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.65,4285.55,9.1
2025-04-18T03:51:19.7215734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.54,4281.44,9.1
2025-04-18T03:51:21.0868813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.54,4281.44,9.1
2025-04-18T03:51:31.0728135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.54,4281.44,9.1
2025-04-18T03:51:31.0867785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.54,4281.44,9.1
2025-04-18T03:51:41.1082671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.54,4281.44,9.1
2025-04-18T03:51:42.4222799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-18T03:51:51.0947995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-18T03:51:53.7303526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-18T03:52:01.1052513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-18T03:52:05.1105594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.85,4254.75,9.1
2025-04-18T03:52:11.1059654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.85,4254.75,9.1
2025-04-18T03:52:16.4212995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.88,4254.78,9.1
2025-04-18T03:52:21.1066224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.88,4254.78,9.1
2025-04-18T03:52:27.8024830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.88,4254.78,9.1
2025-04-18T03:52:31.1271617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.88,4254.78,9.1
2025-04-18T03:52:39.1132419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.88,4254.78,9.1
2025-04-18T03:52:41.1282074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.88,4254.78,9.1
2025-04-18T03:52:50.4543061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,-9.06,9.1
2025-04-18T03:52:51.1285107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,-9.06,9.1
2025-04-18T03:53:01.1397549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,-9.06,9.1
2025-04-18T03:53:01.8243152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.53,-9.63,9.1
2025-04-18T03:53:10.4349434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,-8.89,9.1
2025-04-18T03:53:11.1598751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,-8.89,9.1
2025-04-18T03:53:18.9264157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.17,4176.07,9.1
2025-04-18T03:53:21.1611504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.17,4176.07,9.1
2025-04-18T03:53:26.7767258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.19,4176.09,9.1
2025-04-18T03:53:31.1715925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.19,4176.09,9.1
2025-04-18T03:53:35.2867292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.71,4171.61,9.1
2025-04-18T03:53:41.1919939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.71,4171.61,9.1
2025-04-18T03:53:43.7981917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.71,4171.61,9.1
2025-04-18T03:53:51.1929075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.71,4171.61,9.1
2025-04-18T03:53:52.2880919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.71,4171.61,9.1
2025-04-18T03:54:00.8291164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.71,4171.61,9.1
2025-04-18T03:54:01.1936237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.71,4171.61,9.1
2025-04-18T03:54:09.2992594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.15,4171.05,9.1
2025-04-18T03:54:11.1940575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.15,4171.05,9.1
2025-04-18T03:54:17.8203486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.2,4173.1,9.1
2025-04-18T03:54:21.2045698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.2,4173.1,9.1
2025-04-18T03:54:26.3203190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.2,4173.1,9.1
2025-04-18T03:54:31.2059560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.2,4173.1,9.1
2025-04-18T03:54:34.8708878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.49,4166.39,9.1
2025-04-18T03:54:41.2267810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.49,4166.39,9.1
2025-04-18T03:54:43.3317276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.49,4166.39,9.1
2025-04-18T03:54:51.2267384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.49,4166.39,9.1
2025-04-18T03:54:51.8529861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.49,4166.39,9.1
2025-04-18T03:55:01.0230155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.49,4166.39,9.1
2025-04-18T03:55:01.2282010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.49,4166.39,9.1
2025-04-18T03:55:09.5435054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.67,-9.77,9.1
2025-04-18T03:55:11.2487385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.67,-9.77,9.1
2025-04-18T03:55:18.0540459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.6,4203.5,9.1
2025-04-18T03:55:21.2587514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.6,4203.5,9.1
2025-04-18T03:55:25.8945848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.6,4203.5,9.1
2025-04-18T03:55:31.2594643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.6,4203.5,9.1
2025-04-18T03:55:34.4051758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.6,4203.5,9.1
2025-04-18T03:55:41.2805251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.6,4203.5,9.1
2025-04-18T03:55:42.9057034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.6,4203.5,9.1
2025-04-18T03:55:51.2809709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.6,4203.5,9.1
2025-04-18T03:55:52.0864319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.22,-9.32,9.1
2025-04-18T03:56:00.6107931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,-9.07,9.1
2025-04-18T03:56:01.2802070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,-9.07,9.1
2025-04-18T03:56:09.0841645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,-9.02,9.1
2025-04-18T03:56:11.2986989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,-9.02,9.1
2025-04-18T03:56:17.6048438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.49,-9.59,9.1
2025-04-18T03:56:21.2993547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.49,-9.59,9.1
2025-04-18T03:56:26.1054354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.42,-9.52,9.1
2025-04-18T03:56:31.3003413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.42,-9.52,9.1
2025-04-18T03:56:34.6257308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-18T03:56:41.3003982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.54,3771.44,9.1
2025-04-18T03:56:42.4662735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-18T03:56:50.9571256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-18T03:56:51.3116370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-18T03:56:59.4571714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-18T03:57:01.3123163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.35,3771.25,9.1
2025-04-18T03:57:07.9778137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,-8.53,9.1
2025-04-18T03:57:11.3322851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,-8.53,9.1
2025-04-18T03:57:17.1581704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.7,4141.6,9.1
2025-04-18T03:57:21.3339622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.7,4141.6,9.1
2025-04-18T03:57:24.9990070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-18T03:57:31.3446249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-18T03:57:33.5102096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-18T03:57:41.3450819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-18T03:57:42.0100974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-18T03:57:50.5305546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-18T03:57:51.3554411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-18T03:57:59.0514759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-18T03:58:01.3661052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-18T03:58:07.5218465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-18T03:58:11.3671550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-18T03:58:16.7226888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.2,4134.1,9.1
2025-04-18T03:58:21.3675883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.2,4134.1,9.1
2025-04-18T03:58:24.5437307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-04-18T03:58:31.3683375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-04-18T03:58:33.0637917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-04-18T03:58:41.5544182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-04-18T03:58:41.5544182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-04-18T03:58:50.1055887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.48,-9.58,9.1
2025-04-18T03:58:51.3896850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.48,-9.58,9.1
2025-04-18T03:58:59.2661269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.17,3943.07,9.1
2025-04-18T03:59:01.4010144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.17,3943.07,9.1
2025-04-18T03:59:07.1061048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-18T03:59:11.4208849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-18T03:59:15.6173295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-18T03:59:21.4214613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-18T03:59:24.1176999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-18T03:59:31.4231313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-18T03:59:32.6278265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.97,3872.87,9.1
2025-04-18T03:59:41.1484794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.98,3872.88,9.1
2025-04-18T03:59:41.4333074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.98,3872.88,9.1
2025-04-18T03:59:49.6390819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.58,3889.48,9.1
2025-04-18T03:59:51.4544126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.58,3889.48,9.1
2025-04-18T03:59:58.1498194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.58,3889.48,9.1
2025-04-18T04:00:01.4650756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.58,3889.48,9.1
2025-04-18T04:00:06.6408182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.58,3889.48,9.1
2025-04-18T04:00:11.4853001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.58,3889.48,9.1
2025-04-18T04:00:15.1807365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.58,3889.48,9.1
2025-04-18T04:00:21.4721646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.58,3889.48,9.1
2025-04-18T04:00:23.6675661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,-8.97,9.1
2025-04-18T04:00:31.4831232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,-8.97,9.1
2025-04-18T04:00:32.8478879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.41,4033.31,9.1
2025-04-18T04:00:41.3486115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.95,3999.85,9.1
2025-04-18T04:00:41.4930156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.95,3999.85,9.1
2025-04-18T04:00:49.8594621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.97,3999.87,9.1
2025-04-18T04:00:51.4944249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.97,3999.87,9.1
2025-04-18T04:00:57.6804407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-18T04:01:01.5050370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-18T04:01:06.2007899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-18T04:01:11.5059526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-18T04:01:14.7012915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-18T04:01:21.5060036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-18T04:01:23.2115512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4018.14,9.1
2025-04-18T04:01:31.7120155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,-9.08,9.1
2025-04-18T04:01:31.7120155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,-9.08,9.1
2025-04-18T04:01:40.9232702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,-8.41,9.1
2025-04-18T04:01:41.5376641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,-8.41,9.1
2025-04-18T04:01:49.4139009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.3,-9.4,9.1
2025-04-18T04:01:51.5387604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.3,-9.4,9.1
2025-04-18T04:01:57.9345448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.69,3881.59,9.1
2025-04-18T04:02:01.5392410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.69,3881.59,9.1
2025-04-18T04:02:05.7847537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.56,3881.46,9.1
2025-04-18T04:02:11.5398005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.56,3881.46,9.1
2025-04-18T04:02:14.2858252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.56,3881.46,9.1
2025-04-18T04:02:21.5604352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.56,3881.46,9.1
2025-04-18T04:02:22.7760905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.56,3881.46,9.1
2025-04-18T04:02:31.5611644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.56,3881.46,9.1
2025-04-18T04:02:31.9668920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.35,-9.45,9.1
2025-04-18T04:02:40.4669756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.63,4121.53,9.1
2025-04-18T04:02:41.5723574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.63,4121.53,9.1
2025-04-18T04:02:48.3380659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.16,4050.06,9.1
2025-04-18T04:02:51.5924918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.16,4050.06,9.1
2025-04-18T04:02:56.7979600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.13,4050.03,9.1
2025-04-18T04:03:01.5975621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.13,4050.03,9.1
2025-04-18T04:03:05.3185555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.13,4050.03,9.1
2025-04-18T04:03:11.5942912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.13,4050.03,9.1
2025-04-18T04:03:14.4897023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.13,4050.03,9.1
2025-04-18T04:03:21.5943202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.13,4050.03,9.1
2025-04-18T04:03:23.0101359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.44,-9.54,9.1
2025-04-18T04:03:31.5208782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.74,3885.64,9.1
2025-04-18T04:03:31.6158573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.74,3885.64,9.1
2025-04-18T04:03:40.0212528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.85,3885.75,9.1
2025-04-18T04:03:41.6259143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.85,3885.75,9.1
2025-04-18T04:03:48.5217851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.85,3885.75,9.1
2025-04-18T04:03:51.6272548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.85,3885.75,9.1
2025-04-18T04:03:57.0528320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.85,3885.75,9.1
2025-04-18T04:04:01.6474666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.85,3885.75,9.1
2025-04-18T04:04:05.5436125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,-8.63,9.1
2025-04-18T04:04:11.6478633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,-8.63,9.1
2025-04-18T04:04:14.0742991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.47,4048.37,9.1
2025-04-18T04:04:21.6485345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.47,4048.37,9.1
2025-04-18T04:04:22.5545615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.11,4072.01,9.1
2025-04-18T04:04:31.0746110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.19,4074.09,9.1
2025-04-18T04:04:31.6497609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.19,4074.09,9.1
2025-04-18T04:04:39.5615632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.91,4066.81,9.1
2025-04-18T04:04:41.6360722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.91,4066.81,9.1
2025-04-18T04:04:48.0924744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.91,4066.81,9.1
2025-04-18T04:04:51.6469577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.91,4066.81,9.1
2025-04-18T04:04:56.5827258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.91,4066.81,9.1
2025-04-18T04:05:01.6674914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.91,4066.81,9.1
2025-04-18T04:05:05.0930569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.91,4066.81,9.1
2025-04-18T04:05:11.6680836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.91,4066.81,9.1
2025-04-18T04:05:13.6041642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.11,-9.21,9.1
2025-04-18T04:05:21.6790182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.11,-9.21,9.1
2025-04-18T04:05:22.1240252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.14,3981.04,9.1
2025-04-18T04:05:30.6145836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.13,3981.03,9.1
2025-04-18T04:05:31.6800357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.13,3981.03,9.1
2025-04-18T04:05:39.1255431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.81,3960.71,9.1
2025-04-18T04:05:41.7006398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.81,3960.71,9.1
2025-04-18T04:05:47.6364188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.81,3960.71,9.1
2025-04-18T04:05:51.7113835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.81,3960.71,9.1
2025-04-18T04:05:56.1567999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.81,3960.71,9.1
2025-04-18T04:06:01.7119631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.81,3960.71,9.1
2025-04-18T04:06:04.6578081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.81,3960.71,9.1
2025-04-18T04:06:11.7125707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.81,3960.71,9.1
2025-04-18T04:06:13.1577904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T04:06:21.6686494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.45,3935.35,9.1
2025-04-18T04:06:21.7135178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.45,3935.35,9.1
2025-04-18T04:06:30.1890291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.45,3935.35,9.1
2025-04-18T04:06:31.7139213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.45,3935.35,9.1
2025-04-18T04:06:38.6799939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.06,3926.96,9.1
2025-04-18T04:06:41.7243418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.06,3926.96,9.1
2025-04-18T04:06:47.2103353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.06,3926.96,9.1
2025-04-18T04:06:51.7357700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.06,3926.96,9.1
2025-04-18T04:06:55.7014057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.31,3915.21,9.1
2025-04-18T04:07:01.7365493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.31,3915.21,9.1
2025-04-18T04:07:04.2313330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.72,3920.62,9.1
2025-04-18T04:07:11.7565011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.72,3920.62,9.1
2025-04-18T04:07:12.7217477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.72,3920.62,9.1
2025-04-18T04:07:21.2424001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.82,3913.72,9.1
2025-04-18T04:07:21.7572168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.82,3913.72,9.1
2025-04-18T04:07:29.7337474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.92,3906.82,9.1
2025-04-18T04:07:31.7679175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.92,3906.82,9.1
2025-04-18T04:07:38.2435730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.92,3906.82,9.1
2025-04-18T04:07:41.7686040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.92,3906.82,9.1
2025-04-18T04:07:46.7543705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.05,3915.95,9.1
2025-04-18T04:07:51.7894369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.05,3915.95,9.1
2025-04-18T04:07:55.2751691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.26,3913.16,9.1
2025-04-18T04:08:01.7900162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.26,3913.16,9.1
2025-04-18T04:08:03.1157685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.61,3905.51,9.1
2025-04-18T04:08:11.6159881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.97,3908.87,9.1
2025-04-18T04:08:11.8012928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.97,3908.87,9.1
2025-04-18T04:08:20.1370396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.97,3908.87,9.1
2025-04-18T04:08:21.8013919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.97,3908.87,9.1
2025-04-18T04:08:28.6276964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.97,3908.87,9.1
2025-04-18T04:08:31.8023094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.97,3908.87,9.1
2025-04-18T04:08:37.1383693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.02,3899.92,9.1
2025-04-18T04:08:41.8030555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.02,3899.92,9.1
2025-04-18T04:08:45.6484529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-18T04:08:51.8214582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-18T04:08:54.1349091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-18T04:09:01.8200145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-18T04:09:02.6453887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-18T04:09:11.8363250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.12,3915.02,9.1
2025-04-18T04:09:11.8413873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.12,3915.02,9.1
2025-04-18T04:09:20.3471682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.12,3915.02,9.1
2025-04-18T04:09:21.8520058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.12,3915.02,9.1
2025-04-18T04:09:28.1676449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.12,3915.02,9.1
2025-04-18T04:09:31.8527232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.12,3915.02,9.1
2025-04-18T04:09:36.6879728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.12,3915.02,9.1
2025-04-18T04:09:41.8529576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.12,3915.02,9.1
2025-04-18T04:09:45.1790958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,-8.2,9.1
2025-04-18T04:09:51.8634365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,-8.2,9.1
2025-04-18T04:09:54.3897142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.92,3823.82,9.1
2025-04-18T04:10:01.8747586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.92,3823.82,9.1
2025-04-18T04:10:02.8699690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.71,3807.61,9.1
2025-04-18T04:10:11.4008617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.22,3806.12,9.1
2025-04-18T04:10:11.8748519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.22,3806.12,9.1
2025-04-18T04:10:19.8909081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.22,3806.12,9.1
2025-04-18T04:10:21.8980405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.22,3806.12,9.1
2025-04-18T04:10:28.4023166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.2,3798.1,9.1
2025-04-18T04:10:31.8963921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.2,3798.1,9.1
2025-04-18T04:10:36.9022688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.19,3801.09,9.1
2025-04-18T04:10:41.8977728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.19,3801.09,9.1
2025-04-18T04:10:45.4229064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.19,3801.09,9.1
2025-04-18T04:10:51.9084558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.19,3801.09,9.1
2025-04-18T04:10:53.9140209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.31,3802.21,9.1
2025-04-18T04:11:01.9089967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.31,3802.21,9.1
2025-04-18T04:11:02.4488872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.31,3802.21,9.1
2025-04-18T04:11:10.9250384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.31,3802.21,9.1
2025-04-18T04:11:11.9305476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.31,3802.21,9.1
2025-04-18T04:11:19.4559104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-04-18T04:11:21.9399956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-04-18T04:11:27.9559544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-18T04:11:31.9411978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-18T04:11:36.4765339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-18T04:11:41.9619048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-18T04:11:44.9777498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-18T04:11:51.9618779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-18T04:11:53.4879883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.18,3746.08,9.1
2025-04-18T04:12:01.9980294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.18,3746.08,9.1
2025-04-18T04:12:01.9980294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.18,3746.08,9.1
2025-04-18T04:12:10.5193505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.07,3730.97,9.1
2025-04-18T04:12:11.9641633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.07,3730.97,9.1
2025-04-18T04:12:19.0092575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.07,3730.97,9.1
2025-04-18T04:12:21.9748529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.07,3730.97,9.1
2025-04-18T04:12:27.5305619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.07,3730.97,9.1
2025-04-18T04:12:31.9750550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.07,3730.97,9.1
2025-04-18T04:12:36.0309377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.07,3730.97,9.1
2025-04-18T04:12:41.9963440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.07,3730.97,9.1
2025-04-18T04:12:44.5414112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-18T04:12:51.9967439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-18T04:12:53.0516590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-18T04:13:01.5623963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-18T04:13:02.0175592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-18T04:13:10.0438365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-04-18T04:13:12.0042323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-04-18T04:13:18.5697008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-04-18T04:13:22.0148976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-04-18T04:13:27.0599426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-04-18T04:13:32.0349584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-04-18T04:13:35.5833108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.46,3695.36,9.1
2025-04-18T04:13:42.0456448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.46,3695.36,9.1
2025-04-18T04:13:44.0810765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.46,3695.36,9.1
2025-04-18T04:13:52.0663118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.46,3695.36,9.1
2025-04-18T04:13:52.5919900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.46,3695.36,9.1
2025-04-18T04:14:01.0931913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.46,3695.36,9.1
2025-04-18T04:14:02.0775519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.46,3695.36,9.1
2025-04-18T04:14:09.6129826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.6,-9.7,9.1
2025-04-18T04:14:12.0983748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.6,-9.7,9.1
2025-04-18T04:14:18.1235402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.04,3626.94,9.1
2025-04-18T04:14:22.0986275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.04,3626.94,9.1
2025-04-18T04:14:26.6448047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.02,3626.92,9.1
2025-04-18T04:14:32.0998530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.02,3626.92,9.1
2025-04-18T04:14:35.1249305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.02,3626.92,9.1
2025-04-18T04:14:42.1001011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.02,3626.92,9.1
2025-04-18T04:14:43.6461612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.02,3626.92,9.1
2025-04-18T04:14:52.1462091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.02,3626.92,9.1
2025-04-18T04:14:52.1462091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.02,3626.92,9.1
2025-04-18T04:15:00.6664371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.51,-9.61,9.1
2025-04-18T04:15:02.1311321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.51,-9.61,9.1
2025-04-18T04:15:09.1780168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3437.28,3428.18,9.1
2025-04-18T04:15:12.1325304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3437.28,3428.18,9.1
2025-04-18T04:15:17.6876936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3437.24,3428.14,9.1
2025-04-18T04:15:22.1529860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3437.24,3428.14,9.1
2025-04-18T04:15:26.1784852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.41,3431.31,9.1
2025-04-18T04:15:32.1542029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.41,3431.31,9.1
2025-04-18T04:15:34.7091824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.41,3431.31,9.1
2025-04-18T04:15:42.1549026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.41,3431.31,9.1
2025-04-18T04:15:43.1994428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.41,3431.31,9.1
2025-04-18T04:15:51.7303122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.41,3431.31,9.1
2025-04-18T04:15:52.1555372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.41,3431.31,9.1
2025-04-18T04:16:00.2207306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.13,3405.03,9.1
2025-04-18T04:16:02.1662848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.13,3405.03,9.1
2025-04-18T04:16:08.7320428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.12,3405.02,9.1
2025-04-18T04:16:12.1867447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.12,3405.02,9.1
2025-04-18T04:16:17.2327638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.12,3405.02,9.1
2025-04-18T04:16:22.1868202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.12,3405.02,9.1
2025-04-18T04:16:25.7533154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.12,3405.02,9.1
2025-04-18T04:16:32.1975888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.12,3405.02,9.1
2025-04-18T04:16:34.2537659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,-8.91,9.1
2025-04-18T04:16:42.1986471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,-8.91,9.1
2025-04-18T04:16:42.7840170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.98,3238.88,9.1
2025-04-18T04:16:51.2742689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3198.55,3189.45,9.1
2025-04-18T04:16:52.1993295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3198.55,3189.45,9.1
2025-04-18T04:16:59.1254892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3198.55,3189.45,9.1
2025-04-18T04:17:02.2201534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3198.55,3189.45,9.1
2025-04-18T04:17:07.6160578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3198.55,3189.45,9.1
2025-04-18T04:17:12.2206640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3198.55,3189.45,9.1
2025-04-18T04:17:16.1365379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3198.55,3189.45,9.1
2025-04-18T04:17:22.2217474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3198.55,3189.45,9.1
2025-04-18T04:17:24.6272429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.35,-9.45,9.1
2025-04-18T04:17:32.2085415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.35,-9.45,9.1
2025-04-18T04:17:33.8238291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.07,3110.97,9.1
2025-04-18T04:17:42.3136648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.74,3087.64,9.1
2025-04-18T04:17:42.3136648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.74,3087.64,9.1
2025-04-18T04:17:50.8150431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.74,3087.64,9.1
2025-04-18T04:17:52.2191442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.74,3087.64,9.1
2025-04-18T04:17:59.3153067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.03,3091.93,9.1
2025-04-18T04:18:02.2205698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.03,3091.93,9.1
2025-04-18T04:18:07.8461896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.42,3089.32,9.1
2025-04-18T04:18:12.2204611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.42,3089.32,9.1
2025-04-18T04:18:16.3370477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.14,3082.04,9.1
2025-04-18T04:18:22.2416175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.14,3082.04,9.1
2025-04-18T04:18:24.8671572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.18,3076.08,9.1
2025-04-18T04:18:32.2423973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.18,3076.08,9.1
2025-04-18T04:18:33.3576937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.46,3069.36,9.1
2025-04-18T04:18:41.8687245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.28,3069.18,9.1
2025-04-18T04:18:42.2531261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.28,3069.18,9.1
2025-04-18T04:18:50.3686821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.7,3071.6,9.1
2025-04-18T04:18:52.2639820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.7,3071.6,9.1
2025-04-18T04:18:58.8898315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.7,3071.6,9.1
2025-04-18T04:19:02.2642849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.7,3071.6,9.1
2025-04-18T04:19:07.3999038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.7,3071.6,9.1
2025-04-18T04:19:12.2748152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.7,3071.6,9.1
2025-04-18T04:19:15.9108576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.7,3071.6,9.1
2025-04-18T04:19:22.2960331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.7,3071.6,9.1
2025-04-18T04:19:24.4117679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,-9.07,9.1
2025-04-18T04:19:32.2967802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,-9.07,9.1
2025-04-18T04:19:32.9319735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.23,2967.13,9.1
2025-04-18T04:19:41.4229194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.8,2940.7,9.1
2025-04-18T04:19:42.3071515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.8,2940.7,9.1
2025-04-18T04:19:49.9433525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.66,2942.56,9.1
2025-04-18T04:19:52.3081185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.66,2942.56,9.1
2025-04-18T04:19:58.4432385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.66,2942.56,9.1
2025-04-18T04:20:02.3085808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.66,2942.56,9.1
2025-04-18T04:20:06.9640098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.95,2924.85,9.1
2025-04-18T04:20:12.3095265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.95,2924.85,9.1
2025-04-18T04:20:15.4645750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.05,2917.95,9.1
2025-04-18T04:20:22.3102596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.05,2917.95,9.1
2025-04-18T04:20:23.9660053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.42,2918.32,9.1
2025-04-18T04:20:32.4658101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.74,2916.64,9.1
2025-04-18T04:20:32.4658101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.74,2916.64,9.1
2025-04-18T04:20:40.9965577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.94,2913.84,9.1
2025-04-18T04:20:42.3110483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.94,2913.84,9.1
2025-04-18T04:20:49.4870349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.17,2919.07,9.1
2025-04-18T04:20:52.3323154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.17,2919.07,9.1
2025-04-18T04:20:57.9983124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.5,2914.4,9.1
2025-04-18T04:21:02.3345730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.5,2914.4,9.1
2025-04-18T04:21:06.5084864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.88,2914.78,9.1
2025-04-18T04:21:12.3338248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.88,2914.78,9.1
2025-04-18T04:21:15.0295914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.55,2916.45,9.1
2025-04-18T04:21:22.3438145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.55,2916.45,9.1
2025-04-18T04:21:23.5196599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.42,2918.32,9.1
2025-04-18T04:21:32.0402055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.42,2918.32,9.1
2025-04-18T04:21:32.3449828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.42,2918.32,9.1
2025-04-18T04:21:40.5410436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.42,2918.32,9.1
2025-04-18T04:21:42.3452853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.42,2918.32,9.1
2025-04-18T04:21:49.0480346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.42,2918.32,9.1
2025-04-18T04:21:52.3520771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.42,2918.32,9.1
2025-04-18T04:21:57.5482156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.36,-9.46,9.1
2025-04-18T04:22:02.3526266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.36,-9.46,9.1
2025-04-18T04:22:06.0802531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.64,2973.54,9.1
2025-04-18T04:22:12.3637069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.64,2973.54,9.1
2025-04-18T04:22:14.5591151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.68,2972.58,9.1
2025-04-18T04:22:22.3645084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.68,2972.58,9.1
2025-04-18T04:22:23.0793525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.45,2970.35,9.1
2025-04-18T04:22:31.5904679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.07,2969.97,9.1
2025-04-18T04:22:32.3650311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.07,2969.97,9.1
2025-04-18T04:22:40.1010144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.39,2968.29,9.1
2025-04-18T04:22:42.3762298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.39,2968.29,9.1
2025-04-18T04:22:48.6017333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.77,2968.67,9.1
2025-04-18T04:22:52.3761186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.77,2968.67,9.1
2025-04-18T04:22:57.1126790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2978.14,2969.04,9.1
2025-04-18T04:23:02.3869532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2978.14,2969.04,9.1
2025-04-18T04:23:05.6229684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.77,2975.67,9.1
2025-04-18T04:23:12.3880432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.77,2975.67,9.1
2025-04-18T04:23:14.1433273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.73,2974.63,9.1
2025-04-18T04:23:22.6237510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.67,2975.57,9.1
2025-04-18T04:23:22.6237510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.67,2975.57,9.1
2025-04-18T04:23:31.1547943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.49,2975.39,9.1
2025-04-18T04:23:32.4093998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.49,2975.39,9.1
2025-04-18T04:23:39.6448679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.92,2974.82,9.1
2025-04-18T04:23:42.4198885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.92,2974.82,9.1
2025-04-18T04:23:48.1658548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.92,2974.82,9.1
2025-04-18T04:23:52.4203627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.92,2974.82,9.1
2025-04-18T04:23:56.6667856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.47,2975.37,9.1
2025-04-18T04:24:02.4218519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.47,2975.37,9.1
2025-04-18T04:24:05.1867785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.48,2975.38,9.1
2025-04-18T04:24:12.4420718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.48,2975.38,9.1
2025-04-18T04:24:13.6772128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.99,2973.89,9.1
2025-04-18T04:24:22.1986020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.24,2973.14,9.1
2025-04-18T04:24:22.4525441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.24,2973.14,9.1
2025-04-18T04:24:30.6984112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.8,2973.7,9.1
2025-04-18T04:24:32.4732851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.8,2973.7,9.1
2025-04-18T04:24:39.2189300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.43,2973.33,9.1
2025-04-18T04:24:42.4742285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.43,2973.33,9.1
2025-04-18T04:24:47.7204401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.56,2971.46,9.1
2025-04-18T04:24:52.4750474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.56,2971.46,9.1
2025-04-18T04:24:56.2410738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.06,2970.96,9.1
2025-04-18T04:25:02.4759863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.06,2970.96,9.1
2025-04-18T04:25:04.7311058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.91,2971.81,9.1
2025-04-18T04:25:12.4759798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.91,2971.81,9.1
2025-04-18T04:25:13.2513849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.42,2971.32,9.1
2025-04-18T04:25:21.7422335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.31,2972.21,9.1
2025-04-18T04:25:22.4770917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.31,2972.21,9.1
2025-04-18T04:25:30.2732060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.94,2971.84,9.1
2025-04-18T04:25:32.4780135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.94,2971.84,9.1
2025-04-18T04:25:38.7630874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.51,2971.41,9.1
2025-04-18T04:25:42.4787681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.51,2971.41,9.1
2025-04-18T04:25:47.2845023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.92,2971.82,9.1
2025-04-18T04:25:52.4791742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.92,2971.82,9.1
2025-04-18T04:25:55.7849041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.12,2972.02,9.1
2025-04-18T04:26:02.4763039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.12,2972.02,9.1
2025-04-18T04:26:04.2810276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.41,2972.31,9.1
2025-04-18T04:26:12.7919541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.58,2972.48,9.1
2025-04-18T04:26:12.7919541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.58,2972.48,9.1
2025-04-18T04:26:21.3026506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.38,2972.28,9.1
2025-04-18T04:26:22.4975207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.38,2972.28,9.1
2025-04-18T04:26:29.8126320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.94,2972.84,9.1
2025-04-18T04:26:32.4974586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.94,2972.84,9.1
2025-04-18T04:26:38.3235715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.06,2972.96,9.1
2025-04-18T04:26:42.4983293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.06,2972.96,9.1
2025-04-18T04:26:46.8139014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.61,2973.51,9.1
2025-04-18T04:26:52.5196935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.61,2973.51,9.1
2025-04-18T04:26:55.3453089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.8,2973.7,9.1
2025-04-18T04:27:02.5204459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.8,2973.7,9.1
2025-04-18T04:27:03.8357579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.71,2973.61,9.1
2025-04-18T04:27:12.3655408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.99,2973.89,9.1
2025-04-18T04:27:12.5305400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.99,2973.89,9.1
2025-04-18T04:27:20.8567313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.08,2973.98,9.1
2025-04-18T04:27:22.5513117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.08,2973.98,9.1
2025-04-18T04:27:29.3767753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.11,2975.01,9.1
2025-04-18T04:27:32.5521998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.11,2975.01,9.1
2025-04-18T04:27:37.8674244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.36,2974.26,9.1
2025-04-18T04:27:42.5523833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.36,2974.26,9.1
2025-04-18T04:27:46.3887848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.17,2975.07,9.1
2025-04-18T04:27:52.5630685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.17,2975.07,9.1
2025-04-18T04:27:54.8889590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.42,2975.32,9.1
2025-04-18T04:28:02.5840206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.42,2975.32,9.1
2025-04-18T04:28:03.4193475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.85,2975.75,9.1
2025-04-18T04:28:11.9103066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.51,2976.41,9.1
2025-04-18T04:28:12.6049191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.51,2976.41,9.1
2025-04-18T04:28:20.4313226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.18,2977.08,9.1
2025-04-18T04:28:22.6158961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.18,2977.08,9.1
2025-04-18T04:28:28.9216231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.46,2977.36,9.1
2025-04-18T04:28:32.6167371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.46,2977.36,9.1
2025-04-18T04:28:37.4419034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.92,2977.82,9.1
2025-04-18T04:28:42.6171969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.92,2977.82,9.1
2025-04-18T04:28:45.9429848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.04,2978.94,9.1
2025-04-18T04:28:52.6278081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.04,2978.94,9.1
2025-04-18T04:28:53.8228852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.01,2978.91,9.1
2025-04-18T04:29:02.3066194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.33,2980.23,9.1
2025-04-18T04:29:02.6381930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.33,2980.23,9.1
2025-04-18T04:29:10.8244733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.85,2980.75,9.1
2025-04-18T04:29:12.6487538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.85,2980.75,9.1
2025-04-18T04:29:19.3053480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.57,2982.47,9.1
2025-04-18T04:29:22.6699231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.57,2982.47,9.1
2025-04-18T04:29:27.8457841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.31,2983.21,9.1
2025-04-18T04:29:32.6709847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.31,2983.21,9.1
2025-04-18T04:29:36.3166546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.91,2983.81,9.1
2025-04-18T04:29:42.6808922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.91,2983.81,9.1
2025-04-18T04:29:44.8365773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2993.97,2984.87,9.1
2025-04-18T04:29:52.7019527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2993.97,2984.87,9.1
2025-04-18T04:29:53.3271941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2995.58,2986.48,9.1
2025-04-18T04:30:01.8479632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2995.67,2986.57,9.1
2025-04-18T04:30:02.7023023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2995.67,2986.57,9.1
2025-04-18T04:30:10.3486507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.27,2988.17,9.1
2025-04-18T04:30:12.7135831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.27,2988.17,9.1
2025-04-18T04:30:19.5464924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.23,2988.13,9.1
2025-04-18T04:30:22.7198868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.23,2988.13,9.1
2025-04-18T04:30:27.3751221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.66,2989.56,9.1
2025-04-18T04:30:32.7205162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.66,2989.56,9.1
2025-04-18T04:30:35.8664625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.47,2989.37,9.1
2025-04-18T04:30:42.7224815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.47,2989.37,9.1
2025-04-18T04:30:44.3664779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.4,2990.3,9.1
2025-04-18T04:30:52.8977819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3000.14,2991.04,9.1
2025-04-18T04:30:52.8977819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3000.14,2991.04,9.1
2025-04-18T04:31:01.4083771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.91,2988.81,9.1
2025-04-18T04:31:02.7428428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.91,2988.81,9.1
2025-04-18T04:31:10.5791497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.01,2981.91,9.1
2025-04-18T04:31:12.7536663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.01,2981.91,9.1
2025-04-18T04:31:19.0794882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.82,2981.72,9.1
2025-04-18T04:31:22.7542276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.82,2981.72,9.1
2025-04-18T04:31:27.5996911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.19,2982.09,9.1
2025-04-18T04:31:32.7647310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.19,2982.09,9.1
2025-04-18T04:31:36.0905636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.57,2982.47,9.1
2025-04-18T04:31:42.7754856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.57,2982.47,9.1
2025-04-18T04:31:44.6213963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2993.24,2984.14,9.1
2025-04-18T04:31:53.1215895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2995.3,2986.2,9.1
2025-04-18T04:31:53.1215895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2995.3,2986.2,9.1
2025-04-18T04:32:01.6327283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.36,2985.26,9.1
2025-04-18T04:32:02.8067196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.36,2985.26,9.1
2025-04-18T04:32:10.1328678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2993.24,2984.14,9.1
2025-04-18T04:32:12.8172656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2993.24,2984.14,9.1
2025-04-18T04:32:18.6539074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.01,2981.91,9.1
2025-04-18T04:32:22.8178668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.01,2981.91,9.1
2025-04-18T04:32:27.1440809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.72,2977.62,9.1
2025-04-18T04:32:32.8394516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.72,2977.62,9.1
2025-04-18T04:32:35.6651115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.41,2976.31,9.1
2025-04-18T04:32:42.8500084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.41,2976.31,9.1
2025-04-18T04:32:44.1552972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.9,2977.8,9.1
2025-04-18T04:32:52.6862709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.4,2979.3,9.1
2025-04-18T04:32:52.8506389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.4,2979.3,9.1
2025-04-18T04:33:01.1863980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.09,2977.99,9.1
2025-04-18T04:33:02.8512611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.09,2977.99,9.1
2025-04-18T04:33:09.0373633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.41,2976.31,9.1
2025-04-18T04:33:12.8518836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.41,2976.31,9.1
2025-04-18T04:33:17.5175901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.6,2976.5,9.1
2025-04-18T04:33:22.8524966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.6,2976.5,9.1
2025-04-18T04:33:26.0983621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.6,2976.5,9.1
2025-04-18T04:33:32.8730133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.6,2976.5,9.1
2025-04-18T04:33:34.5586406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.9,2977.8,9.1
2025-04-18T04:33:43.0697370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.84,2978.74,9.1
2025-04-18T04:33:43.0697370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.84,2978.74,9.1
2025-04-18T04:33:51.5598896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.33,2980.23,9.1
2025-04-18T04:33:52.8951677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.33,2980.23,9.1
2025-04-18T04:34:00.0809392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.13,2983.03,9.1
2025-04-18T04:34:02.9057529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.13,2983.03,9.1
2025-04-18T04:34:08.5711142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.36,2985.26,9.1
2025-04-18T04:34:12.9262760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.36,2985.26,9.1
2025-04-18T04:34:17.7721801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2993.62,2984.52,9.1
2025-04-18T04:34:22.9368692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2993.62,2984.52,9.1
2025-04-18T04:34:26.2623573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.07,2980.97,9.1
2025-04-18T04:34:32.9573872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.07,2980.97,9.1
2025-04-18T04:34:34.1133189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.7,2980.6,9.1
2025-04-18T04:34:42.5893605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.02,2978.92,9.1
2025-04-18T04:34:42.9438882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.02,2978.92,9.1
2025-04-18T04:34:51.1402710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.65,2978.55,9.1
2025-04-18T04:34:52.9444974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.65,2978.55,9.1
2025-04-18T04:34:59.6304149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.41,2976.31,9.1
2025-04-18T04:35:02.9550583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.41,2976.31,9.1
2025-04-18T04:35:08.1315384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2993.06,2983.96,9.1
2025-04-18T04:35:12.9566743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2993.06,2983.96,9.1
2025-04-18T04:35:16.6316684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.58,2979.48,9.1
2025-04-18T04:35:22.9573099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.58,2979.48,9.1
2025-04-18T04:35:25.1526986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.58,2979.48,9.1
2025-04-18T04:35:32.9571109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.58,2979.48,9.1
2025-04-18T04:35:33.6430851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.26,2970.16,9.1
2025-04-18T04:35:42.1633069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.26,2970.16,9.1
2025-04-18T04:35:42.9780353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.26,2970.16,9.1
2025-04-18T04:35:50.6841846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.26,2970.16,9.1
2025-04-18T04:35:52.9888630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.26,2970.16,9.1
2025-04-18T04:35:59.1849180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.26,2970.16,9.1
2025-04-18T04:36:03.0096925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.26,2970.16,9.1
2025-04-18T04:36:07.6754221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,-8.72,9.1
2025-04-18T04:36:13.0100358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,-8.72,9.1
2025-04-18T04:36:16.8861731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.42,2873.32,9.1
2025-04-18T04:36:23.0212781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.42,2873.32,9.1
2025-04-18T04:36:24.7168398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.39,2866.29,9.1
2025-04-18T04:36:33.2175716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2866.87,2857.77,9.1
2025-04-18T04:36:33.2175716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2866.87,2857.77,9.1
2025-04-18T04:36:41.7278427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.85,2862.75,9.1
2025-04-18T04:36:43.0322841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.85,2862.75,9.1
2025-04-18T04:36:50.2279852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2868.49,2859.39,9.1
2025-04-18T04:36:53.0434733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2868.49,2859.39,9.1
2025-04-18T04:36:59.4093569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2870.54,2861.44,9.1
2025-04-18T04:37:03.0444504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2870.54,2861.44,9.1
2025-04-18T04:37:07.2491418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2864.76,2855.66,9.1
2025-04-18T04:37:13.0650108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2864.76,2855.66,9.1
2025-04-18T04:37:15.7705169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2867.56,2858.46,9.1
2025-04-18T04:37:23.0664544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2867.56,2858.46,9.1
2025-04-18T04:37:24.2704111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2867.37,2858.27,9.1
2025-04-18T04:37:32.7610661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.1,2862,9.1
2025-04-18T04:37:33.0767942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.1,2862,9.1
2025-04-18T04:37:41.2819773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.53,2864.43,9.1
2025-04-18T04:37:43.0763776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.53,2864.43,9.1
2025-04-18T04:37:49.7822937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.26,2868.16,9.1
2025-04-18T04:37:53.0971197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.26,2868.16,9.1
2025-04-18T04:37:58.9833891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.78,2874.68,9.1
2025-04-18T04:38:03.1086145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.78,2874.68,9.1
2025-04-18T04:38:07.4839517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.78,2874.68,9.1
2025-04-18T04:38:13.1092403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.78,2874.68,9.1
2025-04-18T04:38:15.3246032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.78,2874.68,9.1
2025-04-18T04:38:23.1094682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.78,2874.68,9.1
2025-04-18T04:38:23.8153178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.78,2874.68,9.1
2025-04-18T04:38:32.3352689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,-8.9,9.1
2025-04-18T04:38:33.1099686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,-8.9,9.1
2025-04-18T04:38:41.5261550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3066.81,3057.71,9.1
2025-04-18T04:38:43.1211440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3066.81,3057.71,9.1
2025-04-18T04:38:49.3868201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3066.72,3057.62,9.1
2025-04-18T04:38:53.1261422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3066.72,3057.62,9.1
2025-04-18T04:38:57.8530583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3059.07,3049.97,9.1
2025-04-18T04:39:03.1184331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3059.07,3049.97,9.1
2025-04-18T04:39:06.3541511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3059.07,3049.97,9.1
2025-04-18T04:39:13.1193150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3059.07,3049.97,9.1
2025-04-18T04:39:14.8648205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.34,3035.24,9.1
2025-04-18T04:39:23.1292635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.34,3035.24,9.1
2025-04-18T04:39:24.0552068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.34,3035.24,9.1
2025-04-18T04:39:32.5361408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.34,3035.24,9.1
2025-04-18T04:39:33.1398786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.34,3035.24,9.1
2025-04-18T04:39:40.4059875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.34,3035.24,9.1
2025-04-18T04:39:43.1507185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.34,3035.24,9.1
2025-04-18T04:39:48.8867780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,-9.06,9.1
2025-04-18T04:39:53.1519842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,-9.06,9.1
2025-04-18T04:39:58.0877259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.67,-9.77,9.1
2025-04-18T04:40:03.1724329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.67,-9.77,9.1
2025-04-18T04:40:06.5785962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.55,3110.45,9.1
2025-04-18T04:40:13.1833613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.55,3110.45,9.1
2025-04-18T04:40:14.4583438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.49,3110.39,9.1
2025-04-18T04:40:22.9390648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.78,3125.68,9.1
2025-04-18T04:40:23.2039780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.78,3125.68,9.1
2025-04-18T04:40:32.1300099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.78,3125.68,9.1
2025-04-18T04:40:33.2149043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.78,3125.68,9.1
2025-04-18T04:40:40.6204082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.78,3125.68,9.1
2025-04-18T04:40:43.2149352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.78,3125.68,9.1
2025-04-18T04:40:49.1414544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.78,3125.68,9.1
2025-04-18T04:40:53.2159556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.78,3125.68,9.1
2025-04-18T04:40:57.6314170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.44,-9.54,9.1
2025-04-18T04:41:03.2368817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.44,-9.54,9.1
2025-04-18T04:41:06.1623899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.46,3149.36,9.1
2025-04-18T04:41:13.2377374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.46,3149.36,9.1
2025-04-18T04:41:13.9824344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.46,3149.36,9.1
2025-04-18T04:41:22.4935850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.06,3204.96,9.1
2025-04-18T04:41:23.2384422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.06,3204.96,9.1
2025-04-18T04:41:30.9937294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.03,3204.93,9.1
2025-04-18T04:41:33.2388638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.03,3204.93,9.1
2025-04-18T04:41:39.5249133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.03,3204.93,9.1
2025-04-18T04:41:43.2394266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.03,3204.93,9.1
2025-04-18T04:41:48.0349011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.03,3204.93,9.1
2025-04-18T04:41:53.2499665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.03,3204.93,9.1
2025-04-18T04:41:56.5256596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.52,-9.62,9.1
2025-04-18T04:42:03.2514290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.52,-9.62,9.1
2025-04-18T04:42:05.7065111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.68,3290.58,9.1
2025-04-18T04:42:13.2517942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.68,3290.58,9.1
2025-04-18T04:42:14.2274044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.62,3290.52,9.1
2025-04-18T04:42:22.7176360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.25,3290.15,9.1
2025-04-18T04:42:23.2523739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.25,3290.15,9.1
2025-04-18T04:42:31.2386572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.25,3290.15,9.1
2025-04-18T04:42:33.2644856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.25,3290.15,9.1
2025-04-18T04:42:39.7291167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.25,3290.15,9.1
2025-04-18T04:42:43.2740444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.25,3290.15,9.1
2025-04-18T04:42:48.2498393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.25,3290.15,9.1
2025-04-18T04:42:53.2846367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.25,3290.15,9.1
2025-04-18T04:42:56.7405434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.3,-9.4,9.1
2025-04-18T04:43:03.2953480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.3,-9.4,9.1
2025-04-18T04:43:05.2808676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424.6,3415.5,9.1
2025-04-18T04:43:13.2916388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424.6,3415.5,9.1
2025-04-18T04:43:13.7475749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424.56,3415.46,9.1
2025-04-18T04:43:22.2781514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.43,3439.33,9.1
2025-04-18T04:43:23.2928116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.43,3439.33,9.1
2025-04-18T04:43:30.7683272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.43,3439.33,9.1
2025-04-18T04:43:33.2931416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.43,3439.33,9.1
2025-04-18T04:43:39.2793718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3446.75,3437.65,9.1
2025-04-18T04:43:43.2941713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3446.75,3437.65,9.1
2025-04-18T04:43:47.7796265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3446.75,3437.65,9.1
2025-04-18T04:43:53.3146129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3446.75,3437.65,9.1
2025-04-18T04:43:56.2900525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3446.75,3437.65,9.1
2025-04-18T04:44:03.3153205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3446.75,3437.65,9.1
2025-04-18T04:44:04.8107319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3446.75,3437.65,9.1
2025-04-18T04:44:13.3311900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,-8.91,9.1
2025-04-18T04:44:13.3311900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,-8.91,9.1
2025-04-18T04:44:21.8316868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.65,3680.55,9.1
2025-04-18T04:44:23.3163301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.65,3680.55,9.1
2025-04-18T04:44:29.6849863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.54,3680.44,9.1
2025-04-18T04:44:33.3273916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.54,3680.44,9.1
2025-04-18T04:44:38.1567986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.54,3680.44,9.1
2025-04-18T04:44:43.3479213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.54,3680.44,9.1
2025-04-18T04:44:46.6932103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.54,3680.44,9.1
2025-04-18T04:44:53.3485095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.54,3680.44,9.1
2025-04-18T04:44:55.1745376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,-8.69,9.1
2025-04-18T04:45:03.3495596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,-8.69,9.1
2025-04-18T04:45:04.3944567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.32,3789.22,9.1
2025-04-18T04:45:12.8654932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.6,3828.5,9.1
2025-04-18T04:45:13.3597942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.6,3828.5,9.1
2025-04-18T04:45:20.7162278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.63,3833.53,9.1
2025-04-18T04:45:23.3629062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.63,3833.53,9.1
2025-04-18T04:45:29.2070091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.63,3833.53,9.1
2025-04-18T04:45:33.3820550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.63,3833.53,9.1
2025-04-18T04:45:37.7368756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.21,3842.11,9.1
2025-04-18T04:45:43.3822222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.21,3842.11,9.1
2025-04-18T04:45:46.2383114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.21,3842.11,9.1
2025-04-18T04:45:53.3929736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.21,3842.11,9.1
2025-04-18T04:45:54.7480187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-18T04:46:03.4037837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-18T04:46:03.9292701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-18T04:46:11.7692263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-18T04:46:13.4180139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.65,3852.55,9.1
2025-04-18T04:46:20.2603581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-04-18T04:46:23.4147114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-04-18T04:46:28.7809969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-04-18T04:46:33.4357315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-04-18T04:46:37.3010508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-04-18T04:46:43.4467933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-04-18T04:46:45.8224206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-04-18T04:46:53.4668013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-04-18T04:46:54.3031465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.73,-9.83,9.1
2025-04-18T04:47:03.5029695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.09,3997.99,9.1
2025-04-18T04:47:03.5029695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.09,3997.99,9.1
2025-04-18T04:47:11.9836569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.09,3989.99,9.1
2025-04-18T04:47:13.4682851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.09,3989.99,9.1
2025-04-18T04:47:20.5146227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.7,3992.6,9.1
2025-04-18T04:47:23.4796372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.7,3992.6,9.1
2025-04-18T04:47:28.3247098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.7,3992.6,9.1
2025-04-18T04:47:33.4655476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.7,3992.6,9.1
2025-04-18T04:47:36.8413748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.14,3992.04,9.1
2025-04-18T04:47:43.4663998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.14,3992.04,9.1
2025-04-18T04:47:45.3325262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.58,3991.48,9.1
2025-04-18T04:47:53.4869790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.58,3991.48,9.1
2025-04-18T04:47:53.8632016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.58,3991.48,9.1
2025-04-18T04:48:03.0331562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.66,3987.56,9.1
2025-04-18T04:48:03.5081616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.66,3987.56,9.1
2025-04-18T04:48:11.5436347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.1,3987,9.1
2025-04-18T04:48:13.5191093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.1,3987,9.1
2025-04-18T04:48:20.0548885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.48,3987.38,9.1
2025-04-18T04:48:23.5199325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.48,3987.38,9.1
2025-04-18T04:48:28.5647716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.49,3984.39,9.1
2025-04-18T04:48:33.5405749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.49,3984.39,9.1
2025-04-18T04:48:37.0659322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.49,3984.39,9.1
2025-04-18T04:48:43.5413290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.49,3984.39,9.1
2025-04-18T04:48:45.5861527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.49,3984.39,9.1
2025-04-18T04:48:53.5517075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.49,3984.39,9.1
2025-04-18T04:48:54.0774568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.49,3984.39,9.1
2025-04-18T04:49:02.5874582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.47,3965.37,9.1
2025-04-18T04:49:03.5722683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.47,3965.37,9.1
2025-04-18T04:49:11.0884195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.2,3969.1,9.1
2025-04-18T04:49:13.5725282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.2,3969.1,9.1
2025-04-18T04:49:19.6185804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.2,3969.1,9.1
2025-04-18T04:49:23.5741881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.2,3969.1,9.1
2025-04-18T04:49:28.1091257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.14,3979.04,9.1
2025-04-18T04:49:33.5845046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.14,3979.04,9.1
2025-04-18T04:49:36.6298577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.66,3987.56,9.1
2025-04-18T04:49:43.5847181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.66,3987.56,9.1
2025-04-18T04:49:45.1302761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.66,3987.56,9.1
2025-04-18T04:49:53.6444738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.66,3987.56,9.1
2025-04-18T04:49:53.6444738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.66,3987.56,9.1
2025-04-18T04:50:02.1413260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.66,3987.56,9.1
2025-04-18T04:50:03.6078541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.66,3987.56,9.1
2025-04-18T04:50:10.6627426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-04-18T04:50:13.6173955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-04-18T04:50:19.1628641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.26,4004.16,9.1
2025-04-18T04:50:23.6179894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.26,4004.16,9.1
2025-04-18T04:50:27.6837071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.72,4011.62,9.1
2025-04-18T04:50:33.6186058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.72,4011.62,9.1
2025-04-18T04:50:36.1841016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-04-18T04:50:43.6392318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-04-18T04:50:44.6945904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-18T04:50:53.1955075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-04-18T04:50:53.6595170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.53,4022.43,9.1
2025-04-18T04:51:01.7161409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.7,4025.6,9.1
2025-04-18T04:51:03.6748445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.7,4025.6,9.1
2025-04-18T04:51:10.2161707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-04-18T04:51:13.6916437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.63,4026.53,9.1
2025-04-18T04:51:18.7275484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.5,4028.4,9.1
2025-04-18T04:51:23.6919926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.5,4028.4,9.1
2025-04-18T04:51:27.2377592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-04-18T04:51:33.6930062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.72,4033.62,9.1
2025-04-18T04:51:35.7579252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.59,4035.49,9.1
2025-04-18T04:51:43.7034356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.59,4035.49,9.1
2025-04-18T04:51:44.2482773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.2,4038.1,9.1
2025-04-18T04:51:52.7458529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.18,4041.08,9.1
2025-04-18T04:51:53.7097176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.18,4041.08,9.1
2025-04-18T04:52:01.2558037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-04-18T04:52:03.7111531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-04-18T04:52:09.7665098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.35,4044.25,9.1
2025-04-18T04:52:13.7110634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.35,4044.25,9.1
2025-04-18T04:52:18.2677224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.28,4045.18,9.1
2025-04-18T04:52:23.7117673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.28,4045.18,9.1
2025-04-18T04:52:26.7774114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.71,4047.61,9.1
2025-04-18T04:52:33.7231142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.71,4047.61,9.1
2025-04-18T04:52:35.2988907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.71,4047.61,9.1
2025-04-18T04:52:43.8085832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.69,4050.59,9.1
2025-04-18T04:52:43.8085832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.69,4050.59,9.1
2025-04-18T04:52:52.3099467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.28,4045.18,9.1
2025-04-18T04:52:53.7238587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.28,4045.18,9.1
2025-04-18T04:53:00.8298726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.17,4055.07,9.1
2025-04-18T04:53:03.7247026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.17,4055.07,9.1
2025-04-18T04:53:09.3207059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4053.76,9.1
2025-04-18T04:53:13.7452346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4053.76,9.1
2025-04-18T04:53:17.8419023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.39,4060.29,9.1
2025-04-18T04:53:23.7465970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.39,4060.29,9.1
2025-04-18T04:53:26.3423147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.95,4060.85,9.1
2025-04-18T04:53:33.7472657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.95,4060.85,9.1
2025-04-18T04:53:34.8623436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.29,4067.19,9.1
2025-04-18T04:53:43.3532870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.1,4067,9.1
2025-04-18T04:53:43.7476341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.1,4067,9.1
2025-04-18T04:53:51.8741962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.4,4068.3,9.1
2025-04-18T04:53:53.7582100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.4,4068.3,9.1
2025-04-18T04:54:00.3748043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.25,4062.15,9.1
2025-04-18T04:54:03.7597040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.25,4062.15,9.1
2025-04-18T04:54:08.8949374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.91,4066.81,9.1
2025-04-18T04:54:13.7795347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.91,4066.81,9.1
2025-04-18T04:54:17.3867328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.91,4066.81,9.1
2025-04-18T04:54:23.7811894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.91,4066.81,9.1
2025-04-18T04:54:25.9158465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.56,4074.46,9.1
2025-04-18T04:54:33.7912139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.56,4074.46,9.1
2025-04-18T04:54:34.4064639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.56,4074.46,9.1
2025-04-18T04:54:42.9174074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.2,4082.1,9.1
2025-04-18T04:54:43.8018018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.2,4082.1,9.1
2025-04-18T04:54:51.4177752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.63,4084.53,9.1
2025-04-18T04:54:53.8128256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.63,4084.53,9.1
2025-04-18T04:54:59.9389982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.81,4084.71,9.1
2025-04-18T04:55:03.8334178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.81,4084.71,9.1
2025-04-18T04:55:08.4393719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.1,4078,9.1
2025-04-18T04:55:13.8339348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.1,4078,9.1
2025-04-18T04:55:16.9493481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.1,4078,9.1
2025-04-18T04:55:23.8446077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.1,4078,9.1
2025-04-18T04:55:25.4605364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.68,4094.58,9.1
2025-04-18T04:55:33.9712876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-18T04:55:33.9712876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-18T04:55:42.4720147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-04-18T04:55:43.8466558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.04,4100.94,9.1
2025-04-18T04:55:50.9819566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-18T04:55:53.8470245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-18T04:55:59.4923749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-18T04:56:03.8338750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-18T04:56:07.9888388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-04-18T04:56:13.8341219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-04-18T04:56:16.4902224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-04-18T04:56:23.8550541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-04-18T04:56:25.0109659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.78,4120.68,9.1
2025-04-18T04:56:33.5214614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-04-18T04:56:33.8660267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-04-18T04:56:42.0318387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-04-18T04:56:43.8660051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-04-18T04:56:50.5322366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-04-18T04:56:53.8870175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-04-18T04:56:59.0527095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4130.4,9.1
2025-04-18T04:57:03.8875075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4130.4,9.1
2025-04-18T04:57:06.8734156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.3,4133.2,9.1
2025-04-18T04:57:13.9087738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.3,4133.2,9.1
2025-04-18T04:57:15.3841633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.11,4133.01,9.1
2025-04-18T04:57:23.8941964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.04,4133.94,9.1
2025-04-18T04:57:23.9191752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.04,4133.94,9.1
2025-04-18T04:57:32.4350631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.97,4126.87,9.1
2025-04-18T04:57:33.9196814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.97,4126.87,9.1
2025-04-18T04:57:40.9261386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.86,4133.76,9.1
2025-04-18T04:57:43.9310066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.86,4133.76,9.1
2025-04-18T04:57:49.4261432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.67,4138.57,9.1
2025-04-18T04:57:53.9408938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.67,4138.57,9.1
2025-04-18T04:57:57.9169294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.5,4141.4,9.1
2025-04-18T04:58:03.9423647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.5,4141.4,9.1
2025-04-18T04:58:06.4378519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.44,4142.34,9.1
2025-04-18T04:58:13.9423060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.44,4142.34,9.1
2025-04-18T04:58:15.6177809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.32,4141.22,9.1
2025-04-18T04:58:24.1389342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-04-18T04:58:24.1389342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-04-18T04:58:31.9597826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-04-18T04:58:33.9542157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-04-18T04:58:41.1205198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.4,4137.3,9.1
2025-04-18T04:58:43.9546082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.4,4137.3,9.1
2025-04-18T04:58:49.6106223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-04-18T04:58:53.9557704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-04-18T04:58:58.1312591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-04-18T04:59:03.9760340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.06,4130.96,9.1
2025-04-18T04:59:06.6321202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.38,4140.28,9.1
2025-04-18T04:59:13.9770920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.38,4140.28,9.1
2025-04-18T04:59:14.5120506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.77,4145.67,9.1
2025-04-18T04:59:23.0025447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.84,4142.74,9.1
2025-04-18T04:59:23.9773747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.84,4142.74,9.1
2025-04-18T04:59:32.2037078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.54,4146.44,9.1
2025-04-18T04:59:33.9880198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.54,4146.44,9.1
2025-04-18T04:59:40.0338485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.54,4146.44,9.1
2025-04-18T04:59:44.0088918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.54,4146.44,9.1
2025-04-18T04:59:48.5551129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.54,4146.44,9.1
2025-04-18T04:59:54.0095798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.54,4146.44,9.1
2025-04-18T04:59:57.0655144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.71,4149.61,9.1
2025-04-18T05:00:04.0200192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.71,4149.61,9.1
2025-04-18T05:00:05.5764114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-04-18T05:00:14.0665020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-18T05:00:14.0665020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.64,4150.54,9.1
2025-04-18T05:00:22.5625959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.39,4151.29,9.1
2025-04-18T05:00:24.0273083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.39,4151.29,9.1
2025-04-18T05:00:31.0839576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.39,4151.29,9.1
2025-04-18T05:00:34.0288146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.39,4151.29,9.1
2025-04-18T05:00:39.6343908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.13,4152.03,9.1
2025-04-18T05:00:44.0494425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.13,4152.03,9.1
2025-04-18T05:00:48.0743943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-18T05:00:54.0598230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-18T05:00:57.2758052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-18T05:01:04.0610088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-18T05:01:05.7762815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-18T05:01:14.2968083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-18T05:01:14.2968083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-18T05:01:22.7772585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-18T05:01:24.0829135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-18T05:01:31.3079045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.13,4152.03,9.1
2025-04-18T05:01:34.0928505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.13,4152.03,9.1
2025-04-18T05:01:39.7988273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-18T05:01:44.0937080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-18T05:01:48.3291293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-18T05:01:54.0938654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.56,4154.46,9.1
2025-04-18T05:01:56.8098209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.12,4155.02,9.1
2025-04-18T05:02:04.1148219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.12,4155.02,9.1
2025-04-18T05:02:05.3400263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-18T05:02:13.8409348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-18T05:02:14.1158168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-18T05:02:22.3610940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-18T05:02:24.1265197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-18T05:02:30.8520007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-18T05:02:34.1470917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-18T05:02:39.3725862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-18T05:02:44.1472041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-18T05:02:47.8833161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-18T05:02:54.1683003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-18T05:02:56.3840460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.59,4159.49,9.1
2025-04-18T05:03:04.1687276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.59,4159.49,9.1
2025-04-18T05:03:04.8846232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4158.74,9.1
2025-04-18T05:03:13.4050719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-04-18T05:03:14.1798900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-04-18T05:03:21.9158194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.08,4160.98,9.1
2025-04-18T05:03:24.1800649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.08,4160.98,9.1
2025-04-18T05:03:30.4158590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-18T05:03:34.2008681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-18T05:03:38.9198804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-18T05:03:44.2015597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-18T05:03:46.7871371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-18T05:03:54.2130301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.18,4165.08,9.1
2025-04-18T05:03:55.2584407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-04-18T05:04:03.8084798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-18T05:04:04.2127808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-18T05:04:12.2889715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.63,4164.53,9.1
2025-04-18T05:04:14.2338348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.63,4164.53,9.1
2025-04-18T05:04:21.4696940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-18T05:04:24.2447066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-18T05:04:29.9709528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.25,4164.15,9.1
2025-04-18T05:04:34.2651007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.25,4164.15,9.1
2025-04-18T05:04:38.4765570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-18T05:04:44.2523223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-18T05:04:46.9771344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.98,4167.88,9.1
2025-04-18T05:04:54.2530849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.98,4167.88,9.1
2025-04-18T05:04:55.4985967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.98,4167.88,9.1
2025-04-18T05:05:03.9891785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.24,4167.14,9.1
2025-04-18T05:05:04.2630513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.24,4167.14,9.1
2025-04-18T05:05:12.5093256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-04-18T05:05:14.2845518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.93,4165.83,9.1
2025-04-18T05:05:21.0095988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.68,4166.58,9.1
2025-04-18T05:05:24.2844350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.68,4166.58,9.1
2025-04-18T05:05:29.5308424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.86,4166.76,9.1
2025-04-18T05:05:34.3055229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.86,4166.76,9.1
2025-04-18T05:05:38.0311034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.81,4164.71,9.1
2025-04-18T05:05:44.3158767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.81,4164.71,9.1
2025-04-18T05:05:46.5421551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-04-18T05:05:54.3167103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-04-18T05:05:55.0425054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-18T05:06:03.5632679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-18T05:06:04.3380729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.07,4163.97,9.1
2025-04-18T05:06:12.0535465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.76,4162.66,9.1
2025-04-18T05:06:14.3387643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.76,4162.66,9.1
2025-04-18T05:06:20.5742008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-04-18T05:06:24.3489329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.51,4163.41,9.1
2025-04-18T05:06:29.0751302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-18T05:06:34.3693499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-18T05:06:37.5954325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.83,4161.73,9.1
2025-04-18T05:06:44.3705591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.83,4161.73,9.1
2025-04-18T05:06:46.0961377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-18T05:06:54.6064107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-18T05:06:54.6064107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-18T05:07:03.1169386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-04-18T05:07:04.3818597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-04-18T05:07:11.6377270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-18T05:07:14.3822701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-18T05:07:20.1286088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-18T05:07:24.3833392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.03,4158.93,9.1
2025-04-18T05:07:28.6490497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-18T05:07:34.4040667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.66,4158.56,9.1
2025-04-18T05:07:37.1490641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-18T05:07:44.4150779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-18T05:07:45.6600848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.29,4158.19,9.1
2025-04-18T05:07:54.1603425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-18T05:07:54.4153148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-18T05:08:02.6814088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-18T05:08:04.4162314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.22,4159.12,9.1
2025-04-18T05:08:11.1721827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-18T05:08:14.4264040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.78,4159.68,9.1
2025-04-18T05:08:19.7119972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-18T05:08:24.4374288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-18T05:08:28.1933546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-18T05:08:34.4581104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.15,4160.05,9.1
2025-04-18T05:08:36.7132545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-04-18T05:08:44.4686691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-04-18T05:08:45.2141088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.9,4160.8,9.1
2025-04-18T05:08:53.7409774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-18T05:08:54.4607783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.4,4159.3,9.1
2025-04-18T05:09:02.2209547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-04-18T05:09:04.4765996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.71,4160.61,9.1
2025-04-18T05:09:10.7323571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-18T05:09:14.4773032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-18T05:09:19.2328377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-04-18T05:09:24.4770665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.95,4162.85,9.1
2025-04-18T05:09:27.0826984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-18T05:09:34.4778182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.13,4163.03,9.1
2025-04-18T05:09:35.5939261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-18T05:09:44.1540562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-04-18T05:09:44.4886698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.44,4164.34,9.1
2025-04-18T05:09:52.6145277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4162.29,9.1
2025-04-18T05:09:54.5093772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4162.29,9.1
2025-04-18T05:10:01.7960231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-18T05:10:04.5108291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174,4164.9,9.1
2025-04-18T05:10:10.2760679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4168.63,9.1
2025-04-18T05:10:14.5307434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4168.63,9.1
2025-04-18T05:10:18.8071419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.49,4166.39,9.1
2025-04-18T05:10:24.5421559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.49,4166.39,9.1
2025-04-18T05:10:27.2971705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.98,4167.88,9.1
2025-04-18T05:10:34.5524369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.98,4167.88,9.1
2025-04-18T05:10:35.8280041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.91,4168.81,9.1
2025-04-18T05:10:44.3186064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-04-18T05:10:44.5636053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.85,4169.75,9.1
2025-04-18T05:10:52.8386832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.03,4169.93,9.1
2025-04-18T05:10:54.5543385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.03,4169.93,9.1
2025-04-18T05:11:01.3294154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.78,4170.68,9.1
2025-04-18T05:11:04.5649648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.78,4170.68,9.1
2025-04-18T05:11:09.8505842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.52,4171.42,9.1
2025-04-18T05:11:14.5656707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.52,4171.42,9.1
2025-04-18T05:11:18.3514354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.46,4172.36,9.1
2025-04-18T05:11:24.5764825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.46,4172.36,9.1
2025-04-18T05:11:26.8715715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.97,4170.87,9.1
2025-04-18T05:11:34.7019249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.02,4172.92,9.1
2025-04-18T05:11:34.7019249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.02,4172.92,9.1
2025-04-18T05:11:43.2129553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.2,4173.1,9.1
2025-04-18T05:11:44.5773556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.2,4173.1,9.1
2025-04-18T05:11:51.7232428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.39,4173.29,9.1
2025-04-18T05:11:54.5982583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.39,4173.29,9.1
2025-04-18T05:12:00.2542601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.76,4173.66,9.1
2025-04-18T05:12:04.5985871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.76,4173.66,9.1
2025-04-18T05:12:09.4145745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.81,4175.71,9.1
2025-04-18T05:12:14.5994880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.81,4175.71,9.1
2025-04-18T05:12:17.2751903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-18T05:12:24.6103206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-18T05:12:25.7453278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.66,4169.56,9.1
2025-04-18T05:12:34.9568195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.46,4172.36,9.1
2025-04-18T05:12:34.9568195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.46,4172.36,9.1
2025-04-18T05:12:42.7868858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.03,4169.93,9.1
2025-04-18T05:12:44.6117521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.03,4169.93,9.1
2025-04-18T05:12:51.2872513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.09,4176.99,9.1
2025-04-18T05:12:54.6127740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.09,4176.99,9.1
2025-04-18T05:12:59.7780230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.75,4176.65,9.1
2025-04-18T05:13:04.6330170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.75,4176.65,9.1
2025-04-18T05:13:08.9891973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.09,4182.99,9.1
2025-04-18T05:13:14.6192808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.09,4182.99,9.1
2025-04-18T05:13:17.4652963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.21,4184.11,9.1
2025-04-18T05:13:24.6305039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.21,4184.11,9.1
2025-04-18T05:13:25.9897649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.42,4178.32,9.1
2025-04-18T05:13:34.4864013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.42,4178.32,9.1
2025-04-18T05:13:34.6308421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.42,4178.32,9.1
2025-04-18T05:13:43.0069009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.14,4196.04,9.1
2025-04-18T05:13:44.6520877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.14,4196.04,9.1
2025-04-18T05:13:51.4972227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.31,4199.21,9.1
2025-04-18T05:13:54.6520168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.31,4199.21,9.1
2025-04-18T05:14:00.0180992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.99,4200.89,9.1
2025-04-18T05:14:04.6633647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.99,4200.89,9.1
2025-04-18T05:14:08.5184102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.38,4204.28,9.1
2025-04-18T05:14:14.6641724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.38,4204.28,9.1
2025-04-18T05:14:17.0389214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.51,4207.41,9.1
2025-04-18T05:14:24.6643213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.51,4207.41,9.1
2025-04-18T05:14:25.5295076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.89,4207.79,9.1
2025-04-18T05:14:34.0410440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.89,4207.79,9.1
2025-04-18T05:14:34.6852985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.89,4207.79,9.1
2025-04-18T05:14:42.5414573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.02,4205.92,9.1
2025-04-18T05:14:44.6862212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.02,4205.92,9.1
2025-04-18T05:14:51.0722227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.7,4207.6,9.1
2025-04-18T05:14:54.6862684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.7,4207.6,9.1
2025-04-18T05:14:59.5728210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.26,4208.16,9.1
2025-04-18T05:15:04.6877877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.26,4208.16,9.1
2025-04-18T05:15:08.0825453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.19,4209.09,9.1
2025-04-18T05:15:14.7076576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.19,4209.09,9.1
2025-04-18T05:15:16.5934322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.26,4208.16,9.1
2025-04-18T05:15:24.7190153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.26,4208.16,9.1
2025-04-18T05:15:25.1042684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.19,4209.09,9.1
2025-04-18T05:15:33.6051087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.45,4208.35,9.1
2025-04-18T05:15:34.7192700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.45,4208.35,9.1
2025-04-18T05:15:42.1158091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.89,4207.79,9.1
2025-04-18T05:15:44.7404843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.89,4207.79,9.1
2025-04-18T05:15:50.6160312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.63,4208.53,9.1
2025-04-18T05:15:54.7411989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.63,4208.53,9.1
2025-04-18T05:15:59.1364577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.42,4214.32,9.1
2025-04-18T05:16:04.7515629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.42,4214.32,9.1
2025-04-18T05:16:07.6369532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.42,4214.32,9.1
2025-04-18T05:16:14.7720336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.42,4214.32,9.1
2025-04-18T05:16:16.1579887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.63,4208.53,9.1
2025-04-18T05:16:24.6586202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.45,4208.35,9.1
2025-04-18T05:16:24.7731889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.45,4208.35,9.1
2025-04-18T05:16:33.1585132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.45,4208.35,9.1
2025-04-18T05:16:34.7942207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.45,4208.35,9.1
2025-04-18T05:16:41.6691879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.45,4208.35,9.1
2025-04-18T05:16:44.7948847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.45,4208.35,9.1
2025-04-18T05:16:50.1902404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.45,4208.35,9.1
2025-04-18T05:16:54.8049023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.45,4208.35,9.1
2025-04-18T05:16:58.0205219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.68,4210.58,9.1
2025-04-18T05:17:04.8159478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.68,4210.58,9.1
2025-04-18T05:17:06.5208883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.14,4218.04,9.1
2025-04-18T05:17:15.0415068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.02,4216.92,9.1
2025-04-18T05:17:15.0415068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.02,4216.92,9.1
2025-04-18T05:17:23.5429406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.3,4213.2,9.1
2025-04-18T05:17:24.8174779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.3,4213.2,9.1
2025-04-18T05:17:32.0290578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.3,4213.2,9.1
2025-04-18T05:17:34.8040820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.3,4213.2,9.1
2025-04-18T05:17:41.2193372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.3,4213.2,9.1
2025-04-18T05:17:44.8144263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.3,4213.2,9.1
2025-04-18T05:17:49.7306731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.3,4213.2,9.1
2025-04-18T05:17:54.8249004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.3,4213.2,9.1
2025-04-18T05:17:58.2304077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.63,-9.73,9.1
2025-04-18T05:18:04.8260115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.63,-9.73,9.1
2025-04-18T05:18:06.7410848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.01,4143.91,9.1
2025-04-18T05:18:14.8466230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.01,4143.91,9.1
2025-04-18T05:18:15.2518100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-04-18T05:18:23.7428490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-04-18T05:18:24.8570717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-04-18T05:18:32.2628313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-04-18T05:18:34.8581438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-04-18T05:18:40.7736265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-18T05:18:44.8783553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-18T05:18:49.2742476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-04-18T05:18:54.8793251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.17,4157.07,9.1
2025-04-18T05:18:57.7854987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.08,4160.98,9.1
2025-04-18T05:19:04.8802571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.08,4160.98,9.1
2025-04-18T05:19:06.3255207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.41,4170.31,9.1
2025-04-18T05:19:14.7964182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-18T05:19:14.8811208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.2,4162.1,9.1
2025-04-18T05:19:23.3168965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.91,4168.81,9.1
2025-04-18T05:19:24.8911403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.91,4168.81,9.1
2025-04-18T05:19:31.8173390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.58,4173.48,9.1
2025-04-18T05:19:34.9125979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.58,4173.48,9.1
2025-04-18T05:19:40.3284989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.58,4173.48,9.1
2025-04-18T05:19:44.9132048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.58,4173.48,9.1
2025-04-18T05:19:48.8287252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.58,4173.48,9.1
2025-04-18T05:19:54.9337890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.58,4173.48,9.1
2025-04-18T05:19:57.3691648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.58,4173.48,9.1
2025-04-18T05:20:04.9444387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.58,4173.48,9.1
2025-04-18T05:20:05.8494516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,-8.98,9.1
2025-04-18T05:20:14.3803964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.08,3845.98,9.1
2025-04-18T05:20:14.9450073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.08,3845.98,9.1
2025-04-18T05:20:22.2309871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.13,3846.03,9.1
2025-04-18T05:20:24.9462931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.13,3846.03,9.1
2025-04-18T05:20:30.7115957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.48,3838.38,9.1
2025-04-18T05:20:34.9662105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.48,3838.38,9.1
2025-04-18T05:20:39.9022742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.48,3838.38,9.1
2025-04-18T05:20:44.9773182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.48,3838.38,9.1
2025-04-18T05:20:48.4129614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.16,3820.06,9.1
2025-04-18T05:20:54.9776210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.16,3820.06,9.1
2025-04-18T05:20:56.9131549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.21,3820.11,9.1
2025-04-18T05:21:04.9789749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.21,3820.11,9.1
2025-04-18T05:21:05.4140241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.21,3820.11,9.1
2025-04-18T05:21:13.9250903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.21,3820.11,9.1
2025-04-18T05:21:14.9995020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.21,3820.11,9.1
2025-04-18T05:21:22.4454034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.54,-9.64,9.1
2025-04-18T05:21:25.0004330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.54,-9.64,9.1
2025-04-18T05:21:30.9460706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.17,3782.07,9.1
2025-04-18T05:21:35.0007006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.17,3782.07,9.1
2025-04-18T05:21:39.4566613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-18T05:21:45.0115725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-18T05:21:47.9654680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-18T05:21:55.0019306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-18T05:21:56.4631348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-18T05:22:04.9680237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-18T05:22:05.0219564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.93,3757.83,9.1
2025-04-18T05:22:12.8047630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-18T05:22:15.0393531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-18T05:22:21.3055147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-18T05:22:25.0503563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-18T05:22:29.8158620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-18T05:22:35.0508103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-18T05:22:38.3367538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-18T05:22:45.0513240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-04-18T05:22:47.5270169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-04-18T05:22:55.0522765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-04-18T05:22:56.0078362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-04-18T05:23:04.5284961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.55,3746.45,9.1
2025-04-18T05:23:05.0734395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.55,3746.45,9.1
2025-04-18T05:23:13.0287422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.62,3745.52,9.1
2025-04-18T05:23:15.0833572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.62,3745.52,9.1
2025-04-18T05:23:21.5392043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.8,3745.7,9.1
2025-04-18T05:23:25.1048262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.8,3745.7,9.1
2025-04-18T05:23:30.0405131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.13,3744.03,9.1
2025-04-18T05:23:35.1149784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.13,3744.03,9.1
2025-04-18T05:23:38.5703833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.13,3744.03,9.1
2025-04-18T05:23:45.1159708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.13,3744.03,9.1
2025-04-18T05:23:47.0611407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-18T05:23:55.1367847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-18T05:23:55.6016853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-18T05:24:04.0726381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-18T05:24:05.1370807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-18T05:24:12.6026972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-18T05:24:15.1481169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-04-18T05:24:21.0933013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.92,3746.82,9.1
2025-04-18T05:24:25.1686797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.92,3746.82,9.1
2025-04-18T05:24:29.6175928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.92,3746.82,9.1
2025-04-18T05:24:35.1692353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.92,3746.82,9.1
2025-04-18T05:24:38.1182077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.92,3746.82,9.1
2025-04-18T05:24:45.1797229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.92,3746.82,9.1
2025-04-18T05:24:46.6251919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.95,3718.85,9.1
2025-04-18T05:24:55.1357177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.88,3719.78,9.1
2025-04-18T05:24:55.2004963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.88,3719.78,9.1
2025-04-18T05:25:03.6368510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.88,3719.78,9.1
2025-04-18T05:25:05.2012277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.88,3719.78,9.1
2025-04-18T05:25:12.1468963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.88,3719.78,9.1
2025-04-18T05:25:15.2022488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.88,3719.78,9.1
2025-04-18T05:25:20.6681130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.88,3719.78,9.1
2025-04-18T05:25:25.2224179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.88,3719.78,9.1
2025-04-18T05:25:29.1587307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.08,-9.18,9.1
2025-04-18T05:25:35.2238010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.08,-9.18,9.1
2025-04-18T05:25:37.6885594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.12,3608.02,9.1
2025-04-18T05:25:45.2244367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.12,3608.02,9.1
2025-04-18T05:25:46.1894690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.76,3594.66,9.1
2025-04-18T05:25:54.7102753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.93,3597.83,9.1
2025-04-18T05:25:55.2350651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.93,3597.83,9.1
2025-04-18T05:26:03.1840339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.12,3598.02,9.1
2025-04-18T05:26:05.2212811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.12,3598.02,9.1
2025-04-18T05:26:11.7073213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606,3596.9,9.1
2025-04-18T05:26:15.2219890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606,3596.9,9.1
2025-04-18T05:26:20.1983879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.64,3604.54,9.1
2025-04-18T05:26:25.2430842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.64,3604.54,9.1
2025-04-18T05:26:28.7182929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.64,3604.54,9.1
2025-04-18T05:26:35.2435533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.64,3604.54,9.1
2025-04-18T05:26:37.2189951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.95,3605.85,9.1
2025-04-18T05:26:45.2446046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.95,3605.85,9.1
2025-04-18T05:26:45.7493369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.95,3605.85,9.1
2025-04-18T05:26:54.2300652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.12,3609.02,9.1
2025-04-18T05:26:55.2447289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.12,3609.02,9.1
2025-04-18T05:27:02.7605541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.25,3607.15,9.1
2025-04-18T05:27:05.2557963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.25,3607.15,9.1
2025-04-18T05:27:11.2611169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.08,3603.98,9.1
2025-04-18T05:27:15.2568155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.08,3603.98,9.1
2025-04-18T05:27:19.7816086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.9,3603.8,9.1
2025-04-18T05:27:25.2570780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.9,3603.8,9.1
2025-04-18T05:27:28.2729955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.48,3612.38,9.1
2025-04-18T05:27:35.2578042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.48,3612.38,9.1
2025-04-18T05:27:36.7930872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.48,3612.38,9.1
2025-04-18T05:27:45.2939808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.48,3612.38,9.1
2025-04-18T05:27:45.2939808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.48,3612.38,9.1
2025-04-18T05:27:53.8144665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.48,3612.38,9.1
2025-04-18T05:27:55.2791698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.48,3612.38,9.1
2025-04-18T05:28:02.3055798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.02,-9.12,9.1
2025-04-18T05:28:05.2896680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.02,-9.12,9.1
2025-04-18T05:28:10.8269453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.89,3736.79,9.1
2025-04-18T05:28:15.2904140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.89,3736.79,9.1
2025-04-18T05:28:19.3167068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.92,3724.82,9.1
2025-04-18T05:28:25.2912619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.92,3724.82,9.1
2025-04-18T05:28:27.8371327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.29,3725.19,9.1
2025-04-18T05:28:35.2924519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.29,3725.19,9.1
2025-04-18T05:28:36.3377323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.27,3717.17,9.1
2025-04-18T05:28:44.8578824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.17,3713.07,9.1
2025-04-18T05:28:45.2930600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.17,3713.07,9.1
2025-04-18T05:28:53.3487612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.36,3713.26,9.1
2025-04-18T05:28:55.3132965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.36,3713.26,9.1
2025-04-18T05:29:01.8793333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.78,3704.68,9.1
2025-04-18T05:29:05.3344391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.78,3704.68,9.1
2025-04-18T05:29:09.6896470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.05,3700.95,9.1
2025-04-18T05:29:15.3448577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.05,3700.95,9.1
2025-04-18T05:29:18.2103277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.25,3698.15,9.1
2025-04-18T05:29:25.3456765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.25,3698.15,9.1
2025-04-18T05:29:26.7107048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.83,3695.73,9.1
2025-04-18T05:29:35.2418846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.83,3695.73,9.1
2025-04-18T05:29:35.3664135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.83,3695.73,9.1
2025-04-18T05:29:44.4123420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.61,3690.51,9.1
2025-04-18T05:29:45.3672604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.61,3690.51,9.1
2025-04-18T05:29:52.9229555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.51,3686.41,9.1
2025-04-18T05:29:55.3676745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.51,3686.41,9.1
2025-04-18T05:30:01.4137063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.95,3685.85,9.1
2025-04-18T05:30:05.3683830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.95,3685.85,9.1
2025-04-18T05:30:09.9438846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.62,3679.52,9.1
2025-04-18T05:30:15.3789381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.62,3679.52,9.1
2025-04-18T05:30:18.4345106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.05,3678.95,9.1
2025-04-18T05:30:25.3676525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.05,3678.95,9.1
2025-04-18T05:30:26.9512460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.23,3679.13,9.1
2025-04-18T05:30:35.4419069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.69,3675.59,9.1
2025-04-18T05:30:35.4419069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.69,3675.59,9.1
2025-04-18T05:30:43.9620649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.71,3672.61,9.1
2025-04-18T05:30:45.3971177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.71,3672.61,9.1
2025-04-18T05:30:51.8030889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.57,3674.47,9.1
2025-04-18T05:30:55.3973840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.57,3674.47,9.1
2025-04-18T05:31:00.3030847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.35,3669.25,9.1
2025-04-18T05:31:05.3980519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.35,3669.25,9.1
2025-04-18T05:31:08.7942798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.99,3665.89,9.1
2025-04-18T05:31:15.3987572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.99,3665.89,9.1
2025-04-18T05:31:18.0045272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.11,3667.01,9.1
2025-04-18T05:31:25.4003498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.11,3667.01,9.1
2025-04-18T05:31:26.4955464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.93,3666.83,9.1
2025-04-18T05:31:35.0062074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.08,3661.98,9.1
2025-04-18T05:31:35.4204655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.08,3661.98,9.1
2025-04-18T05:31:43.4969287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.08,3661.98,9.1
2025-04-18T05:31:45.4216672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.08,3661.98,9.1
2025-04-18T05:31:52.0268796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.24,3643.14,9.1
2025-04-18T05:31:55.4415854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.24,3643.14,9.1
2025-04-18T05:32:00.5279617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.24,3643.14,9.1
2025-04-18T05:32:05.4523580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.24,3643.14,9.1
2025-04-18T05:32:09.0582165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.56,3630.46,9.1
2025-04-18T05:32:15.4529155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.56,3630.46,9.1
2025-04-18T05:32:17.5489697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.56,3630.46,9.1
2025-04-18T05:32:25.4544367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.56,3630.46,9.1
2025-04-18T05:32:26.0697015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.04,3634.94,9.1
2025-04-18T05:32:34.5702674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.04,3634.94,9.1
2025-04-18T05:32:35.4549216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.04,3634.94,9.1
2025-04-18T05:32:43.0810875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.36,3633.26,9.1
2025-04-18T05:32:45.4758383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.36,3633.26,9.1
2025-04-18T05:32:51.5710302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.58,3638.48,9.1
2025-04-18T05:32:55.4863845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.58,3638.48,9.1
2025-04-18T05:33:00.0917873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.45,3640.35,9.1
2025-04-18T05:33:05.5070396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.45,3640.35,9.1
2025-04-18T05:33:08.6027378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.43,3643.33,9.1
2025-04-18T05:33:15.5178833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.43,3643.33,9.1
2025-04-18T05:33:17.1128080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.02,3648.92,9.1
2025-04-18T05:33:25.6140206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.14,3650.04,9.1
2025-04-18T05:33:25.6140206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.14,3650.04,9.1
2025-04-18T05:33:34.1438429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.14,3650.04,9.1
2025-04-18T05:33:35.5193856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.14,3650.04,9.1
2025-04-18T05:33:42.6351005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.14,3650.04,9.1
2025-04-18T05:33:45.5199419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.14,3650.04,9.1
2025-04-18T05:33:51.1557948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.91,3669.81,9.1
2025-04-18T05:33:55.5202894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.91,3669.81,9.1
2025-04-18T05:33:59.6458663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.64,3676.54,9.1
2025-04-18T05:34:05.5206781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.64,3676.54,9.1
2025-04-18T05:34:08.1569148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.05,3678.95,9.1
2025-04-18T05:34:15.5214180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.05,3678.95,9.1
2025-04-18T05:34:16.6568980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.62,3687.52,9.1
2025-04-18T05:34:25.1883102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.91,3691.81,9.1
2025-04-18T05:34:25.5229267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.91,3691.81,9.1
2025-04-18T05:34:33.6784550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.2,3696.1,9.1
2025-04-18T05:34:35.5435093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.2,3696.1,9.1
2025-04-18T05:34:42.1953663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-04-18T05:34:45.5301635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-04-18T05:34:50.6955444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-04-18T05:34:55.5399985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-04-18T05:34:59.2065252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.46,3714.36,9.1
2025-04-18T05:35:05.5414595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.46,3714.36,9.1
2025-04-18T05:35:07.7071584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.82,3720.72,9.1
2025-04-18T05:35:15.5416088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.82,3720.72,9.1
2025-04-18T05:35:16.2076595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.48,3725.38,9.1
2025-04-18T05:35:24.7181328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.33,3730.23,9.1
2025-04-18T05:35:25.5426245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.33,3730.23,9.1
2025-04-18T05:35:33.2388852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.33,3730.23,9.1
2025-04-18T05:35:35.5635604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.33,3730.23,9.1
2025-04-18T05:35:41.7291479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.13,3744.03,9.1
2025-04-18T05:35:45.5742690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.13,3744.03,9.1
2025-04-18T05:35:50.2600071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.13,3744.03,9.1
2025-04-18T05:35:55.5845285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.13,3744.03,9.1
2025-04-18T05:35:58.0836953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.52,3752.42,9.1
2025-04-18T05:36:05.5855675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.52,3752.42,9.1
2025-04-18T05:36:06.5911314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-18T05:36:15.1015628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-18T05:36:15.5765640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-04-18T05:36:23.6321649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-18T05:36:25.5967646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-18T05:36:32.1023828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-18T05:36:35.6003165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-18T05:36:40.6335578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-18T05:36:45.6186768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.45,3775.35,9.1
2025-04-18T05:36:49.8037198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-18T05:36:55.6187074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-18T05:36:58.3249120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-18T05:37:05.6294105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-18T05:37:06.1550843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-18T05:37:14.6855930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-18T05:37:15.6305502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-18T05:37:23.1562964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.81,-9.91,9.1
2025-04-18T05:37:25.6306016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.81,-9.91,9.1
2025-04-18T05:37:32.3567115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.68,3838.58,9.1
2025-04-18T05:37:35.6520348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.68,3838.58,9.1
2025-04-18T05:37:40.2075902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.97,3839.87,9.1
2025-04-18T05:37:45.6522424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.97,3839.87,9.1
2025-04-18T05:37:49.3779849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.7,3843.6,9.1
2025-04-18T05:37:55.6531418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.7,3843.6,9.1
2025-04-18T05:37:57.8682558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.21,3853.11,9.1
2025-04-18T05:38:05.6540022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.21,3853.11,9.1
2025-04-18T05:38:06.3992125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.98,3850.88,9.1
2025-04-18T05:38:14.8802937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.15,3854.05,9.1
2025-04-18T05:38:15.6549421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.15,3854.05,9.1
2025-04-18T05:38:23.4106622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.91,3862.81,9.1
2025-04-18T05:38:25.6649130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.91,3862.81,9.1
2025-04-18T05:38:31.9009836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.91,3862.81,9.1
2025-04-18T05:38:35.6659142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.91,3862.81,9.1
2025-04-18T05:38:40.4218702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.45,3846.35,9.1
2025-04-18T05:38:45.6862264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.45,3846.35,9.1
2025-04-18T05:38:48.9126498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.5,3846.4,9.1
2025-04-18T05:38:55.6761637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.5,3846.4,9.1
2025-04-18T05:38:57.4287354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.5,3846.4,9.1
2025-04-18T05:39:05.9192279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.15,3865.05,9.1
2025-04-18T05:39:05.9192279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.15,3865.05,9.1
2025-04-18T05:39:14.4395154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.29,3874.19,9.1
2025-04-18T05:39:15.6942239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.29,3874.19,9.1
2025-04-18T05:39:22.2802885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.29,3874.19,9.1
2025-04-18T05:39:25.7054783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.29,3874.19,9.1
2025-04-18T05:39:30.8009150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.34,3887.24,9.1
2025-04-18T05:39:35.7062831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.34,3887.24,9.1
2025-04-18T05:39:39.2815347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.73,3884.63,9.1
2025-04-18T05:39:45.7272842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.73,3884.63,9.1
2025-04-18T05:39:47.8022132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.73,3884.63,9.1
2025-04-18T05:39:55.7379812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.73,3884.63,9.1
2025-04-18T05:39:56.2925127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.73,3884.63,9.1
2025-04-18T05:40:04.8137471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.36,3860.26,9.1
2025-04-18T05:40:05.7587260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.36,3860.26,9.1
2025-04-18T05:40:14.0037433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.3,3860.2,9.1
2025-04-18T05:40:15.7691548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.3,3860.2,9.1
2025-04-18T05:40:22.5147106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.3,3860.2,9.1
2025-04-18T05:40:25.7696460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.3,3860.2,9.1
2025-04-18T05:40:31.0154879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.3,3860.2,9.1
2025-04-18T05:40:35.7702220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.3,3860.2,9.1
2025-04-18T05:40:39.5160214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.21,3853.11,9.1
2025-04-18T05:40:45.7913124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.21,3853.11,9.1
2025-04-18T05:40:48.0267947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.21,3853.11,9.1
2025-04-18T05:40:55.8021335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.21,3853.11,9.1
2025-04-18T05:40:56.5371081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.21,3853.11,9.1
2025-04-18T05:41:05.0375054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.21,3853.11,9.1
2025-04-18T05:41:05.8025300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.21,3853.11,9.1
2025-04-18T05:41:13.5487558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,-8.75,9.1
2025-04-18T05:41:15.8031529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,-8.75,9.1
2025-04-18T05:41:22.0693108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-18T05:41:25.8240808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-18T05:41:30.5892173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.58,4264.48,9.1
2025-04-18T05:41:35.8250410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.58,4264.48,9.1
2025-04-18T05:41:39.0699072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.58,4264.48,9.1
2025-04-18T05:41:45.8455984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.58,4264.48,9.1
2025-04-18T05:41:47.5908113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.37,4267.27,9.1
2025-04-18T05:41:56.0812563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.1,4271,9.1
2025-04-18T05:41:56.0812563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.1,4271,9.1
2025-04-18T05:42:04.6219326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-04-18T05:42:05.8567000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-04-18T05:42:13.1028122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.97,4272.87,9.1
2025-04-18T05:42:15.8576142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.97,4272.87,9.1
2025-04-18T05:42:21.6231625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-04-18T05:42:25.8777971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.15,4273.05,9.1
2025-04-18T05:42:30.1238508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.33,4275.23,9.1
2025-04-18T05:42:35.8887664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.33,4275.23,9.1
2025-04-18T05:42:38.6443187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-04-18T05:42:45.8894542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-04-18T05:42:47.1448092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.83,4274.73,9.1
2025-04-18T05:42:55.6657571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-18T05:42:55.8898416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.32,4276.22,9.1
2025-04-18T05:43:04.1561560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-04-18T05:43:05.8911033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.88,4276.78,9.1
2025-04-18T05:43:12.6775443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.13,4276.03,9.1
2025-04-18T05:43:15.8973950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.13,4276.03,9.1
2025-04-18T05:43:21.1633888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.76,4275.66,9.1
2025-04-18T05:43:25.9078782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.76,4275.66,9.1
2025-04-18T05:43:29.6834205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-04-18T05:43:35.9288078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-04-18T05:43:38.1740781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.65,4274.55,9.1
2025-04-18T05:43:45.9397878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.65,4274.55,9.1
2025-04-18T05:43:46.7053785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.39,4275.29,9.1
2025-04-18T05:43:55.2056453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.09,4273.99,9.1
2025-04-18T05:43:55.9405565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.09,4273.99,9.1
2025-04-18T05:44:03.7258781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-04-18T05:44:05.9407435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.02,4274.92,9.1
2025-04-18T05:44:12.2163576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-18T05:44:15.9416626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-18T05:44:20.7277544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.09,4273.99,9.1
2025-04-18T05:44:25.9720584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.09,4273.99,9.1
2025-04-18T05:44:29.2283557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-04-18T05:44:35.9634506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.53,4273.43,9.1
2025-04-18T05:44:37.7489324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.78,4272.68,9.1
2025-04-18T05:44:46.2496261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.97,4272.87,9.1
2025-04-18T05:44:46.2496261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.97,4272.87,9.1
2025-04-18T05:44:54.7695560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.22,4272.12,9.1
2025-04-18T05:44:55.9668060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.22,4272.12,9.1
2025-04-18T05:45:03.2703428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.22,4272.12,9.1
2025-04-18T05:45:05.9857197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.22,4272.12,9.1
2025-04-18T05:45:11.7906561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.15,4272.05,9.1
2025-04-18T05:45:15.9961915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.15,4272.05,9.1
2025-04-18T05:45:20.2913613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-04-18T05:45:25.9968510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-04-18T05:45:28.8025712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-04-18T05:45:35.9976351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4271.56,9.1
2025-04-18T05:45:37.2930384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.85,4271.75,9.1
2025-04-18T05:45:45.8129460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4270.82,9.1
2025-04-18T05:45:45.9982035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4270.82,9.1
2025-04-18T05:45:54.3154549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4271.38,9.1
2025-04-18T05:45:55.9992330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4271.38,9.1
2025-04-18T05:46:02.8350889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.1,4271,9.1
2025-04-18T05:46:05.9993006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.1,4271,9.1
2025-04-18T05:46:11.3253518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.08,4269.98,9.1
2025-04-18T05:46:16.0196590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.08,4269.98,9.1
2025-04-18T05:46:19.8662058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-18T05:46:26.0207716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.98,4269.88,9.1
2025-04-18T05:46:28.3563280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.36,4270.26,9.1
2025-04-18T05:46:36.0210957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.36,4270.26,9.1
2025-04-18T05:46:36.8773100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.64,4269.54,9.1
2025-04-18T05:46:45.3679715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.17,4270.07,9.1
2025-04-18T05:46:46.0321398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.17,4270.07,9.1
2025-04-18T05:46:53.8778000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.3,4269.2,9.1
2025-04-18T05:46:56.0324935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.3,4269.2,9.1
2025-04-18T05:47:02.3890950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.28,4270.18,9.1
2025-04-18T05:47:06.0536746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.28,4270.18,9.1
2025-04-18T05:47:10.8997943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.22,4269.12,9.1
2025-04-18T05:47:16.0540577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.22,4269.12,9.1
2025-04-18T05:47:19.4096280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.68,4268.58,9.1
2025-04-18T05:47:26.0649313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.68,4268.58,9.1
2025-04-18T05:47:27.9309207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.24,4269.14,9.1
2025-04-18T05:47:36.4073211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.01,4267.91,9.1
2025-04-18T05:47:36.4073211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.01,4267.91,9.1
2025-04-18T05:47:44.9178946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.86,4268.76,9.1
2025-04-18T05:47:46.0520611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.86,4268.76,9.1
2025-04-18T05:47:53.4281071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.11,4268.01,9.1
2025-04-18T05:47:56.0534661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.11,4268.01,9.1
2025-04-18T05:48:01.9389216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.86,4268.76,9.1
2025-04-18T05:48:06.0637511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.86,4268.76,9.1
2025-04-18T05:48:10.4395132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-18T05:48:16.0645797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-18T05:48:18.9697749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-04-18T05:48:26.0748445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-04-18T05:48:26.8006270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.46,4268.36,9.1
2025-04-18T05:48:35.3008856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-18T05:48:36.0954820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.93,4267.83,9.1
2025-04-18T05:48:43.8015449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-18T05:48:46.1065807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.75,4267.65,9.1
2025-04-18T05:48:52.9924671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-04-18T05:48:56.1269226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.12,4268.02,9.1
2025-04-18T05:49:01.4931918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.26,4266.16,9.1
2025-04-18T05:49:06.1378199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.26,4266.16,9.1
2025-04-18T05:49:10.0038240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.56,4267.46,9.1
2025-04-18T05:49:16.1391689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.56,4267.46,9.1
2025-04-18T05:49:18.5240717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-18T05:49:26.1627494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.81,4266.71,9.1
2025-04-18T05:49:27.0245104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.69,4265.59,9.1
2025-04-18T05:49:35.5258206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.19,4267.09,9.1
2025-04-18T05:49:36.1601343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.19,4267.09,9.1
2025-04-18T05:49:44.0464513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-18T05:49:46.1703236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-18T05:49:52.5361276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-18T05:49:56.1916216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.25,4266.15,9.1
2025-04-18T05:50:01.0574524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-18T05:50:06.1918924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-18T05:50:09.5576955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-18T05:50:16.2028643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.07,4265.97,9.1
2025-04-18T05:50:18.0787143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-04-18T05:50:26.2134980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-04-18T05:50:26.5888194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.51,4265.41,9.1
2025-04-18T05:50:35.1100592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-18T05:50:36.2241259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.95,4264.85,9.1
2025-04-18T05:50:43.6004564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-18T05:50:46.2446886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.88,4265.78,9.1
2025-04-18T05:50:52.1109238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.32,4265.22,9.1
2025-04-18T05:50:56.2552749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.32,4265.22,9.1
2025-04-18T05:51:00.6114223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-18T05:51:06.2560508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.76,4264.66,9.1
2025-04-18T05:51:09.1317752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.84,4264.74,9.1
2025-04-18T05:51:16.2566735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.84,4264.74,9.1
2025-04-18T05:51:17.6228919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.54,4264.44,9.1
2025-04-18T05:51:26.1430431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-18T05:51:26.2576164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-18T05:51:34.6434287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-18T05:51:36.2785379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.39,4264.29,9.1
2025-04-18T05:51:43.1844849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-18T05:51:46.2763106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.64,4263.54,9.1
2025-04-18T05:51:51.6605748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.37,4263.27,9.1
2025-04-18T05:51:56.2678429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.37,4263.27,9.1
2025-04-18T05:52:00.1717277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.14,4263.04,9.1
2025-04-18T05:52:06.2761035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.14,4263.04,9.1
2025-04-18T05:52:08.6623809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-18T05:52:16.2973507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-18T05:52:17.1826509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.27,4263.17,9.1
2025-04-18T05:52:25.6736647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-18T05:52:26.2980029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.46,4263.36,9.1
2025-04-18T05:52:34.2238173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-18T05:52:36.2991103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-18T05:52:42.7139831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-18T05:52:46.3092654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.71,4262.61,9.1
2025-04-18T05:52:51.2252645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-18T05:52:56.3098807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.15,4262.05,9.1
2025-04-18T05:52:59.7259692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-04-18T05:53:06.3112480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-04-18T05:53:08.2458878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-04-18T05:53:16.3119414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.59,4261.49,9.1
2025-04-18T05:53:16.7370190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.96,4261.86,9.1
2025-04-18T05:53:25.2571098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-18T05:53:26.3328188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-18T05:53:33.7480535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.65,4260.55,9.1
2025-04-18T05:53:36.3329085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.65,4260.55,9.1
2025-04-18T05:53:42.2491074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-18T05:53:46.3338498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.03,4260.93,9.1
2025-04-18T05:53:50.7595991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.82,4260.72,9.1
2025-04-18T05:53:56.3444403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.82,4260.72,9.1
2025-04-18T05:53:59.3022756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.43,4260.33,9.1
2025-04-18T05:54:06.3550200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.43,4260.33,9.1
2025-04-18T05:54:07.7907311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.59,4260.49,9.1
2025-04-18T05:54:16.3207242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.19,4260.09,9.1
2025-04-18T05:54:16.3655940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.19,4260.09,9.1
2025-04-18T05:54:24.8118894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-18T05:54:26.3861195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.85,4260.75,9.1
2025-04-18T05:54:33.3319356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-18T05:54:36.3966826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.47,4260.37,9.1
2025-04-18T05:54:41.8230907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-18T05:54:46.4182218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.73,4259.63,9.1
2025-04-18T05:54:50.3530788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-18T05:54:56.4287955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.54,4259.44,9.1
2025-04-18T05:54:58.8442624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-18T05:55:06.4393761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.17,4259.07,9.1
2025-04-18T05:55:07.3443931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.9,4258.8,9.1
2025-04-18T05:55:15.1853735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.48,4259.38,9.1
2025-04-18T05:55:16.4499431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.48,4259.38,9.1
2025-04-18T05:55:23.7153769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.37,4258.27,9.1
2025-04-18T05:55:26.4505646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.37,4258.27,9.1
2025-04-18T05:55:32.8766371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4258.51,9.1
2025-04-18T05:55:36.4511816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4258.51,9.1
2025-04-18T05:55:41.3966581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-18T05:55:46.4717106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4257.95,9.1
2025-04-18T05:55:49.8977923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.49,4257.39,9.1
2025-04-18T05:55:56.4723265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.49,4257.39,9.1
2025-04-18T05:55:58.4178183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.67,4258.57,9.1
2025-04-18T05:56:06.4587885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.67,4258.57,9.1
2025-04-18T05:56:06.8948617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.3,4257.2,9.1
2025-04-18T05:56:15.4149062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.81,4257.71,9.1
2025-04-18T05:56:16.4704037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.81,4257.71,9.1
2025-04-18T05:56:23.9160265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-18T05:56:26.4909154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.68,4257.58,9.1
2025-04-18T05:56:32.4360754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.2,4258.1,9.1
2025-04-18T05:56:36.4915333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.2,4258.1,9.1
2025-04-18T05:56:40.9172698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-04-18T05:56:46.5021017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-04-18T05:56:49.4472711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.37,4256.27,9.1
2025-04-18T05:56:56.5226575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.37,4256.27,9.1
2025-04-18T05:56:57.9384226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.12,4257.02,9.1
2025-04-18T05:57:06.4590643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.11,4257.01,9.1
2025-04-18T05:57:06.5238407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.11,4257.01,9.1
2025-04-18T05:57:14.9494971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.73,4256.63,9.1
2025-04-18T05:57:16.5342204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.73,4256.63,9.1
2025-04-18T05:57:22.8003096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.73,4256.63,9.1
2025-04-18T05:57:26.5351532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.73,4256.63,9.1
2025-04-18T05:57:31.3109338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.08,4255.98,9.1
2025-04-18T05:57:36.5361107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.08,4255.98,9.1
2025-04-18T05:57:39.8217258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.37,4256.27,9.1
2025-04-18T05:57:46.5360857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.37,4256.27,9.1
2025-04-18T05:57:48.3322416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.32,4255.22,9.1
2025-04-18T05:57:56.5370302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.32,4255.22,9.1
2025-04-18T05:57:57.5127070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265,4255.9,9.1
2025-04-18T05:58:06.0133592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-04-18T05:58:06.5381120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.56,4256.46,9.1
2025-04-18T05:58:14.5333700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.69,4254.59,9.1
2025-04-18T05:58:16.5379788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.69,4254.59,9.1
2025-04-18T05:58:23.0439638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.51,4254.41,9.1
2025-04-18T05:58:26.5590764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.51,4254.41,9.1
2025-04-18T05:58:31.5544176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.24,4255.14,9.1
2025-04-18T05:58:36.5597763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.24,4255.14,9.1
2025-04-18T05:58:40.0556740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.32,4254.22,9.1
2025-04-18T05:58:46.5601104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.32,4254.22,9.1
2025-04-18T05:58:48.5762216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.14,4255.04,9.1
2025-04-18T05:58:56.5717661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.14,4255.04,9.1
2025-04-18T05:58:57.0566109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.88,4254.78,9.1
2025-04-18T05:59:05.5673626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.25,4255.15,9.1
2025-04-18T05:59:06.5817314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.25,4255.15,9.1
2025-04-18T05:59:14.0782523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.32,4254.22,9.1
2025-04-18T05:59:16.5924394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.32,4254.22,9.1
2025-04-18T05:59:22.5881574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.25,4254.15,9.1
2025-04-18T05:59:26.6137705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.25,4254.15,9.1
2025-04-18T05:59:30.4192721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.13,4254.03,9.1
2025-04-18T05:59:36.6244403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.13,4254.03,9.1
2025-04-18T05:59:39.6296428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.72,4254.62,9.1
2025-04-18T05:59:46.6249374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.72,4254.62,9.1
2025-04-18T05:59:47.4404317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.95,4253.85,9.1
2025-04-18T05:59:55.9707024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.57,4253.47,9.1
2025-04-18T05:59:56.6251116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.57,4253.47,9.1
2025-04-18T06:00:04.4514098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.3,4253.2,9.1
2025-04-18T06:00:06.6459596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.3,4253.2,9.1
2025-04-18T06:00:12.9722560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.92,4252.82,9.1
2025-04-18T06:00:16.6471437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.92,4252.82,9.1
2025-04-18T06:00:21.4850470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.57,4253.47,9.1
2025-04-18T06:00:26.6439034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.57,4253.47,9.1
2025-04-18T06:00:30.6694651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.01,4252.91,9.1
2025-04-18T06:00:36.6644536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.01,4252.91,9.1
2025-04-18T06:00:38.4792641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.98,4252.88,9.1
2025-04-18T06:00:46.9899398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.39,4253.29,9.1
2025-04-18T06:00:46.9899398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.39,4253.29,9.1
2025-04-18T06:00:55.5003670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.2,4253.1,9.1
2025-04-18T06:00:56.6757280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.2,4253.1,9.1
2025-04-18T06:01:04.6913135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.32,4254.22,9.1
2025-04-18T06:01:06.6962933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.32,4254.22,9.1
2025-04-18T06:01:13.2023979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.9,4251.8,9.1
2025-04-18T06:01:16.7065708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.9,4251.8,9.1
2025-04-18T06:01:21.7123043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.27,4252.17,9.1
2025-04-18T06:01:26.7276064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.27,4252.17,9.1
2025-04-18T06:01:30.2037816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.7,4251.6,9.1
2025-04-18T06:01:36.7287755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.7,4251.6,9.1
2025-04-18T06:01:38.7241868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.8,4251.7,9.1
2025-04-18T06:01:46.7288559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.8,4251.7,9.1
2025-04-18T06:01:47.2246171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.46,4251.36,9.1
2025-04-18T06:01:55.7351020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.85,4251.75,9.1
2025-04-18T06:01:56.7401458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.85,4251.75,9.1
2025-04-18T06:02:04.2355530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.62,4252.52,9.1
2025-04-18T06:02:06.7503252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.62,4252.52,9.1
2025-04-18T06:02:12.7562998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.07,4251.97,9.1
2025-04-18T06:02:16.7510844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.07,4251.97,9.1
2025-04-18T06:02:21.2566592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.01,4250.91,9.1
2025-04-18T06:02:26.7518845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.01,4250.91,9.1
2025-04-18T06:02:29.7775459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.52,4251.42,9.1
2025-04-18T06:02:36.7623623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.52,4251.42,9.1
2025-04-18T06:02:38.2683132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.71,4251.61,9.1
2025-04-18T06:02:46.7786341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.45,4251.35,9.1
2025-04-18T06:02:46.7786341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.45,4251.35,9.1
2025-04-18T06:02:55.2888950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.34,4251.24,9.1
2025-04-18T06:02:56.7643964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.34,4251.24,9.1
2025-04-18T06:03:03.8094524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-04-18T06:03:06.7843357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.15,4251.05,9.1
2025-04-18T06:03:12.2904980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.96,4250.86,9.1
2025-04-18T06:03:16.7859186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.96,4250.86,9.1
2025-04-18T06:03:20.8311734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.22,4250.12,9.1
2025-04-18T06:03:26.7959763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.22,4250.12,9.1
2025-04-18T06:03:29.3115114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.34,4251.24,9.1
2025-04-18T06:03:36.8163707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.34,4251.24,9.1
2025-04-18T06:03:37.8319410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.33,4250.23,9.1
2025-04-18T06:03:46.3324456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.77,4250.67,9.1
2025-04-18T06:03:46.8270849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.77,4250.67,9.1
2025-04-18T06:03:54.8639305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-04-18T06:03:56.8483860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-04-18T06:04:03.3542286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.22,4250.12,9.1
2025-04-18T06:04:06.8487129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.22,4250.12,9.1
2025-04-18T06:04:11.8844782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.47,4249.37,9.1
2025-04-18T06:04:16.8494406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.47,4249.37,9.1
2025-04-18T06:04:19.6956530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.28,4249.18,9.1
2025-04-18T06:04:26.8507961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.28,4249.18,9.1
2025-04-18T06:04:28.2060063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.66,4249.56,9.1
2025-04-18T06:04:36.7162389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.81,4248.71,9.1
2025-04-18T06:04:36.8706250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.81,4248.71,9.1
2025-04-18T06:04:45.2132080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.52,4249.42,9.1
2025-04-18T06:04:46.8671897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.52,4249.42,9.1
2025-04-18T06:04:54.3937704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.54,4248.44,9.1
2025-04-18T06:04:56.8687744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.54,4248.44,9.1
2025-04-18T06:05:02.8945507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-18T06:05:06.8889936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-18T06:05:11.4048873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-18T06:05:16.8897541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-18T06:05:19.9351679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.98,4247.88,9.1
2025-04-18T06:05:26.8903288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.98,4247.88,9.1
2025-04-18T06:05:28.4357146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.1,4249,9.1
2025-04-18T06:05:36.9470100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.54,4248.44,9.1
2025-04-18T06:05:36.9470100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.54,4248.44,9.1
2025-04-18T06:05:45.4371733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-18T06:05:46.9016328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.91,4248.81,9.1
2025-04-18T06:05:53.9578534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.17,4248.07,9.1
2025-04-18T06:05:56.9029850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.17,4248.07,9.1
2025-04-18T06:06:02.4487773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.79,4247.69,9.1
2025-04-18T06:06:06.9235650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.79,4247.69,9.1
2025-04-18T06:06:10.9788080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.42,4247.32,9.1
2025-04-18T06:06:16.9343474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.42,4247.32,9.1
2025-04-18T06:06:19.4692785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.05,4246.95,9.1
2025-04-18T06:06:26.9349100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.05,4246.95,9.1
2025-04-18T06:06:27.9897886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.76,4247.66,9.1
2025-04-18T06:06:36.4910026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.49,4246.39,9.1
2025-04-18T06:06:36.9550477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.49,4246.39,9.1
2025-04-18T06:06:45.0015489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.05,4246.95,9.1
2025-04-18T06:06:46.9560996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.05,4246.95,9.1
2025-04-18T06:06:53.5217477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.67,4246.57,9.1
2025-04-18T06:06:56.9669010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.67,4246.57,9.1
2025-04-18T06:07:02.0323412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.67,4246.57,9.1
2025-04-18T06:07:06.9872753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.67,4246.57,9.1
2025-04-18T06:07:10.5229333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.05,4246.95,9.1
2025-04-18T06:07:16.9884095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.05,4246.95,9.1
2025-04-18T06:07:19.0341802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.26,4246.16,9.1
2025-04-18T06:07:26.9887250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.26,4246.16,9.1
2025-04-18T06:07:27.5442507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.11,4246.01,9.1
2025-04-18T06:07:36.0644306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4245.27,9.1
2025-04-18T06:07:37.0093994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4245.27,9.1
2025-04-18T06:07:44.5758800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.18,4245.08,9.1
2025-04-18T06:07:47.0202737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.18,4245.08,9.1
2025-04-18T06:07:53.0760478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.18,4245.08,9.1
2025-04-18T06:07:57.0439357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.18,4245.08,9.1
2025-04-18T06:08:01.5670653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.62,4244.52,9.1
2025-04-18T06:08:07.0413505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.62,4244.52,9.1
2025-04-18T06:08:10.0976175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.81,4244.71,9.1
2025-04-18T06:08:17.0421098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.81,4244.71,9.1
2025-04-18T06:08:18.5877960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.44,4244.34,9.1
2025-04-18T06:08:26.4580162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.69,4243.59,9.1
2025-04-18T06:08:27.0435573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.69,4243.59,9.1
2025-04-18T06:08:35.6293961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.59,4244.49,9.1
2025-04-18T06:08:37.0542553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.59,4244.49,9.1
2025-04-18T06:08:43.5001043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-18T06:08:47.0743057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-18T06:08:51.9703396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.25,4244.15,9.1
2025-04-18T06:08:57.0611631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.25,4244.15,9.1
2025-04-18T06:09:01.1466174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T06:09:07.0722735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T06:09:08.9576203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.69,4243.59,9.1
2025-04-18T06:09:17.0930480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.69,4243.59,9.1
2025-04-18T06:09:17.4882689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-04-18T06:09:26.6582902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.44,4244.34,9.1
2025-04-18T06:09:27.1133190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.44,4244.34,9.1
2025-04-18T06:09:35.1688781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-18T06:09:37.1043454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-18T06:09:43.6702378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T06:09:47.1143161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T06:09:52.1903381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-18T06:09:57.1252715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-18T06:10:00.6929807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-18T06:10:07.1262528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-18T06:10:09.2111985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-18T06:10:17.1271454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-18T06:10:17.7023030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.69,4243.59,9.1
2025-04-18T06:10:26.2225310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.05,4241.95,9.1
2025-04-18T06:10:27.1272414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.05,4241.95,9.1
2025-04-18T06:10:34.7135996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-18T06:10:37.1286673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-18T06:10:43.2243408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T06:10:47.1485953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T06:10:51.7247250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-18T06:10:57.1498808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-18T06:11:00.2454099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-18T06:11:07.1601865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-18T06:11:08.7562262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T06:11:16.5963117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-18T06:11:17.1609420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-18T06:11:25.0871313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.91,4242.81,9.1
2025-04-18T06:11:27.1615938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.91,4242.81,9.1
2025-04-18T06:11:33.6279429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-18T06:11:37.1820625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-18T06:11:42.1279794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.69,4243.59,9.1
2025-04-18T06:11:47.1926674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.69,4243.59,9.1
2025-04-18T06:11:51.3220713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-18T06:11:57.2136537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-18T06:11:59.7990765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-18T06:12:07.2241734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-18T06:12:08.3203754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-04-18T06:12:16.8107010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.42,4241.32,9.1
2025-04-18T06:12:17.2454224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.42,4241.32,9.1
2025-04-18T06:12:25.3314987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T06:12:27.2462371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T06:12:33.8412789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-18T06:12:37.2462076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-18T06:12:42.3426900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T06:12:47.2473103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T06:12:50.8429449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-18T06:12:57.2483015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-18T06:12:59.3731814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.51,4240.41,9.1
2025-04-18T06:13:07.2484826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.51,4240.41,9.1
2025-04-18T06:13:07.8736873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-18T06:13:16.3708056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.71,4240.61,9.1
2025-04-18T06:13:17.2353097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.71,4240.61,9.1
2025-04-18T06:13:24.2207036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T06:13:27.2356926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T06:13:32.7117476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.68,4240.58,9.1
2025-04-18T06:13:37.2369700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.68,4240.58,9.1
2025-04-18T06:13:41.2324114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-18T06:13:47.2573665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-18T06:13:49.7333798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.92,4239.82,9.1
2025-04-18T06:13:57.2582323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.92,4239.82,9.1
2025-04-18T06:13:58.9034535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-18T06:14:07.4237953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.27,4240.17,9.1
2025-04-18T06:14:07.4237953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.27,4240.17,9.1
2025-04-18T06:14:15.9244079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.5,4239.4,9.1
2025-04-18T06:14:17.2696271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.5,4239.4,9.1
2025-04-18T06:14:24.4353834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T06:14:27.2701560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T06:14:32.9459384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-18T06:14:37.2909216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-18T06:14:41.4568646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-18T06:14:47.2918620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-18T06:14:49.9770423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-18T06:14:57.3020214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-18T06:14:58.4878078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-18T06:15:06.9883360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.83,4239.73,9.1
2025-04-18T06:15:07.3030426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.83,4239.73,9.1
2025-04-18T06:15:15.4888344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-18T06:15:17.3041709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-18T06:15:23.3191315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-18T06:15:27.3241811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-18T06:15:31.8302213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-18T06:15:37.3246778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-18T06:15:40.9709378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T06:15:47.3258512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T06:15:48.8714373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.63,4239.53,9.1
2025-04-18T06:15:57.3619751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.14,4239.04,9.1
2025-04-18T06:15:57.3619751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.14,4239.04,9.1
2025-04-18T06:16:05.8727391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.38,4239.28,9.1
2025-04-18T06:16:07.3377178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.38,4239.28,9.1
2025-04-18T06:16:14.3628601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.21,4239.11,9.1
2025-04-18T06:16:17.3474820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.21,4239.11,9.1
2025-04-18T06:16:22.8839912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.15,4239.05,9.1
2025-04-18T06:16:27.3387252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.15,4239.05,9.1
2025-04-18T06:16:31.3840702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T06:16:37.3390558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T06:16:40.5846697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-18T06:16:47.3398672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-18T06:16:49.0653207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-18T06:16:57.6064664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-18T06:16:57.6064664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-18T06:17:06.0971606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T06:17:07.3817837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T06:17:14.6177850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:17:17.3920938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:17:23.0977544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.94,4237.84,9.1
2025-04-18T06:17:27.3927251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.94,4237.84,9.1
2025-04-18T06:17:31.6140163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.97,4238.87,9.1
2025-04-18T06:17:37.3997213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.97,4238.87,9.1
2025-04-18T06:17:40.1148538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:17:47.3996949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:17:48.6259872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:17:57.1460730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:17:57.4010176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:18:05.6469950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T06:18:07.4117471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T06:18:14.1374321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T06:18:17.4121143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T06:18:22.6678542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:18:27.4134437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:18:31.1583559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:18:37.4341119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:18:39.6693355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:18:47.4443168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:18:48.1700885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.89,4237.79,9.1
2025-04-18T06:18:56.7007900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.2,4238.1,9.1
2025-04-18T06:18:57.4456285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.2,4238.1,9.1
2025-04-18T06:19:05.2009485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.7,4237.6,9.1
2025-04-18T06:19:07.4553320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.7,4237.6,9.1
2025-04-18T06:19:13.0419476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247,4237.9,9.1
2025-04-18T06:19:17.4662963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247,4237.9,9.1
2025-04-18T06:19:21.5626382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.16,4237.06,9.1
2025-04-18T06:19:27.4671014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.16,4237.06,9.1
2025-04-18T06:19:30.0530864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:19:37.4684350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:19:38.5536378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.59,4237.49,9.1
2025-04-18T06:19:47.7537947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:19:47.7537947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:19:56.2365281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:19:57.4993811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:20:04.1056538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-04-18T06:20:07.5001245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-04-18T06:20:12.6153677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.79,4236.69,9.1
2025-04-18T06:20:17.5003954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.79,4236.69,9.1
2025-04-18T06:20:21.7965799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.6,4236.5,9.1
2025-04-18T06:20:27.5019117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.6,4236.5,9.1
2025-04-18T06:20:30.2871543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-04-18T06:20:37.5025759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-04-18T06:20:38.1476984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.6,4236.5,9.1
2025-04-18T06:20:46.6382728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.79,4236.69,9.1
2025-04-18T06:20:47.5025674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.79,4236.69,9.1
2025-04-18T06:20:55.8184865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-04-18T06:20:57.5240178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-04-18T06:21:04.3089980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.97,4236.87,9.1
2025-04-18T06:21:07.5241160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.97,4236.87,9.1
2025-04-18T06:21:12.8296787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.79,4236.69,9.1
2025-04-18T06:21:17.5154379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.79,4236.69,9.1
2025-04-18T06:21:21.3309617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-04-18T06:21:27.5256885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-04-18T06:21:29.1912452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.16,4237.06,9.1
2025-04-18T06:21:37.6713905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-04-18T06:21:37.6713905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-04-18T06:21:46.8814399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.42,4236.32,9.1
2025-04-18T06:21:47.5518012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.42,4236.32,9.1
2025-04-18T06:21:54.6887158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-04-18T06:21:57.5441509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-04-18T06:22:03.2190060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.16,4237.06,9.1
2025-04-18T06:22:07.5447273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.16,4237.06,9.1
2025-04-18T06:22:12.3797860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.23,4237.13,9.1
2025-04-18T06:22:17.5547934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.23,4237.13,9.1
2025-04-18T06:22:20.2106796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:22:27.5752766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:22:28.7111302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.63,4237.53,9.1
2025-04-18T06:22:37.2318037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.16,4237.06,9.1
2025-04-18T06:22:37.5863438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.16,4237.06,9.1
2025-04-18T06:22:45.7236539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:22:47.5868682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:22:54.9230070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.7,4236.6,9.1
2025-04-18T06:22:57.6075716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.7,4236.6,9.1
2025-04-18T06:23:03.4232932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-04-18T06:23:07.6090075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-04-18T06:23:11.9543391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.83,4237.73,9.1
2025-04-18T06:23:17.6291879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.83,4237.73,9.1
2025-04-18T06:23:20.4445661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.29,4237.19,9.1
2025-04-18T06:23:27.6395218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.29,4237.19,9.1
2025-04-18T06:23:28.2856669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.49,4237.39,9.1
2025-04-18T06:23:36.7762887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.83,4236.73,9.1
2025-04-18T06:23:37.6604765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.83,4236.73,9.1
2025-04-18T06:23:45.3068011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.6,4236.5,9.1
2025-04-18T06:23:47.6712038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.6,4236.5,9.1
2025-04-18T06:23:54.4375079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.76,4236.66,9.1
2025-04-18T06:23:57.6725242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.76,4236.66,9.1
2025-04-18T06:24:03.0082137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.16,4237.06,9.1
2025-04-18T06:24:07.6730893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.16,4237.06,9.1
2025-04-18T06:24:11.4888519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:24:17.6969861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:24:19.3291879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.79,4236.69,9.1
2025-04-18T06:24:27.8295900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-18T06:24:27.8295900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-18T06:24:37.0306489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.6,4236.5,9.1
2025-04-18T06:24:37.6948437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.6,4236.5,9.1
2025-04-18T06:24:45.5211343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-04-18T06:24:47.7058550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-04-18T06:24:54.0518085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-18T06:24:57.7264710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-18T06:25:01.8624608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T06:25:07.7509601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T06:25:10.3850645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-18T06:25:17.7579973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-18T06:25:19.5631736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-04-18T06:25:28.0735029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:25:28.0735029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:25:36.5841615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-18T06:25:37.7790502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-18T06:25:45.0952929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-18T06:25:47.7896687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-18T06:25:53.5952363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-04-18T06:25:57.8100647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-04-18T06:26:02.1067234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:26:07.8072088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:26:09.9229723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T06:26:17.8280772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T06:26:18.4333878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.16,4237.06,9.1
2025-04-18T06:26:26.9540908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.79,4236.69,9.1
2025-04-18T06:26:27.8383262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.79,4236.69,9.1
2025-04-18T06:26:35.4544278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:26:37.8594151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:26:44.6352946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.08,4236.98,9.1
2025-04-18T06:26:47.8597296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.08,4236.98,9.1
2025-04-18T06:26:53.1553041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.16,4237.06,9.1
2025-04-18T06:26:57.8808962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.16,4237.06,9.1
2025-04-18T06:27:01.6478661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-18T06:27:07.8815036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-18T06:27:10.1566626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:27:17.8919476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:27:18.6575727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:27:27.1980000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:27:27.9130813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:27:35.6889109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.58,4237.48,9.1
2025-04-18T06:27:37.9137437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.58,4237.48,9.1
2025-04-18T06:27:44.1990809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.16,4237.06,9.1
2025-04-18T06:27:47.9241586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.16,4237.06,9.1
2025-04-18T06:27:52.0396323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.86,4237.76,9.1
2025-04-18T06:27:57.9250675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.86,4237.76,9.1
2025-04-18T06:28:00.5407308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.4,4237.3,9.1
2025-04-18T06:28:07.9256894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.4,4237.3,9.1
2025-04-18T06:28:09.0544925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.51,4237.41,9.1
2025-04-18T06:28:17.5513609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T06:28:17.9467103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T06:28:26.7322551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.85,4237.75,9.1
2025-04-18T06:28:27.9570262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.85,4237.75,9.1
2025-04-18T06:28:35.2527037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:28:37.9580361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:28:43.7533146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T06:28:47.9611259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T06:28:52.2639186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.99,4237.89,9.1
2025-04-18T06:28:57.9788099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.99,4237.89,9.1
2025-04-18T06:29:00.7643306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T06:29:07.9794474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T06:29:09.3056212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.05,4237.95,9.1
2025-04-18T06:29:17.7773532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:29:17.9907919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:29:26.2961522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.67,4237.57,9.1
2025-04-18T06:29:27.9911987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.67,4237.57,9.1
2025-04-18T06:29:34.8073465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-18T06:29:38.0119262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-18T06:29:43.3273160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:29:48.0126526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:29:51.8287162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:29:58.0132282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:30:00.3286515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.6,4237.5,9.1
2025-04-18T06:30:08.0140111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.6,4237.5,9.1
2025-04-18T06:30:08.8392756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.63,4237.53,9.1
2025-04-18T06:30:17.3603942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.85,4237.75,9.1
2025-04-18T06:30:18.0147044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.85,4237.75,9.1
2025-04-18T06:30:25.8467355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.01,4237.91,9.1
2025-04-18T06:30:28.0012359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.01,4237.91,9.1
2025-04-18T06:30:34.3574797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.04,4237.94,9.1
2025-04-18T06:30:38.0018735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.04,4237.94,9.1
2025-04-18T06:30:42.8581873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.75,4237.65,9.1
2025-04-18T06:30:48.0231219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.75,4237.65,9.1
2025-04-18T06:30:51.3784672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:30:58.0333740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:30:59.8693537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.94,4237.84,9.1
2025-04-18T06:31:07.7193879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T06:31:08.0340651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T06:31:16.2299339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-18T06:31:18.0347752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-18T06:31:24.7707291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.48,4238.38,9.1
2025-04-18T06:31:28.0553595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.48,4238.38,9.1
2025-04-18T06:31:33.2317968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.38,4238.28,9.1
2025-04-18T06:31:38.0566957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.38,4238.28,9.1
2025-04-18T06:31:41.7714589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.27,4238.17,9.1
2025-04-18T06:31:48.0666235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.27,4238.17,9.1
2025-04-18T06:31:50.2521978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.3,4238.2,9.1
2025-04-18T06:31:58.0681309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.3,4238.2,9.1
2025-04-18T06:31:59.4433931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:32:07.9440757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:32:08.0686031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:32:16.4638779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:32:18.0689952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:32:24.2772555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.08,4237.98,9.1
2025-04-18T06:32:28.0899719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.08,4237.98,9.1
2025-04-18T06:32:32.7955128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-18T06:32:38.0905314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-18T06:32:41.2963292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:32:48.0908646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:32:50.4970572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-18T06:32:58.0916108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-18T06:32:58.9977976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:33:07.5081397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.96,4237.86,9.1
2025-04-18T06:33:08.1026423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.96,4237.86,9.1
2025-04-18T06:33:15.9983500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:33:18.1132959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:33:24.5290060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:33:28.1144685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:33:33.0096634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:33:38.1251250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:33:41.5401948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:33:48.1453013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:33:50.0318545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:33:58.1563106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:33:58.5610537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:34:07.0621222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T06:34:08.1769183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T06:34:15.5725269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:34:18.1779311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:34:24.0835559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:34:28.1878225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:34:32.5935062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:34:38.2085541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:34:41.0807781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:34:48.1953728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:34:49.6012474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:34:58.1019850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:34:58.2065920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:35:06.6117635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:35:08.2073602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:35:15.1024494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.87,4237.77,9.1
2025-04-18T06:35:18.2078767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.87,4237.77,9.1
2025-04-18T06:35:23.6333987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:35:28.2086436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:35:32.1244505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-18T06:35:38.2092027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-18T06:35:40.6445733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:35:48.2298524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:35:49.1553078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-18T06:35:57.6556181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.45,4238.35,9.1
2025-04-18T06:35:58.2500795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.45,4238.35,9.1
2025-04-18T06:36:06.1659383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:36:08.2609423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:36:14.6968771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-18T06:36:18.2618870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-18T06:36:23.1779267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:36:28.2635784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:36:31.6983430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.85,4238.75,9.1
2025-04-18T06:36:38.2629785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.85,4238.75,9.1
2025-04-18T06:36:39.5383935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:36:48.0390759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:36:48.2840927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:36:56.5594577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:36:58.2843148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:37:05.0509393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:37:08.2956963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:37:14.2306936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.3,4238.2,9.1
2025-04-18T06:37:18.2962065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.3,4238.2,9.1
2025-04-18T06:37:22.7520907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:37:28.2965662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:37:31.2622282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-18T06:37:38.3175269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-18T06:37:39.7725412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T06:37:48.2737065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.46,4238.36,9.1
2025-04-18T06:37:48.3185883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.46,4238.36,9.1
2025-04-18T06:37:56.7837023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:37:58.3191048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:38:04.6246017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:38:08.3299086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:38:13.1250732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:38:18.3307748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:38:21.6157792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:38:28.3307416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:38:30.8261856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:38:38.3317922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:38:39.3275529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.67,4238.57,9.1
2025-04-18T06:38:47.8279747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:38:48.3328678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:38:56.3348918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:38:58.3190351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:39:04.8345853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:39:08.3392541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:39:13.3358281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:39:18.3404377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:39:21.8462875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:39:28.3409459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:39:30.3369731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:39:38.3415781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:39:38.8770893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:39:47.3774662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:39:48.3423530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:39:55.8888054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:39:58.3529594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:40:04.3994811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:40:08.3534932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:40:12.9001490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:40:18.3542551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:40:21.4002794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:40:28.3551942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:40:29.3105096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:40:38.4215877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T06:40:38.4215877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T06:40:46.9417832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T06:40:48.3567134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T06:40:55.4427834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:40:58.3578635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:41:03.9637329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T06:41:08.3578434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T06:41:12.4537058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:41:18.3592802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:41:20.9841443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:41:28.3592232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:41:29.4753202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:41:37.9854910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T06:41:38.3599247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T06:41:46.4865395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:41:48.3612504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:41:55.0072087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:41:58.3615944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:42:03.5074690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T06:42:08.3622546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T06:42:12.0184670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:42:18.3628532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:42:20.5283983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:42:28.3638772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:42:29.0491050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:42:37.5402018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:42:38.3646868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:42:46.0633427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T06:42:48.3648533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T06:42:54.5606426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:42:58.3659434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:43:03.0712022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:43:08.3662157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:43:10.9020788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:43:18.3535722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:43:19.4090267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:43:27.9191148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T06:43:28.3594029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T06:43:36.4399376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T06:43:38.3697810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T06:43:45.6003534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:43:48.3711385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:43:54.1111600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:43:58.3718673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.35,4237.25,9.1
2025-04-18T06:44:02.6213209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:44:08.3918095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:44:11.1220025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:44:18.3930405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:44:19.6227268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:44:28.1433222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:44:28.4133573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:44:36.6440184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:44:38.4239169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:44:45.1543623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:44:48.4451520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:44:53.6754039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:44:58.4455588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:45:02.1857437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:45:08.4467049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:45:10.6664120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:45:18.4571354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:45:19.1867896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.72,4237.62,9.1
2025-04-18T06:45:27.6881348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:45:28.4780128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:45:36.2179616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:45:38.4787189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:45:44.7194004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T06:45:48.4890559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T06:45:53.2396483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:45:58.4897649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:46:01.7296704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:46:08.4911348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:46:10.2502734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:46:18.7410963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:46:18.7410963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:46:26.6019045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-18T06:46:28.5122758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-18T06:46:35.0824134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T06:46:38.5127835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T06:46:43.6031163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:46:48.5135744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:46:52.1037598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:46:58.5144166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:47:00.6442870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T06:47:08.5145586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T06:47:09.8047897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:47:18.3155985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:47:18.5258916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:47:26.8257376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:47:28.5467987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:47:35.3223225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:47:38.5326092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:47:43.8235125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:47:48.5337069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:47:51.6635653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:47:58.5446236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:48:00.1642421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:48:08.6847783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:48:08.6847783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:48:17.8657575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:48:18.5659160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:48:26.3764372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:48:28.5662203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:48:34.8765928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:48:38.5675102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:48:43.3975387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:48:48.5874532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:48:51.8974829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.37,4238.27,9.1
2025-04-18T06:48:58.5990363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.37,4238.27,9.1
2025-04-18T06:49:00.3984718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:49:08.9091509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T06:49:08.9091509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T06:49:17.4202102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T06:49:18.5996838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T06:49:25.9207804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T06:49:28.6203155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T06:49:34.4308734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T06:49:38.6216384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T06:49:42.9417966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-18T06:49:48.6222765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-18T06:49:51.4525713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:49:58.6224342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:49:59.9426009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:50:08.4632669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:50:08.6336924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:50:16.9736493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:50:18.6545192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:50:25.4843430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:50:28.6549732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:50:33.9851883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:50:38.6556119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:50:42.5061172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T06:50:48.6659629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T06:50:51.0066106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:50:58.8568214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:50:58.8568214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.1,4238,9.1
2025-04-18T06:51:08.0372715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T06:51:08.6776905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T06:51:15.8684291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T06:51:18.6784155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T06:51:24.3589321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.73,4238.63,9.1
2025-04-18T06:51:28.6893740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.73,4238.63,9.1
2025-04-18T06:51:32.9093360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.02,4237.92,9.1
2025-04-18T06:51:38.6901403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.02,4237.92,9.1
2025-04-18T06:51:41.3901541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.05,4238.95,9.1
2025-04-18T06:51:48.6830746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.05,4238.95,9.1
2025-04-18T06:51:49.8859926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.91,4238.81,9.1
2025-04-18T06:51:58.6766893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.91,4238.81,9.1
2025-04-18T06:51:59.0668086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.68,4238.58,9.1
2025-04-18T06:52:07.5775908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.78,4238.68,9.1
2025-04-18T06:52:08.6779163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.78,4238.68,9.1
2025-04-18T06:52:16.0784149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.33,4238.23,9.1
2025-04-18T06:52:18.7033076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.33,4238.23,9.1
2025-04-18T06:52:24.5988325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.59,4238.49,9.1
2025-04-18T06:52:28.6995938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.59,4238.49,9.1
2025-04-18T06:52:33.0991004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.61,4238.51,9.1
2025-04-18T06:52:38.7001628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.61,4238.51,9.1
2025-04-18T06:52:41.6131951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.96,4238.86,9.1
2025-04-18T06:52:48.7107932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.96,4238.86,9.1
2025-04-18T06:52:50.1105087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.38,4238.28,9.1
2025-04-18T06:52:57.9714708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.91,4238.81,9.1
2025-04-18T06:52:58.7117780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.91,4238.81,9.1
2025-04-18T06:53:06.4714544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.85,4238.75,9.1
2025-04-18T06:53:08.7317360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.85,4238.75,9.1
2025-04-18T06:53:15.6622414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.44,4238.34,9.1
2025-04-18T06:53:18.7331345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.44,4238.34,9.1
2025-04-18T06:53:24.1530037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.14,4238.04,9.1
2025-04-18T06:53:28.7433496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.14,4238.04,9.1
2025-04-18T06:53:32.6736983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.62,4238.52,9.1
2025-04-18T06:53:38.7440651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.62,4238.52,9.1
2025-04-18T06:53:41.1746150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.45,4238.35,9.1
2025-04-18T06:53:48.7453419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.45,4238.35,9.1
2025-04-18T06:53:49.6849522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.22,4238.12,9.1
2025-04-18T06:53:57.5053138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.43,4238.33,9.1
2025-04-18T06:53:58.7655883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.43,4238.33,9.1
2025-04-18T06:54:06.0163378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.93,4238.83,9.1
2025-04-18T06:54:08.7763258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.93,4238.83,9.1
2025-04-18T06:54:14.5165765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.8,4238.7,9.1
2025-04-18T06:54:18.7772830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.8,4238.7,9.1
2025-04-18T06:54:23.7272333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T06:54:28.7973890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T06:54:32.2176933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.63,4238.53,9.1
2025-04-18T06:54:38.8179939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.63,4238.53,9.1
2025-04-18T06:54:40.7383584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:54:48.8191189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:54:49.2293820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248,4238.9,9.1
2025-04-18T06:54:57.7496303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.58,4238.48,9.1
2025-04-18T06:54:58.8197051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.58,4238.48,9.1
2025-04-18T06:55:06.2400759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.01,4238.91,9.1
2025-04-18T06:55:08.8303559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.01,4238.91,9.1
2025-04-18T06:55:14.7510432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-18T06:55:18.8512346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-18T06:55:23.2709771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:55:28.8521328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:55:31.7716809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-18T06:55:38.8622049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-18T06:55:40.2728848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-18T06:55:48.7936525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.46,4238.36,9.1
2025-04-18T06:55:48.8834377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.46,4238.36,9.1
2025-04-18T06:55:57.3033835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:55:58.8838568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:56:05.8072760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:56:08.8706446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:56:14.2906381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:56:18.8809783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:56:22.8117177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:56:28.8824025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T06:56:31.3019939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:56:39.1827949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:56:39.1827949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:56:47.6532519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.94,4238.84,9.1
2025-04-18T06:56:48.9029982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.94,4238.84,9.1
2025-04-18T06:56:56.1735705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-18T06:56:58.9040398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-18T06:57:04.6744462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:57:08.9052294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:57:13.8648392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T06:57:18.9151894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T06:57:22.3657088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:57:28.9360993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:57:30.8898516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:57:38.9371163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:57:39.3869285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T06:57:47.9071311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T06:57:48.9580573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T06:57:56.3982813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.16,4239.06,9.1
2025-04-18T06:57:58.9581158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.16,4239.06,9.1
2025-04-18T06:58:04.9286694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.8,4238.7,9.1
2025-04-18T06:58:08.9686143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.8,4238.7,9.1
2025-04-18T06:58:13.4112216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.28,4239.18,9.1
2025-04-18T06:58:18.9902044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.28,4239.18,9.1
2025-04-18T06:58:21.9299387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.77,4238.67,9.1
2025-04-18T06:58:28.9909460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.77,4238.67,9.1
2025-04-18T06:58:30.4408037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T06:58:38.9511571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T06:58:38.9911775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T06:58:47.4512715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.9,4238.8,9.1
2025-04-18T06:58:48.9921995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.9,4238.8,9.1
2025-04-18T06:58:55.2924003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:58:58.9927964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:59:03.7930443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T06:59:09.0036300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T06:59:12.3129085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.96,4238.86,9.1
2025-04-18T06:59:19.0044773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.96,4238.86,9.1
2025-04-18T06:59:20.8134983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:59:29.0051507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:59:30.0141629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T06:59:38.4956365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T06:59:39.0051889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T06:59:47.0162330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.81,4238.71,9.1
2025-04-18T06:59:49.0065012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.81,4238.71,9.1
2025-04-18T06:59:55.5267433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T06:59:59.0065074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T07:00:04.0374895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T07:00:09.0079746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T07:00:12.5375894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T07:00:19.0082839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T07:00:21.0586344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T07:00:29.0146685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T07:00:29.5342292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T07:00:38.0556798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T07:00:39.0156045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T07:00:46.5455525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-18T07:00:49.0260589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-18T07:00:55.0666542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.6,4238.5,9.1
2025-04-18T07:00:59.0410529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.6,4238.5,9.1
2025-04-18T07:01:03.5774273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.72,4238.62,9.1
2025-04-18T07:01:09.0375879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.72,4238.62,9.1
2025-04-18T07:01:12.0873913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-18T07:01:19.0481804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-18T07:01:20.5878322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-18T07:01:29.0984184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T07:01:29.0984184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T07:01:37.6097537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-18T07:01:39.0696996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-18T07:01:46.1402882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T07:01:49.0700551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T07:01:54.6310542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-18T07:01:59.0807501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-18T07:02:03.1407787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T07:02:09.0814228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T07:02:11.6418125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T07:02:19.0826546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T07:02:20.1719757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.46,4238.36,9.1
2025-04-18T07:02:28.6726311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-18T07:02:29.1029484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-18T07:02:37.1740544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-18T07:02:39.1036349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-18T07:02:45.6744574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T07:02:49.1045882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T07:02:53.5244333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T07:02:59.1152198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T07:03:02.0353429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.34,4239.24,9.1
2025-04-18T07:03:09.1162293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.34,4239.24,9.1
2025-04-18T07:03:10.5757500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T07:03:19.0463902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.12,4239.02,9.1
2025-04-18T07:03:19.1371953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.12,4239.02,9.1
2025-04-18T07:03:28.2369468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-18T07:03:29.1472273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-18T07:03:36.7376325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T07:03:39.1481504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T07:03:45.2085316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-18T07:03:49.1488525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-18T07:03:53.7092253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T07:03:59.1497674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T07:04:02.2700266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.26,4239.16,9.1
2025-04-18T07:04:09.1703527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.26,4239.16,9.1
2025-04-18T07:04:10.7603610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.54,4239.44,9.1
2025-04-18T07:04:19.2811589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T07:04:19.2811589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T07:04:27.7909613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T07:04:29.1716857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T07:04:36.3020423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-18T07:04:39.1920376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-18T07:04:44.7684673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T07:04:49.1887932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T07:04:53.2990503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T07:04:59.1892814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T07:05:01.7893228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.65,4239.55,9.1
2025-04-18T07:05:09.1908217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.65,4239.55,9.1
2025-04-18T07:05:10.3099116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.39,4239.29,9.1
2025-04-18T07:05:18.8007526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-18T07:05:19.1912422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-18T07:05:27.3318671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.17,4239.07,9.1
2025-04-18T07:05:29.1917469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.17,4239.07,9.1
2025-04-18T07:05:35.8223282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T07:05:39.1925404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T07:05:44.3527014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.3,4239.2,9.1
2025-04-18T07:05:49.2136769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.3,4239.2,9.1
2025-04-18T07:05:52.8528722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-18T07:05:59.2135339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-18T07:06:01.3641976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T07:06:09.2287857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T07:06:09.8649833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.78,4238.68,9.1
2025-04-18T07:06:18.3855214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.06,4238.96,9.1
2025-04-18T07:06:19.2256623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.06,4238.96,9.1
2025-04-18T07:06:26.8753217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.89,4239.79,9.1
2025-04-18T07:06:29.2459073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.89,4239.79,9.1
2025-04-18T07:06:35.4058600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.15,4239.05,9.1
2025-04-18T07:06:39.2466203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.15,4239.05,9.1
2025-04-18T07:06:43.8972460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T07:06:49.2475819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.28,4238.18,9.1
2025-04-18T07:06:52.4178440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.38,4239.28,9.1
2025-04-18T07:06:59.2585358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.38,4239.28,9.1
2025-04-18T07:07:00.9183247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-18T07:07:09.4289787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-18T07:07:09.4289787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-18T07:07:17.9393361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T07:07:19.2800748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T07:07:26.4501924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-18T07:07:29.2905383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-18T07:07:34.9509637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T07:07:39.2911201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T07:07:43.4606239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T07:07:49.3113215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T07:07:51.9612722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-18T07:07:59.3123051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-18T07:08:00.4822120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.37,4239.27,9.1
2025-04-18T07:08:08.9926970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-18T07:08:09.3333617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-18T07:08:17.5035162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-18T07:08:19.3436443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-18T07:08:26.0038311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-18T07:08:29.3445828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-18T07:08:34.5248547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.08,4238.98,9.1
2025-04-18T07:08:39.3455740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.08,4238.98,9.1
2025-04-18T07:08:42.3448764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.83,4239.73,9.1
2025-04-18T07:08:49.3458958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.83,4239.73,9.1
2025-04-18T07:08:51.5457882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.5,4239.4,9.1
2025-04-18T07:08:59.3525952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.62,4239.52,9.1
2025-04-18T07:08:59.3527841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.62,4239.52,9.1
2025-04-18T07:09:07.8733935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.35,4239.25,9.1
2025-04-18T07:09:09.3533097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.35,4239.25,9.1
2025-04-18T07:09:17.0434422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T07:09:19.3636102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T07:09:25.5645532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-18T07:09:29.3647980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-18T07:09:34.0544445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-18T07:09:39.3854797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-18T07:09:42.5751350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-18T07:09:49.3964081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-18T07:09:51.0662018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-18T07:09:59.5870246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-18T07:09:59.5870246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-18T07:10:08.0970659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T07:10:09.3970831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T07:10:16.6074179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-18T07:10:19.3985019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-18T07:10:24.4481950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-18T07:10:29.4188939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-18T07:10:32.9484314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T07:10:39.4197535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T07:10:41.4492323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-18T07:10:49.4298072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-18T07:10:49.9802381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T07:10:59.1604074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-18T07:10:59.4513329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-18T07:11:07.6615243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.03,4239.93,9.1
2025-04-18T07:11:09.4519428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.03,4239.93,9.1
2025-04-18T07:11:16.1517194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-18T07:11:19.4625307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-18T07:11:24.6827109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-18T07:11:29.4731027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-18T07:11:33.1728590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T07:11:39.4737258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T07:11:41.6939000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-18T07:11:49.4843010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-18T07:11:50.1940438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T07:11:58.7051069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-18T07:11:59.4849509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-18T07:12:07.2152490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-18T07:12:09.4855490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-18T07:12:15.7262952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-18T07:12:19.5070639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-18T07:12:24.2264123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-18T07:12:29.5076869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-18T07:12:32.7573948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T07:12:39.5182731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T07:12:41.2475913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-18T07:12:49.7586580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T07:12:49.7586580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T07:12:58.2587954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T07:12:59.5194729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T07:13:06.7897664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T07:13:09.5201024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.03,4238.93,9.1
2025-04-18T07:13:15.2705309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-18T07:13:19.5265066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-18T07:13:23.7768956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-18T07:13:29.5271731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-18T07:13:32.2969327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-18T07:13:39.5377175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-18T07:13:40.8080197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T07:13:48.6380632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-18T07:13:49.5592833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-18T07:13:57.1391622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-18T07:13:59.5797675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-18T07:14:05.6392809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-18T07:14:09.5805026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-18T07:14:14.1602614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-18T07:14:19.5908219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-18T07:14:23.3411739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T07:14:29.6111331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T07:14:31.8513731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.26,4240.16,9.1
2025-04-18T07:14:39.6124198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.26,4240.16,9.1
2025-04-18T07:14:40.3522279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-18T07:14:48.8729647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T07:14:49.6128964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T07:14:57.3737410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-18T07:14:59.6239845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-18T07:15:05.8935497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-18T07:15:09.6246818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-18T07:15:14.3849591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T07:15:19.6247004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T07:15:22.9055187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T07:15:29.6253229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T07:15:31.4056104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T07:15:39.9261418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-18T07:15:39.9261418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-18T07:15:48.4265098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-18T07:15:49.6674828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-18T07:15:56.9484706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-18T07:15:59.6784222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-18T07:16:04.7781167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-18T07:16:09.6786623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-18T07:16:13.2785640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-18T07:16:19.6997937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-18T07:16:21.7738036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-18T07:16:29.7004852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-18T07:16:30.2897444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.68,4240.58,9.1
2025-04-18T07:16:39.4706880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.71,4240.61,9.1
2025-04-18T07:16:39.7103011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.71,4240.61,9.1
2025-04-18T07:16:47.9911774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-18T07:16:49.7112905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-18T07:16:56.4814649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-18T07:16:59.7325976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-18T07:17:05.0021892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T07:17:09.7432159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T07:17:13.5027531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-18T07:17:19.7637906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-18T07:17:22.0232559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-18T07:17:29.7740621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-18T07:17:30.5138905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-04-18T07:17:39.0204669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.71,4240.61,9.1
2025-04-18T07:17:39.7606842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.71,4240.61,9.1
2025-04-18T07:17:47.5308946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-18T07:17:49.7615585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-18T07:17:55.3722600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T07:17:59.7620656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T07:18:04.5520676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.73,4240.63,9.1
2025-04-18T07:18:09.7634365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.73,4240.63,9.1
2025-04-18T07:18:12.4126145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-18T07:18:19.7835398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-18T07:18:20.8732633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-04-18T07:18:30.0840928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T07:18:30.0840928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T07:18:38.5747320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-18T07:18:39.8151809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-18T07:18:47.0850819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-04-18T07:18:49.8157319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-04-18T07:18:55.5864037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T07:18:59.8359923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T07:19:04.1167327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T07:19:09.8376292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T07:19:12.6072080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-18T07:19:19.8376476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-18T07:19:20.4477819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T07:19:28.9484820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-18T07:19:29.8487757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-18T07:19:37.4814964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-18T07:19:39.8496394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-18T07:19:45.9892815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-04-18T07:19:49.8496764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-04-18T07:19:55.1704514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-04-18T07:19:59.8710074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-04-18T07:20:02.9910023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.71,4240.61,9.1
2025-04-18T07:20:09.8811907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.71,4240.61,9.1
2025-04-18T07:20:12.1816941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-18T07:20:19.8825013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-18T07:20:20.6723853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.71,4240.61,9.1
2025-04-18T07:20:29.1927686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-04-18T07:20:29.8831861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-04-18T07:20:37.6934836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-04-18T07:20:39.9034706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-04-18T07:20:46.2136625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-18T07:20:49.9038185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-18T07:20:54.7043948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.07,4240.97,9.1
2025-04-18T07:20:59.9147138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.07,4240.97,9.1
2025-04-18T07:21:03.2353024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T07:21:09.9152807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T07:21:11.7257214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-04-18T07:21:20.2463808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.34,4241.24,9.1
2025-04-18T07:21:20.2463808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.34,4241.24,9.1
2025-04-18T07:21:28.7372277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-04-18T07:21:29.9373577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-04-18T07:21:37.2769213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-04-18T07:21:39.9479038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-04-18T07:21:45.7682844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-18T07:21:49.9478748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-18T07:21:54.2541582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T07:21:59.9550409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T07:22:02.7653478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-18T07:22:09.9553151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-18T07:22:11.2753990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.07,4241.97,9.1
2025-04-18T07:22:19.7766757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-18T07:22:19.9760259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-18T07:22:28.2969977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T07:22:29.9867370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T07:22:36.7975267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.47,4241.37,9.1
2025-04-18T07:22:39.9882944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.47,4241.37,9.1
2025-04-18T07:22:44.6482277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.73,4241.63,9.1
2025-04-18T07:22:50.0081855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.73,4241.63,9.1
2025-04-18T07:22:53.1585518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-04-18T07:23:00.0094829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-04-18T07:23:01.6590315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T07:23:10.0098892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T07:23:10.8396230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-18T07:23:19.3604982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T07:23:20.0109074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T07:23:27.8509630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-18T07:23:30.0109759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-18T07:23:36.3613185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-04-18T07:23:40.0317366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-04-18T07:23:44.8722295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-18T07:23:50.0424075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-18T07:23:53.3730320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-04-18T07:24:00.0433888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-04-18T07:24:01.8733322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T07:24:10.4042337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.21,4242.11,9.1
2025-04-18T07:24:10.4042337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.21,4242.11,9.1
2025-04-18T07:24:18.9051047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-18T07:24:20.0454128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-18T07:24:27.4152284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-04-18T07:24:30.0453455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-04-18T07:24:35.9162713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-18T07:24:40.0559693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-18T07:24:44.4262341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-04-18T07:24:50.0765703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-04-18T07:24:52.9267218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-18T07:25:00.0981733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-18T07:25:01.4476407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-04-18T07:25:09.9479713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-04-18T07:25:10.0885350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-04-18T07:25:18.4691868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-18T07:25:20.0988637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-18T07:25:26.9599255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.54,4241.44,9.1
2025-04-18T07:25:30.0999229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.54,4241.44,9.1
2025-04-18T07:25:34.8301657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.75,4241.65,9.1
2025-04-18T07:25:40.1102188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.75,4241.65,9.1
2025-04-18T07:25:43.3202328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.09,4240.99,9.1
2025-04-18T07:25:50.1111926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.09,4240.99,9.1
2025-04-18T07:25:51.8509731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-18T07:26:00.3320184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T07:26:00.3320184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T07:26:09.5178568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-04-18T07:26:10.1285640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-04-18T07:26:18.0093016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-18T07:26:20.1494308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-18T07:26:26.5294372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-18T07:26:30.1504167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-18T07:26:35.0199605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T07:26:40.1511035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T07:26:43.5510076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T07:26:50.1516108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T07:26:52.0414329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.19,4241.09,9.1
2025-04-18T07:27:00.1620523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.19,4241.09,9.1
2025-04-18T07:27:00.5621164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.89,4240.79,9.1
2025-04-18T07:27:09.0527907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T07:27:10.1623490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T07:27:17.5833309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T07:27:20.1637715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T07:27:26.0739327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.52,4242.42,9.1
2025-04-18T07:27:30.1636957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.52,4242.42,9.1
2025-04-18T07:27:34.6044815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T07:27:40.1652169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T07:27:42.4145051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.55,4241.45,9.1
2025-04-18T07:27:50.1853257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.55,4241.45,9.1
2025-04-18T07:27:50.9354543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.2,4241.1,9.1
2025-04-18T07:27:59.4263577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T07:28:00.1863165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T07:28:08.6267336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.71,4240.61,9.1
2025-04-18T07:28:10.1872151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.71,4240.61,9.1
2025-04-18T07:28:17.1168610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-18T07:28:20.2080441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-18T07:28:25.6582137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.72,4241.62,9.1
2025-04-18T07:28:30.2086036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.72,4241.62,9.1
2025-04-18T07:28:34.1484905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.78,4241.68,9.1
2025-04-18T07:28:40.2188796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.78,4241.68,9.1
2025-04-18T07:28:42.6488457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-18T07:28:50.2200911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-18T07:28:51.1498457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-04-18T07:28:59.0004151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-18T07:29:00.2204412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-18T07:29:08.1909947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.81,4241.71,9.1
2025-04-18T07:29:10.2408583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.81,4241.71,9.1
2025-04-18T07:29:16.0310306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.65,4241.55,9.1
2025-04-18T07:29:20.2517591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.65,4241.55,9.1
2025-04-18T07:29:24.5120810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T07:29:30.2523409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T07:29:33.7123715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-18T07:29:40.2729368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-18T07:29:42.2033692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-18T07:29:50.2739754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-18T07:29:50.7237580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.06,4241.96,9.1
2025-04-18T07:29:59.2248089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-18T07:30:00.2749664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-18T07:30:07.7448800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.98,4241.88,9.1
2025-04-18T07:30:10.2858858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.98,4241.88,9.1
2025-04-18T07:30:16.2358631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.8,4241.7,9.1
2025-04-18T07:30:20.2959494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.8,4241.7,9.1
2025-04-18T07:30:24.7637497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-18T07:30:30.2923607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-18T07:30:33.2524876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T07:30:40.2938558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T07:30:41.7629733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-18T07:30:50.2640413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-18T07:30:50.3044656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-18T07:30:58.7742388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-04-18T07:31:00.3047890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-04-18T07:31:07.2751152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-18T07:31:10.3259427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-18T07:31:15.8052840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T07:31:20.3464129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.27,4241.17,9.1
2025-04-18T07:31:24.2861092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.62,4241.52,9.1
2025-04-18T07:31:30.3468290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.62,4241.52,9.1
2025-04-18T07:31:32.8072609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-04-18T07:31:40.3481224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-04-18T07:31:41.3076642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-18T07:31:49.8380845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-04-18T07:31:50.3480748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-04-18T07:31:58.3386860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-18T07:32:00.3488858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-18T07:32:06.8489916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-04-18T07:32:10.3498174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-04-18T07:32:15.3502536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.37,4242.27,9.1
2025-04-18T07:32:20.3603858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.37,4242.27,9.1
2025-04-18T07:32:23.8709510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-18T07:32:30.3613879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-18T07:32:32.3709746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-18T07:32:40.3814691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-18T07:32:40.8822120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.71,4240.61,9.1
2025-04-18T07:32:49.3724067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-18T07:32:50.3823091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-18T07:32:57.8925685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.26,4241.16,9.1
2025-04-18T07:33:00.3932646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.26,4241.16,9.1
2025-04-18T07:33:06.3930376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.96,4241.86,9.1
2025-04-18T07:33:10.4141774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.96,4241.86,9.1
2025-04-18T07:33:14.9245714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-18T07:33:20.4147014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-18T07:33:23.4142838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-18T07:33:30.4353990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-18T07:33:31.9355904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.79,4241.69,9.1
2025-04-18T07:33:40.4356636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-18T07:33:40.4458435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-18T07:33:48.9569806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-18T07:33:50.4667360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-18T07:33:57.4568872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.24,4242.14,9.1
2025-04-18T07:34:00.4773511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.24,4242.14,9.1
2025-04-18T07:34:05.9772877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.75,4242.65,9.1
2025-04-18T07:34:10.4985331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.75,4242.65,9.1
2025-04-18T07:34:14.4682927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.16,4242.06,9.1
2025-04-18T07:34:20.4991517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.16,4242.06,9.1
2025-04-18T07:34:22.9784605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.29,4242.19,9.1
2025-04-18T07:34:30.5099822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.29,4242.19,9.1
2025-04-18T07:34:31.4895636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-18T07:34:39.9999021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.38,4242.28,9.1
2025-04-18T07:34:40.5083621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.38,4242.28,9.1
2025-04-18T07:34:48.4770652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.92,4241.82,9.1
2025-04-18T07:34:50.5173005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.92,4241.82,9.1
2025-04-18T07:34:57.0169870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-04-18T07:35:00.5175852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-04-18T07:35:05.5074635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-18T07:35:10.5278306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-18T07:35:14.0181205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-18T07:35:20.5293381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-18T07:35:22.5185541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-18T07:35:30.3694805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251,4241.9,9.1
2025-04-18T07:35:30.5299756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251,4241.9,9.1
2025-04-18T07:35:38.8604664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-18T07:35:40.5504497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-18T07:35:48.0608767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-18T07:35:50.5514491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-18T07:35:56.5509177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.46,4241.36,9.1
2025-04-18T07:36:00.5522312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.46,4241.36,9.1
2025-04-18T07:36:05.0824034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.06,4242.96,9.1
2025-04-18T07:36:10.5628034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.06,4242.96,9.1
2025-04-18T07:36:13.5729592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-18T07:36:20.5632836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-18T07:36:22.0934302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.96,4241.86,9.1
2025-04-18T07:36:30.5941839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-18T07:36:30.5941839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-18T07:36:39.1140981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.63,4241.53,9.1
2025-04-18T07:36:40.5850246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.63,4241.53,9.1
2025-04-18T07:36:47.6048234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:36:50.5851206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:36:56.1257438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-18T07:37:00.6056594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-18T07:37:04.6260791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-18T07:37:10.6165543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-18T07:37:13.1463783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.18,4243.08,9.1
2025-04-18T07:37:20.6198804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.18,4243.08,9.1
2025-04-18T07:37:21.6372417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-04-18T07:37:30.1584144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-18T07:37:30.6385176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-18T07:37:38.6684655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-18T07:37:40.6492046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-18T07:37:47.1794637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-18T07:37:50.6500660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-18T07:37:55.6798074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-18T07:38:00.6704337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-18T07:38:04.1899626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-18T07:38:10.6815106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-18T07:38:12.6907673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.19,4242.09,9.1
2025-04-18T07:38:20.6817846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.19,4242.09,9.1
2025-04-18T07:38:21.2112664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:38:29.7122043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-18T07:38:30.7021660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-18T07:38:38.2329813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.18,4242.08,9.1
2025-04-18T07:38:40.7034445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.18,4242.08,9.1
2025-04-18T07:38:46.7236046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.38,4242.28,9.1
2025-04-18T07:38:50.7034043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.38,4242.28,9.1
2025-04-18T07:38:55.2442580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.46,4243.36,9.1
2025-04-18T07:39:00.6907650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.46,4243.36,9.1
2025-04-18T07:39:03.7300352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-18T07:39:10.6908392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-18T07:39:12.2505709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.48,4242.38,9.1
2025-04-18T07:39:20.7416655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-18T07:39:20.7416655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-18T07:39:29.2617329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-18T07:39:30.7021558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-18T07:39:37.7632555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:39:40.7037298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:39:45.6344643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-18T07:39:50.7239270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-18T07:39:54.7543063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-18T07:40:00.7448200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-18T07:40:03.2645911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-18T07:40:10.7455366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-18T07:40:11.8147127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.67,4242.57,9.1
2025-04-18T07:40:20.3159695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-18T07:40:20.7463276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-18T07:40:28.8162662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:40:30.7562821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:40:37.3369895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:40:40.7778409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:40:45.8273065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:40:50.7778033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:40:54.3478906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.23,4243.13,9.1
2025-04-18T07:41:00.7783673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.23,4243.13,9.1
2025-04-18T07:41:02.8491064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:41:10.7795710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:41:11.3698596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:41:19.8596593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:41:20.7798624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:41:28.3709545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.88,4242.78,9.1
2025-04-18T07:41:30.7906669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.88,4242.78,9.1
2025-04-18T07:41:36.8716756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-04-18T07:41:40.7912918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-04-18T07:41:45.4017577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:41:50.7921077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:41:53.9028503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:42:00.7931190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:42:02.4126229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.69,4243.59,9.1
2025-04-18T07:42:10.9232654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-18T07:42:10.9232654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-18T07:42:19.4243235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-04-18T07:42:20.8150507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-04-18T07:42:27.9243154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-18T07:42:30.8352311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-18T07:42:36.4450274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.17,4242.07,9.1
2025-04-18T07:42:40.8461198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.17,4242.07,9.1
2025-04-18T07:42:44.9361479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:42:50.8467249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:42:53.4763169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-04-18T07:43:00.8670497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-04-18T07:43:01.9676284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:43:10.4881861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-18T07:43:10.8680444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-18T07:43:18.9638756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:43:20.8549334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:43:27.4849671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:43:30.8654955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:43:35.9856078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.88,4243.78,9.1
2025-04-18T07:43:40.8859691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.88,4243.78,9.1
2025-04-18T07:43:44.5164145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-18T07:43:50.8871362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-18T07:43:52.9965699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.69,4243.59,9.1
2025-04-18T07:44:00.8969780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.69,4243.59,9.1
2025-04-18T07:44:01.5170813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-04-18T07:44:10.0179576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:44:10.9182616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:44:18.5480113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:44:20.9186493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:44:27.0488455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:44:30.9197218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:44:35.5593812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-18T07:44:40.9299661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-18T07:44:44.0500153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:44:50.9512525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:44:52.5707585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.69,4242.59,9.1
2025-04-18T07:45:01.0614529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-18T07:45:01.0614529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-18T07:45:09.5920751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:45:10.9624792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:45:18.0828431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.06,4243.96,9.1
2025-04-18T07:45:20.9734405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.06,4243.96,9.1
2025-04-18T07:45:26.6127785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.07,4242.97,9.1
2025-04-18T07:45:30.9837577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.07,4242.97,9.1
2025-04-18T07:45:35.1038711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.88,4243.78,9.1
2025-04-18T07:45:40.9840615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.88,4243.78,9.1
2025-04-18T07:45:43.6240799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-18T07:45:51.0053455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-18T07:45:52.1253016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:46:00.6458830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-04-18T07:46:01.0055461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-04-18T07:46:09.1358994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:46:11.0066225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:46:17.6563917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:46:21.0070606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:46:26.1577293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-18T07:46:31.0076245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-18T07:46:34.6776997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:46:41.0186256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:46:43.1784893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-18T07:46:51.0196472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-18T07:46:51.6887825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:47:00.1802995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-04-18T07:47:01.0398694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-04-18T07:47:08.7106944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.48,4243.38,9.1
2025-04-18T07:47:11.0512950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.48,4243.38,9.1
2025-04-18T07:47:17.2214469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-04-18T07:47:21.0511126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-04-18T07:47:25.7316346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:47:31.0720638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:47:34.2182947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.69,4243.59,9.1
2025-04-18T07:47:41.0589180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.69,4243.59,9.1
2025-04-18T07:47:42.7285795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:47:51.2197431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.69,4243.59,9.1
2025-04-18T07:47:51.2197431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.69,4243.59,9.1
2025-04-18T07:47:59.7502258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:48:01.0898380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:48:08.2407043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:48:11.1104093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:48:16.7609580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-18T07:48:21.1113936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-18T07:48:25.2621677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.81,4243.71,9.1
2025-04-18T07:48:31.1226894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.81,4243.71,9.1
2025-04-18T07:48:33.7819743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.44,4243.34,9.1
2025-04-18T07:48:41.1228010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.44,4243.34,9.1
2025-04-18T07:48:42.2926198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:48:50.7833640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.97,4243.87,9.1
2025-04-18T07:48:51.1240778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.97,4243.87,9.1
2025-04-18T07:48:59.2937252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:49:01.1246676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:49:07.8145498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.8,4243.7,9.1
2025-04-18T07:49:11.1249568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.8,4243.7,9.1
2025-04-18T07:49:16.3252419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.86,4243.76,9.1
2025-04-18T07:49:21.1259886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.86,4243.76,9.1
2025-04-18T07:49:24.8357106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-18T07:49:31.1465428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-18T07:49:33.3366104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:49:41.1472780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:49:41.8370892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-18T07:49:50.3378463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.46,4243.36,9.1
2025-04-18T07:49:51.1575799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.46,4243.36,9.1
2025-04-18T07:49:58.8682518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-18T07:50:01.1784410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-18T07:50:07.3589367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-04-18T07:50:11.1792409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-04-18T07:50:15.8893527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:50:21.1801412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:50:24.3700926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.69,4243.59,9.1
2025-04-18T07:50:31.1809338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.69,4243.59,9.1
2025-04-18T07:50:32.9005725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:50:40.7212855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-18T07:50:41.1914491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-18T07:50:49.2520623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.29,4243.19,9.1
2025-04-18T07:50:51.1924610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.29,4243.19,9.1
2025-04-18T07:50:57.7526043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:51:01.2130009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:51:06.2626411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.85,4242.75,9.1
2025-04-18T07:51:11.2133490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.85,4242.75,9.1
2025-04-18T07:51:15.4034396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.24,4243.14,9.1
2025-04-18T07:51:21.2142151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.24,4243.14,9.1
2025-04-18T07:51:23.9665786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:51:31.2248590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:51:32.4549073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.95,4242.85,9.1
2025-04-18T07:51:40.9752396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-04-18T07:51:41.2353389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-04-18T07:51:49.4658004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:51:51.2127617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:51:57.9720946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:52:01.2332434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:52:06.4636102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:52:11.2538281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:52:14.9937864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:52:21.2639753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:52:23.4841579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:52:31.2653135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:52:31.9949330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.25,4243.15,9.1
2025-04-18T07:52:40.4955026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-18T07:52:41.2662982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-18T07:52:49.0158127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.66,4243.56,9.1
2025-04-18T07:52:51.2865874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.66,4243.56,9.1
2025-04-18T07:52:57.5266140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.69,4243.59,9.1
2025-04-18T07:53:01.2868456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.69,4243.59,9.1
2025-04-18T07:53:06.0377578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:53:11.2883406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:53:14.5282418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:53:21.2882341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:53:23.0483885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.69,4243.59,9.1
2025-04-18T07:53:31.5495398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:53:31.5495398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:53:40.0899774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:53:41.2895200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:53:48.5805092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:53:51.2908942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:53:57.0908119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-18T07:54:01.3011670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-18T07:54:05.5813116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:54:11.3019573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:54:14.1116429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.15,4244.05,9.1
2025-04-18T07:54:21.3027813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.15,4244.05,9.1
2025-04-18T07:54:22.5929917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.3,4243.2,9.1
2025-04-18T07:54:31.1271928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.68,4242.58,9.1
2025-04-18T07:54:31.3074930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.68,4242.58,9.1
2025-04-18T07:54:39.6234682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:54:41.3244272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:54:48.1341780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:54:51.3350022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:54:56.6355289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:55:01.3357245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:55:05.1654543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:55:11.3561900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:55:13.6564470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-18T07:55:21.3768304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-18T07:55:22.1672169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-18T07:55:30.6678096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.06,4242.96,9.1
2025-04-18T07:55:31.3779247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.06,4242.96,9.1
2025-04-18T07:55:39.2080930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:55:41.3684147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:55:47.6987087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:55:51.3793275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:55:55.5390405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:56:01.3801676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:56:04.0498267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:56:11.3664766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:56:12.5461342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.76,4242.66,9.1
2025-04-18T07:56:21.0570792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:56:21.3773221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:56:30.2273624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.37,4243.27,9.1
2025-04-18T07:56:31.3979380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.37,4243.27,9.1
2025-04-18T07:56:38.0785282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:56:41.4088324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:56:46.5682989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.06,4243.96,9.1
2025-04-18T07:56:51.4290456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.06,4243.96,9.1
2025-04-18T07:56:55.0690522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-18T07:57:01.4294296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-18T07:57:03.5896668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.45,4243.35,9.1
2025-04-18T07:57:11.4308700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.45,4243.35,9.1
2025-04-18T07:57:12.7607438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-18T07:57:21.2912461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:57:21.4317911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:57:29.7813292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.54,4243.44,9.1
2025-04-18T07:57:31.4346116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.54,4243.44,9.1
2025-04-18T07:57:38.2923184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.1,4243,9.1
2025-04-18T07:57:41.4430650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.1,4243,9.1
2025-04-18T07:57:46.7929416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:57:51.4434035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:57:55.3037148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.48,4243.38,9.1
2025-04-18T07:58:01.4436934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.48,4243.38,9.1
2025-04-18T07:58:03.8036595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:58:11.4646052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.94,4242.84,9.1
2025-04-18T07:58:12.3346443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.55,4243.45,9.1
2025-04-18T07:58:20.8257514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.88,4243.78,9.1
2025-04-18T07:58:21.4851392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.88,4243.78,9.1
2025-04-18T07:58:29.3456520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.54,4243.44,9.1
2025-04-18T07:58:31.4859019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.54,4243.44,9.1
2025-04-18T07:58:37.8569199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.69,4243.59,9.1
2025-04-18T07:58:41.4966259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.69,4243.59,9.1
2025-04-18T07:58:46.3769212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.2,4243.1,9.1
2025-04-18T07:58:51.4975646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.2,4243.1,9.1
2025-04-18T07:58:54.1878626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:59:01.4981593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.32,4243.22,9.1
2025-04-18T07:59:02.7186648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.92,4242.82,9.1
2025-04-18T07:59:11.4986663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.92,4242.82,9.1
2025-04-18T07:59:11.8788112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-18T07:59:20.3893798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:59:21.4997951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.13,4243.03,9.1
2025-04-18T07:59:28.8848137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.9,4242.8,9.1
2025-04-18T07:59:31.5207258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.9,4242.8,9.1
2025-04-18T07:59:37.4106271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-18T07:59:41.5314502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.5,4243.4,9.1
2025-04-18T07:59:45.9112667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-18T07:59:51.5516030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.39,4242.29,9.1
2025-04-18T07:59:54.4416632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-18T08:00:01.5526364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-18T08:00:02.2520306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.57,4242.47,9.1
2025-04-18T08:00:10.7835146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-18T08:00:11.5633335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-18T08:00:19.2737590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-04-18T08:00:21.5639000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.45,4241.35,9.1
2025-04-18T08:00:27.7996397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.3,4242.2,9.1
2025-04-18T08:00:31.5601214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.3,4242.2,9.1
2025-04-18T08:00:36.9512150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.17,4242.07,9.1
2025-04-18T08:00:41.5709361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.17,4242.07,9.1
2025-04-18T08:00:45.4614359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-18T08:00:51.5816543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-18T08:00:53.9616299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-18T08:01:01.5922786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.2,4242.1,9.1
2025-04-18T08:01:02.5120876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-04-18T08:01:10.9831073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-04-18T08:01:11.5836848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-04-18T08:01:19.5136583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-18T08:01:21.5940452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.01,4241.91,9.1
2025-04-18T08:01:28.0044523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-04-18T08:01:31.6052008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.08,4240.98,9.1
2025-04-18T08:01:36.5247312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-18T08:01:41.6157695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.64,4241.54,9.1
2025-04-18T08:01:45.0151539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-18T08:01:51.6358068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.83,4241.73,9.1
2025-04-18T08:01:53.5465323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-18T08:02:01.6368543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-18T08:02:02.0265107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.63,4240.53,9.1
2025-04-18T08:02:10.5477680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T08:02:11.6576604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.52,4240.42,9.1
2025-04-18T08:02:19.0478513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-18T08:02:21.6680436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.15,4240.05,9.1
2025-04-18T08:02:27.5680682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-18T08:02:31.6888897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-18T08:02:36.0686540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-18T08:02:41.6999420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.59,4239.49,9.1
2025-04-18T08:02:44.5900598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-18T08:02:51.7003405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.33,4240.23,9.1
2025-04-18T08:02:53.0802113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.77,4239.67,9.1
2025-04-18T08:03:01.6011945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.04,4238.94,9.1
2025-04-18T08:03:01.7009654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.04,4238.94,9.1
2025-04-18T08:03:10.0912352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-18T08:03:11.7224005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.96,4239.86,9.1
2025-04-18T08:03:18.6120852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-18T08:03:21.7221787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.4,4239.3,9.1
2025-04-18T08:03:27.1325339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T08:03:31.7331274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.84,4238.74,9.1
2025-04-18T08:03:35.6535091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.31,4238.21,9.1
2025-04-18T08:03:41.7436592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.31,4238.21,9.1
2025-04-18T08:03:44.1540219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-18T08:03:51.7450590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.22,4239.12,9.1
2025-04-18T08:03:52.6449797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.66,4238.56,9.1
2025-04-18T08:04:01.1546718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T08:04:01.7549637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.47,4238.37,9.1
2025-04-18T08:04:09.6853463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T08:04:11.7559346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.91,4237.81,9.1
2025-04-18T08:04:18.1661563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.42,4236.32,9.1
2025-04-18T08:04:21.7568736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.42,4236.32,9.1
2025-04-18T08:04:26.7066476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-18T08:04:31.7772411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.54,4237.44,9.1
2025-04-18T08:04:35.2075150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.79,4236.69,9.1
2025-04-18T08:04:41.7740119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.79,4236.69,9.1
2025-04-18T08:04:43.6936996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.79,4236.69,9.1
2025-04-18T08:04:51.7645834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.79,4236.69,9.1
2025-04-18T08:04:52.1945375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.29,4237.19,9.1
2025-04-18T08:05:00.7053017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-04-18T08:05:01.7654199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.98,4236.88,9.1
2025-04-18T08:05:09.2156600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.49,4235.39,9.1
2025-04-18T08:05:11.7666131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.49,4235.39,9.1
2025-04-18T08:05:17.7160343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.93,4235.83,9.1
2025-04-18T08:05:21.7771776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.93,4235.83,9.1
2025-04-18T08:05:26.2268591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.67,4235.57,9.1
2025-04-18T08:05:31.7976029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.67,4235.57,9.1
2025-04-18T08:05:34.7479235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.48,4235.38,9.1
2025-04-18T08:05:41.7979555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.48,4235.38,9.1
2025-04-18T08:05:43.2415014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.05,4235.95,9.1
2025-04-18T08:05:51.7483904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.11,4235.01,9.1
2025-04-18T08:05:51.7992651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.11,4235.01,9.1
2025-04-18T08:05:59.5896327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.18,4234.08,9.1
2025-04-18T08:06:01.7996580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.18,4234.08,9.1
2025-04-18T08:06:08.1002981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.37,4234.27,9.1
2025-04-18T08:06:11.8006777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.37,4234.27,9.1
2025-04-18T08:06:16.6006839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.37,4234.27,9.1
2025-04-18T08:06:21.8013344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.37,4234.27,9.1
2025-04-18T08:06:25.1207352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.93,4234.83,9.1
2025-04-18T08:06:31.8116948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.93,4234.83,9.1
2025-04-18T08:06:34.3022364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.62,4233.52,9.1
2025-04-18T08:06:41.8325925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.62,4233.52,9.1
2025-04-18T08:06:42.8221816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.62,4233.52,9.1
2025-04-18T08:06:50.6530105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.76,4233.66,9.1
2025-04-18T08:06:51.8530574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.76,4233.66,9.1
2025-04-18T08:06:59.1534024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.18,4234.08,9.1
2025-04-18T08:07:01.8636847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.18,4234.08,9.1
2025-04-18T08:07:08.3446164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.1,4234,9.1
2025-04-18T08:07:11.8851060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.1,4234,9.1
2025-04-18T08:07:16.1743001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4232.59,9.1
2025-04-18T08:07:21.8850100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4232.59,9.1
2025-04-18T08:07:25.3458071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.06,4232.96,9.1
2025-04-18T08:07:31.8865139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.06,4232.96,9.1
2025-04-18T08:07:33.8556827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.43,4233.33,9.1
2025-04-18T08:07:41.8865835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.43,4233.33,9.1
2025-04-18T08:07:42.3565267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.87,4232.77,9.1
2025-04-18T08:07:50.8869006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.87,4232.77,9.1
2025-04-18T08:07:51.8977166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.87,4232.77,9.1
2025-04-18T08:07:59.3774532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.13,4232.03,9.1
2025-04-18T08:08:01.8985916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.13,4232.03,9.1
2025-04-18T08:08:07.8982503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.94,4231.84,9.1
2025-04-18T08:08:11.8986202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.94,4231.84,9.1
2025-04-18T08:08:15.7187083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.06,4232.96,9.1
2025-04-18T08:08:21.9192025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.06,4232.96,9.1
2025-04-18T08:08:24.2498971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.76,4231.66,9.1
2025-04-18T08:08:31.9298567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.76,4231.66,9.1
2025-04-18T08:08:32.7406798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.94,4231.84,9.1
2025-04-18T08:08:41.2805942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.38,4231.28,9.1
2025-04-18T08:08:41.9309717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.38,4231.28,9.1
2025-04-18T08:08:50.4418603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.57,4231.47,9.1
2025-04-18T08:08:51.9317609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.57,4231.47,9.1
2025-04-18T08:08:58.9581392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.57,4231.47,9.1
2025-04-18T08:09:01.9183006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.57,4231.47,9.1
2025-04-18T08:09:07.4381198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.2,4231.1,9.1
2025-04-18T08:09:11.9385857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.2,4231.1,9.1
2025-04-18T08:09:15.9588965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.76,4231.66,9.1
2025-04-18T08:09:21.9399502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.76,4231.66,9.1
2025-04-18T08:09:24.4598442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.01,4230.91,9.1
2025-04-18T08:09:31.9499087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.01,4230.91,9.1
2025-04-18T08:09:32.9801427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.45,4230.35,9.1
2025-04-18T08:09:41.4821070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.52,4231.42,9.1
2025-04-18T08:09:41.9710995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.52,4231.42,9.1
2025-04-18T08:09:49.9910862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.89,4229.79,9.1
2025-04-18T08:09:51.9917790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.89,4229.79,9.1
2025-04-18T08:09:58.4918863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.45,4230.35,9.1
2025-04-18T08:10:02.0028280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.45,4230.35,9.1
2025-04-18T08:10:07.0121787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.52,4229.42,9.1
2025-04-18T08:10:12.0229150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.52,4229.42,9.1
2025-04-18T08:10:15.5131734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-18T08:10:22.0240346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-18T08:10:24.0241616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-18T08:10:32.0246002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-18T08:10:32.5142589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.53,4230.43,9.1
2025-04-18T08:10:41.0449777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-18T08:10:42.0254907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.08,4229.98,9.1
2025-04-18T08:10:49.5351981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.33,4229.23,9.1
2025-04-18T08:10:52.0361773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.33,4229.23,9.1
2025-04-18T08:10:58.0459119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.15,4229.05,9.1
2025-04-18T08:11:02.0570828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.15,4229.05,9.1
2025-04-18T08:11:06.5564192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.33,4229.23,9.1
2025-04-18T08:11:12.0669883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.33,4229.23,9.1
2025-04-18T08:11:15.0870235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.77,4228.67,9.1
2025-04-18T08:11:22.0884013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.77,4228.67,9.1
2025-04-18T08:11:23.5777371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.4,4228.3,9.1
2025-04-18T08:11:32.1090418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.31,4228.21,9.1
2025-04-18T08:11:32.1090418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.31,4228.21,9.1
2025-04-18T08:11:40.5894064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.06,4226.96,9.1
2025-04-18T08:11:42.1100365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.06,4226.96,9.1
2025-04-18T08:11:49.1101244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.84,4227.74,9.1
2025-04-18T08:11:52.1201879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.84,4227.74,9.1
2025-04-18T08:11:57.6008102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.28,4227.18,9.1
2025-04-18T08:12:02.1410954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.28,4227.18,9.1
2025-04-18T08:12:06.1208073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.35,4226.25,9.1
2025-04-18T08:12:12.1513305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.35,4226.25,9.1
2025-04-18T08:12:14.6215405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.65,4227.55,9.1
2025-04-18T08:12:22.1525112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.65,4227.55,9.1
2025-04-18T08:12:23.1420586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.72,4226.62,9.1
2025-04-18T08:12:31.6427279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.65,4227.55,9.1
2025-04-18T08:12:32.1526875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.65,4227.55,9.1
2025-04-18T08:12:40.1537003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.16,4226.06,9.1
2025-04-18T08:12:42.1739739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.16,4226.06,9.1
2025-04-18T08:12:48.6439162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.65,4227.55,9.1
2025-04-18T08:12:52.1842600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.65,4227.55,9.1
2025-04-18T08:12:57.1651230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.35,4226.25,9.1
2025-04-18T08:13:02.1848696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.35,4226.25,9.1
2025-04-18T08:13:05.6649214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.09,4226.99,9.1
2025-04-18T08:13:12.1855460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.09,4226.99,9.1
2025-04-18T08:13:14.1954453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.53,4226.43,9.1
2025-04-18T08:13:22.1927808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.53,4226.43,9.1
2025-04-18T08:13:22.6724842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.53,4226.43,9.1
2025-04-18T08:13:31.1925147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.97,4225.87,9.1
2025-04-18T08:13:32.1934045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.97,4225.87,9.1
2025-04-18T08:13:39.6835128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.59,4225.49,9.1
2025-04-18T08:13:42.1940504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.59,4225.49,9.1
2025-04-18T08:13:48.2145775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.23,4225.13,9.1
2025-04-18T08:13:52.2050337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.23,4225.13,9.1
2025-04-18T08:13:56.7142568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.48,4224.38,9.1
2025-04-18T08:14:02.2252985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.48,4224.38,9.1
2025-04-18T08:14:05.2252990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.86,4224.76,9.1
2025-04-18T08:14:12.2293471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.86,4224.76,9.1
2025-04-18T08:14:13.7256123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.11,4224.01,9.1
2025-04-18T08:14:22.2364917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.11,4224.01,9.1
2025-04-18T08:14:22.2364917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.11,4224.01,9.1
2025-04-18T08:14:30.7367114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.45,4223.35,9.1
2025-04-18T08:14:32.2272388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.45,4223.35,9.1
2025-04-18T08:14:39.2477629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.49,4223.39,9.1
2025-04-18T08:14:42.2284782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.49,4223.39,9.1
2025-04-18T08:14:47.7786659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.74,4223.64,9.1
2025-04-18T08:14:52.2292208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.74,4223.64,9.1
2025-04-18T08:14:56.2685173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.43,4222.33,9.1
2025-04-18T08:15:02.2299295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.43,4222.33,9.1
2025-04-18T08:15:04.7795299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.81,4222.71,9.1
2025-04-18T08:15:12.2305968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.81,4222.71,9.1
2025-04-18T08:15:13.2996315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.92,4223.82,9.1
2025-04-18T08:15:21.7907855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.55,4223.45,9.1
2025-04-18T08:15:22.2410412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.55,4223.45,9.1
2025-04-18T08:15:30.3112392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.43,4222.33,9.1
2025-04-18T08:15:32.2419325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.43,4222.33,9.1
2025-04-18T08:15:38.8119800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.87,4221.77,9.1
2025-04-18T08:15:42.2522042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.87,4221.77,9.1
2025-04-18T08:15:47.3328808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.84,4221.74,9.1
2025-04-18T08:15:52.2634862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.84,4221.74,9.1
2025-04-18T08:15:55.8229939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.62,4222.52,9.1
2025-04-18T08:16:02.2637954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.62,4222.52,9.1
2025-04-18T08:16:04.3638190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.25,4222.15,9.1
2025-04-18T08:16:12.2843273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.25,4222.15,9.1
2025-04-18T08:16:12.8542865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.99,4222.89,9.1
2025-04-18T08:16:21.3752217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.06,4221.96,9.1
2025-04-18T08:16:22.2954701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.06,4221.96,9.1
2025-04-18T08:16:29.8657461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.31,4221.21,9.1
2025-04-18T08:16:32.2962924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.31,4221.21,9.1
2025-04-18T08:16:38.3860313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.06,4221.96,9.1
2025-04-18T08:16:42.3162236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.06,4221.96,9.1
2025-04-18T08:16:46.2169025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.69,4221.59,9.1
2025-04-18T08:16:52.3169165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.69,4221.59,9.1
2025-04-18T08:16:54.7268280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.5,4221.4,9.1
2025-04-18T08:17:02.3179488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.5,4221.4,9.1
2025-04-18T08:17:03.2378997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.87,4221.77,9.1
2025-04-18T08:17:12.4182057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.06,4221.96,9.1
2025-04-18T08:17:12.4182057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.06,4221.96,9.1
2025-04-18T08:17:20.9086882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.5,4221.4,9.1
2025-04-18T08:17:22.3290131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.5,4221.4,9.1
2025-04-18T08:17:29.4393059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4219.91,9.1
2025-04-18T08:17:32.3298243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4219.91,9.1
2025-04-18T08:17:37.2465175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.89,4220.79,9.1
2025-04-18T08:17:42.3170346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.89,4220.79,9.1
2025-04-18T08:17:45.7863007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.5,4220.4,9.1
2025-04-18T08:17:52.3373044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.5,4220.4,9.1
2025-04-18T08:17:54.2577279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4219.72,9.1
2025-04-18T08:18:02.3482801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4219.72,9.1
2025-04-18T08:18:02.7874021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.13,4221.03,9.1
2025-04-18T08:18:11.9488624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.64,4219.54,9.1
2025-04-18T08:18:12.3691921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.64,4219.54,9.1
2025-04-18T08:18:20.4692129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.57,4220.47,9.1
2025-04-18T08:18:22.3691451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.57,4220.47,9.1
2025-04-18T08:18:28.9694526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.19,4220.09,9.1
2025-04-18T08:18:32.3900617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.19,4220.09,9.1
2025-04-18T08:18:37.4900724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.19,4220.09,9.1
2025-04-18T08:18:42.3911177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.19,4220.09,9.1
2025-04-18T08:18:45.9808532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.92,4219.82,9.1
2025-04-18T08:18:52.4020590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.92,4219.82,9.1
2025-04-18T08:18:54.5013447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4219.72,9.1
2025-04-18T08:19:02.4225901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4219.72,9.1
2025-04-18T08:19:02.9919244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.57,4220.47,9.1
2025-04-18T08:19:11.5229604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.45,4219.35,9.1
2025-04-18T08:19:12.4226693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.45,4219.35,9.1
2025-04-18T08:19:20.0128677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4219.91,9.1
2025-04-18T08:19:22.4239480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4219.91,9.1
2025-04-18T08:19:28.5334882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.64,4219.54,9.1
2025-04-18T08:19:32.4240956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.64,4219.54,9.1
2025-04-18T08:19:37.0340418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.92,4219.82,9.1
2025-04-18T08:19:42.4254198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.92,4219.82,9.1
2025-04-18T08:19:45.5650928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.19,4219.09,9.1
2025-04-18T08:19:52.4356055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.19,4219.09,9.1
2025-04-18T08:19:54.0458711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.45,4219.35,9.1
2025-04-18T08:20:02.5665104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.52,4218.42,9.1
2025-04-18T08:20:02.5665104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.52,4218.42,9.1
2025-04-18T08:20:11.0670552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.7,4218.6,9.1
2025-04-18T08:20:12.4373440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.7,4218.6,9.1
2025-04-18T08:20:19.5874968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.33,4218.23,9.1
2025-04-18T08:20:22.4381447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.33,4218.23,9.1
2025-04-18T08:20:28.0876279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.26,4219.16,9.1
2025-04-18T08:20:32.4582191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.26,4219.16,9.1
2025-04-18T08:20:36.6119215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.33,4218.23,9.1
2025-04-18T08:20:42.4591589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.33,4218.23,9.1
2025-04-18T08:20:45.0991976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.18,4217.08,9.1
2025-04-18T08:20:52.4702886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.18,4217.08,9.1
2025-04-18T08:20:53.6201212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4219.72,9.1
2025-04-18T08:21:02.1202697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.82,4218.72,9.1
2025-04-18T08:21:02.4709067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.82,4218.72,9.1
2025-04-18T08:21:10.6313545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.33,4219.23,9.1
2025-04-18T08:21:12.4715306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.33,4219.23,9.1
2025-04-18T08:21:19.1447460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.33,4218.23,9.1
2025-04-18T08:21:22.4820910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.33,4218.23,9.1
2025-04-18T08:21:27.6624533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.14,4218.04,9.1
2025-04-18T08:21:32.4927055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.14,4218.04,9.1
2025-04-18T08:21:36.1526434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.14,4218.04,9.1
2025-04-18T08:21:42.5132209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.14,4218.04,9.1
2025-04-18T08:21:44.6736715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.7,4218.6,9.1
2025-04-18T08:21:52.4997345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.7,4218.6,9.1
2025-04-18T08:21:53.1596563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.33,4218.23,9.1
2025-04-18T08:22:01.6707524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.33,4218.23,9.1
2025-04-18T08:22:02.5003496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.33,4218.23,9.1
2025-04-18T08:22:10.1708770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.14,4218.04,9.1
2025-04-18T08:22:12.5119266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.14,4218.04,9.1
2025-04-18T08:22:18.6919008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.77,4217.67,9.1
2025-04-18T08:22:22.5225218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.77,4217.67,9.1
2025-04-18T08:22:27.1920516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.77,4217.67,9.1
2025-04-18T08:22:32.5330710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.77,4217.67,9.1
2025-04-18T08:22:35.7031366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.4,4217.3,9.1
2025-04-18T08:22:42.5436577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.4,4217.3,9.1
2025-04-18T08:22:44.2032536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.96,4217.86,9.1
2025-04-18T08:22:52.7244740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.77,4217.67,9.1
2025-04-18T08:22:52.7244740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.77,4217.67,9.1
2025-04-18T08:23:01.2343711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.21,4217.11,9.1
2025-04-18T08:23:02.5647580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.21,4217.11,9.1
2025-04-18T08:23:09.7255977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.26,4219.16,9.1
2025-04-18T08:23:12.5653964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.26,4219.16,9.1
2025-04-18T08:23:18.2356268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.02,4216.92,9.1
2025-04-18T08:23:22.5759839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.02,4216.92,9.1
2025-04-18T08:23:26.7567036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.52,4218.42,9.1
2025-04-18T08:23:32.5775754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.52,4218.42,9.1
2025-04-18T08:23:35.2567836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.14,4218.04,9.1
2025-04-18T08:23:42.5781929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.14,4218.04,9.1
2025-04-18T08:23:43.7778358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.21,4217.11,9.1
2025-04-18T08:23:52.2779404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.02,4216.92,9.1
2025-04-18T08:23:52.5987856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.02,4216.92,9.1
2025-04-18T08:24:00.7890350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.58,4217.48,9.1
2025-04-18T08:24:02.6093287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.58,4217.48,9.1
2025-04-18T08:24:09.2894438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.65,4216.55,9.1
2025-04-18T08:24:12.6303562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.65,4216.55,9.1
2025-04-18T08:24:17.8203812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.72,4215.62,9.1
2025-04-18T08:24:22.6309687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.72,4215.62,9.1
2025-04-18T08:24:26.3008532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.91,4215.81,9.1
2025-04-18T08:24:32.6411940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.91,4215.81,9.1
2025-04-18T08:24:34.8217058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.97,4214.87,9.1
2025-04-18T08:24:42.6419474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.97,4214.87,9.1
2025-04-18T08:24:43.3217877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.55,4214.45,9.1
2025-04-18T08:24:51.8522368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.65,4214.55,9.1
2025-04-18T08:24:52.6529448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.65,4214.55,9.1
2025-04-18T08:25:00.3535884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.79,4214.69,9.1
2025-04-18T08:25:02.6552020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.79,4214.69,9.1
2025-04-18T08:25:08.8632531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.04,4213.94,9.1
2025-04-18T08:25:12.6646129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.04,4213.94,9.1
2025-04-18T08:25:16.6840894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.97,4214.87,9.1
2025-04-18T08:25:22.6650487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.97,4214.87,9.1
2025-04-18T08:25:25.2148147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.04,4213.94,9.1
2025-04-18T08:25:32.6655657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.04,4213.94,9.1
2025-04-18T08:25:33.7059735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-04-18T08:25:42.2356128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.36,4214.26,9.1
2025-04-18T08:25:42.6858726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.36,4214.26,9.1
2025-04-18T08:25:51.4068122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.72,4214.62,9.1
2025-04-18T08:25:52.6974178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.72,4214.62,9.1
2025-04-18T08:25:59.9268699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.04,4213.94,9.1
2025-04-18T08:26:02.7181761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.04,4213.94,9.1
2025-04-18T08:26:08.4217304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.67,4213.57,9.1
2025-04-18T08:26:12.7138565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.67,4213.57,9.1
2025-04-18T08:26:16.9345368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.04,4213.94,9.1
2025-04-18T08:26:22.7153354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.04,4213.94,9.1
2025-04-18T08:26:25.4154131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.23,4214.13,9.1
2025-04-18T08:26:32.7254117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.23,4214.13,9.1
2025-04-18T08:26:33.9258651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.97,4214.87,9.1
2025-04-18T08:26:42.4259138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.6,4214.5,9.1
2025-04-18T08:26:42.7168477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.6,4214.5,9.1
2025-04-18T08:26:50.9571866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-04-18T08:26:52.7366701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.41,4214.31,9.1
2025-04-18T08:26:59.4472472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.6,4214.5,9.1
2025-04-18T08:27:02.7380957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.6,4214.5,9.1
2025-04-18T08:27:07.9681095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.48,4213.38,9.1
2025-04-18T08:27:12.7385371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.48,4213.38,9.1
2025-04-18T08:27:16.4584675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.67,4213.57,9.1
2025-04-18T08:27:22.7595211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.67,4213.57,9.1
2025-04-18T08:27:24.9796941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.23,4214.13,9.1
2025-04-18T08:27:32.7596310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.23,4214.13,9.1
2025-04-18T08:27:33.4796162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.33,4213.23,9.1
2025-04-18T08:27:42.0008588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.23,4214.13,9.1
2025-04-18T08:27:42.7707100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.23,4214.13,9.1
2025-04-18T08:27:50.5005315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.67,4213.57,9.1
2025-04-18T08:27:52.7918160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.67,4213.57,9.1
2025-04-18T08:27:59.0311803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.3,4213.2,9.1
2025-04-18T08:28:02.7924794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.3,4213.2,9.1
2025-04-18T08:28:07.5217794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.74,4212.64,9.1
2025-04-18T08:28:12.8028529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.74,4212.64,9.1
2025-04-18T08:28:16.0325059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.11,4213.01,9.1
2025-04-18T08:28:22.8035916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.11,4213.01,9.1
2025-04-18T08:28:24.5229358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.06,4212.96,9.1
2025-04-18T08:28:33.0438753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.88,4212.78,9.1
2025-04-18T08:28:33.0438753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.88,4212.78,9.1
2025-04-18T08:28:41.5741256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.36,4212.26,9.1
2025-04-18T08:28:42.8250349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.36,4212.26,9.1
2025-04-18T08:28:50.0848135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.55,4212.45,9.1
2025-04-18T08:28:52.8360864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.55,4212.45,9.1
2025-04-18T08:28:58.5758259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.04,4210.94,9.1
2025-04-18T08:29:02.8363841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.04,4210.94,9.1
2025-04-18T08:29:07.0964025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.36,4212.26,9.1
2025-04-18T08:29:12.8566160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.36,4212.26,9.1
2025-04-18T08:29:15.5871353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.06,4210.96,9.1
2025-04-18T08:29:22.8577932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.06,4210.96,9.1
2025-04-18T08:29:24.0972164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.04,4210.94,9.1
2025-04-18T08:29:32.5978146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.31,4210.21,9.1
2025-04-18T08:29:32.8788034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.31,4210.21,9.1
2025-04-18T08:29:41.1191247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.68,4210.58,9.1
2025-04-18T08:29:42.8788121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.68,4210.58,9.1
2025-04-18T08:29:49.6298536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.39,4210.29,9.1
2025-04-18T08:29:52.8894610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.39,4210.29,9.1
2025-04-18T08:29:58.1504243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.48,4211.38,9.1
2025-04-18T08:30:02.9100912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.48,4211.38,9.1
2025-04-18T08:30:06.6302866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.13,4210.03,9.1
2025-04-18T08:30:12.9013186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.13,4210.03,9.1
2025-04-18T08:30:15.1509633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.13,4210.03,9.1
2025-04-18T08:30:22.9116410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.13,4210.03,9.1
2025-04-18T08:30:23.6521773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.92,4209.82,9.1
2025-04-18T08:30:32.1586836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.27,4209.17,9.1
2025-04-18T08:30:32.8986242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.27,4209.17,9.1
2025-04-18T08:30:40.6789984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.94,4209.84,9.1
2025-04-18T08:30:42.9095949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.94,4209.84,9.1
2025-04-18T08:30:49.1893592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.38,4209.28,9.1
2025-04-18T08:30:52.9101990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.38,4209.28,9.1
2025-04-18T08:30:57.6796432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.45,4208.35,9.1
2025-04-18T08:31:02.9101683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.45,4208.35,9.1
2025-04-18T08:31:06.1903813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-04-18T08:31:12.9308570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4208.91,9.1
2025-04-18T08:31:14.7009889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217,4207.9,9.1
2025-04-18T08:31:23.2215302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.63,4208.53,9.1
2025-04-18T08:31:23.2215302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.63,4208.53,9.1
2025-04-18T08:31:31.7020067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.33,4207.23,9.1
2025-04-18T08:31:32.9622725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.33,4207.23,9.1
2025-04-18T08:31:40.2231840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.45,4208.35,9.1
2025-04-18T08:31:42.9632669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.45,4208.35,9.1
2025-04-18T08:31:48.7240074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.33,4207.23,9.1
2025-04-18T08:31:52.9643541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.33,4207.23,9.1
2025-04-18T08:31:57.2439952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.1,4208,9.1
2025-04-18T08:32:02.9752011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.1,4208,9.1
2025-04-18T08:32:05.7550794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4206.48,9.1
2025-04-18T08:32:12.9756241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4206.48,9.1
2025-04-18T08:32:14.2655685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.77,4206.67,9.1
2025-04-18T08:32:22.7559582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4207.04,9.1
2025-04-18T08:32:22.9761299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4207.04,9.1
2025-04-18T08:32:31.2670201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4206.48,9.1
2025-04-18T08:32:32.9973068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4206.48,9.1
2025-04-18T08:32:39.7676954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.51,4207.41,9.1
2025-04-18T08:32:43.0078292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.51,4207.41,9.1
2025-04-18T08:32:48.2973589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.51,4207.41,9.1
2025-04-18T08:32:53.0188346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.51,4207.41,9.1
2025-04-18T08:32:56.7880433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.21,4206.11,9.1
2025-04-18T08:33:03.0094525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.21,4206.11,9.1
2025-04-18T08:33:05.3192776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-04-18T08:33:13.0194268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4206.86,9.1
2025-04-18T08:33:13.7998150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4206.48,9.1
2025-04-18T08:33:22.3304924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4206.48,9.1
2025-04-18T08:33:23.0306663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4206.48,9.1
2025-04-18T08:33:30.8207039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.65,4205.55,9.1
2025-04-18T08:33:33.0509594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.65,4205.55,9.1
2025-04-18T08:33:39.3413074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.4,4206.3,9.1
2025-04-18T08:33:43.0518218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.4,4206.3,9.1
2025-04-18T08:33:47.8420566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.28,4205.18,9.1
2025-04-18T08:33:53.0530323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.28,4205.18,9.1
2025-04-18T08:33:56.3623888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.28,4205.18,9.1
2025-04-18T08:34:03.0632212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.28,4205.18,9.1
2025-04-18T08:34:04.8633112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.84,4205.74,9.1
2025-04-18T08:34:13.3742439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.28,4205.18,9.1
2025-04-18T08:34:13.3742439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.28,4205.18,9.1
2025-04-18T08:34:21.8946538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.46,4205.36,9.1
2025-04-18T08:34:23.0647560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.46,4205.36,9.1
2025-04-18T08:34:29.7352277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.28,4205.18,9.1
2025-04-18T08:34:33.0655983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.28,4205.18,9.1
2025-04-18T08:34:38.2358297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.28,4205.18,9.1
2025-04-18T08:34:43.0784801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.28,4205.18,9.1
2025-04-18T08:34:46.7420415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.72,4204.62,9.1
2025-04-18T08:34:53.0829618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.72,4204.62,9.1
2025-04-18T08:34:55.2324814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.53,4204.43,9.1
2025-04-18T08:35:03.0832524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.53,4204.43,9.1
2025-04-18T08:35:04.4227973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.53,4204.43,9.1
2025-04-18T08:35:12.2435387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.83,4203.73,9.1
2025-04-18T08:35:13.0840558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.83,4203.73,9.1
2025-04-18T08:35:20.7740656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.16,4204.06,9.1
2025-04-18T08:35:23.1044645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.16,4204.06,9.1
2025-04-18T08:35:29.2747764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.79,4203.69,9.1
2025-04-18T08:35:33.1053621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.79,4203.69,9.1
2025-04-18T08:35:37.7955152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.6,4203.5,9.1
2025-04-18T08:35:43.1065279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.6,4203.5,9.1
2025-04-18T08:35:46.9558195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.45,4204.35,9.1
2025-04-18T08:35:53.1272944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.45,4204.35,9.1
2025-04-18T08:35:58.2070907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.85,4202.75,9.1
2025-04-18T08:36:03.1374545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.85,4202.75,9.1
2025-04-18T08:36:09.5276275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.41,4203.31,9.1
2025-04-18T08:36:13.1385868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.41,4203.31,9.1
2025-04-18T08:36:20.8989566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.6,4203.5,9.1
2025-04-18T08:36:23.1593451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.6,4203.5,9.1
2025-04-18T08:36:32.2195798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.38,4203.28,9.1
2025-04-18T08:36:33.1600544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.38,4203.28,9.1
2025-04-18T08:36:43.1607135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.38,4203.28,9.1
2025-04-18T08:36:43.5597978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.41,4203.31,9.1
2025-04-18T08:36:53.1713264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.41,4203.31,9.1
2025-04-18T08:36:54.9407787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.55,4201.45,9.1
2025-04-18T08:37:03.1719300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.55,4201.45,9.1
2025-04-18T08:37:06.2517804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.55,4201.45,9.1
2025-04-18T08:37:13.1726849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.55,4201.45,9.1
2025-04-18T08:37:17.5928674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.09,4201.99,9.1
2025-04-18T08:37:23.1934514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.09,4201.99,9.1
2025-04-18T08:37:28.9534012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.48,4202.38,9.1
2025-04-18T08:37:33.2041770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.48,4202.38,9.1
2025-04-18T08:37:40.2838223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.29,4202.19,9.1
2025-04-18T08:37:43.2244626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.29,4202.19,9.1
2025-04-18T08:37:51.6346842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.92,4201.82,9.1
2025-04-18T08:37:53.2349432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.92,4201.82,9.1
2025-04-18T08:38:02.9754257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.01,4201.91,9.1
2025-04-18T08:38:03.2365177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.01,4201.91,9.1
2025-04-18T08:38:13.2371258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.01,4201.91,9.1
2025-04-18T08:38:14.3265696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.29,4202.19,9.1
2025-04-18T08:38:23.2578328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.29,4202.19,9.1
2025-04-18T08:38:25.6870992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.55,4201.45,9.1
2025-04-18T08:38:33.2778562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.55,4201.45,9.1
2025-04-18T08:38:37.0284083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.92,4201.82,9.1
2025-04-18T08:38:43.2886000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.92,4201.82,9.1
2025-04-18T08:38:48.3590143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.55,4201.45,9.1
2025-04-18T08:38:53.2891521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.55,4201.45,9.1
2025-04-18T08:38:59.7269734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.55,4201.45,9.1
2025-04-18T08:39:03.2759767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.55,4201.45,9.1
2025-04-18T08:39:11.0570100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.11,4202.01,9.1
2025-04-18T08:39:13.2766473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.11,4202.01,9.1
2025-04-18T08:39:22.3870327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.99,4200.89,9.1
2025-04-18T08:39:23.2773988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.99,4200.89,9.1
2025-04-18T08:39:33.2782690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.99,4200.89,9.1
2025-04-18T08:39:33.7284047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.06,4199.96,9.1
2025-04-18T08:39:43.2992150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.06,4199.96,9.1
2025-04-18T08:39:45.0785487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.99,4200.89,9.1
2025-04-18T08:39:53.3000864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.99,4200.89,9.1
2025-04-18T08:39:56.4198204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.75,4200.65,9.1
2025-04-18T08:40:03.3001992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.75,4200.65,9.1
2025-04-18T08:40:07.7702675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.73,4201.63,9.1
2025-04-18T08:40:13.3114829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.73,4201.63,9.1
2025-04-18T08:40:19.1008670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.24,4200.14,9.1
2025-04-18T08:40:23.3118677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.24,4200.14,9.1
2025-04-18T08:40:30.4418585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.24,4200.14,9.1
2025-04-18T08:40:33.3126682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.24,4200.14,9.1
2025-04-18T08:40:41.8133648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.8,4200.7,9.1
2025-04-18T08:40:43.3132004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.8,4200.7,9.1
2025-04-18T08:40:53.1332743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.24,4200.14,9.1
2025-04-18T08:40:53.3137630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.24,4200.14,9.1
2025-04-18T08:41:03.3145292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.24,4200.14,9.1
2025-04-18T08:41:04.4943958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.68,4199.58,9.1
2025-04-18T08:41:13.3356191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.68,4199.58,9.1
2025-04-18T08:41:15.8260186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.87,4199.77,9.1
2025-04-18T08:41:23.3362104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.87,4199.77,9.1
2025-04-18T08:41:27.1863438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.61,4200.51,9.1
2025-04-18T08:41:33.3371923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.61,4200.51,9.1
2025-04-18T08:41:38.5170727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.39,4200.29,9.1
2025-04-18T08:41:43.3374586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.39,4200.29,9.1
2025-04-18T08:41:49.8577703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.06,4199.96,9.1
2025-04-18T08:41:53.3476617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.06,4199.96,9.1
2025-04-18T08:42:01.2187363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.48,4200.38,9.1
2025-04-18T08:42:03.3487446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.48,4200.38,9.1
2025-04-18T08:42:12.5491141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.43,4200.33,9.1
2025-04-18T08:42:13.3490707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.43,4200.33,9.1
2025-04-18T08:42:23.3499792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.43,4200.33,9.1
2025-04-18T08:42:23.9003971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.84,4199.74,9.1
2025-04-18T08:42:33.3506867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.84,4199.74,9.1
2025-04-18T08:42:35.2511889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.56,4198.46,9.1
2025-04-18T08:42:43.3518091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.56,4198.46,9.1
2025-04-18T08:42:46.6016858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.24,4200.14,9.1
2025-04-18T08:42:53.3720480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.24,4200.14,9.1
2025-04-18T08:42:57.9227921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.12,4199.02,9.1
2025-04-18T08:43:03.3732995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.12,4199.02,9.1
2025-04-18T08:43:09.2636197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.75,4198.65,9.1
2025-04-18T08:43:13.3739578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.75,4198.65,9.1
2025-04-18T08:43:20.6099519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.61,4200.51,9.1
2025-04-18T08:43:23.3701508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.61,4200.51,9.1
2025-04-18T08:43:31.9607185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.31,4199.21,9.1
2025-04-18T08:43:33.3707868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.31,4199.21,9.1
2025-04-18T08:43:43.3015563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.31,4199.21,9.1
2025-04-18T08:43:43.3714332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.31,4199.21,9.1
2025-04-18T08:43:53.3928628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.31,4199.21,9.1
2025-04-18T08:43:54.6522149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.68,4199.58,9.1
2025-04-18T08:44:03.3934363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.68,4199.58,9.1
2025-04-18T08:44:05.9826642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.75,4198.65,9.1
2025-04-18T08:44:13.3936105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.75,4198.65,9.1
2025-04-18T08:44:17.3436294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.56,4198.46,9.1
2025-04-18T08:44:23.3943847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.56,4198.46,9.1
2025-04-18T08:44:28.6845671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-04-18T08:44:33.3957066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207,4197.9,9.1
2025-04-18T08:44:40.0153190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.75,4198.65,9.1
2025-04-18T08:44:43.3961631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.75,4198.65,9.1
2025-04-18T08:44:51.3660032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.38,4198.28,9.1
2025-04-18T08:44:53.4169663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.38,4198.28,9.1
2025-04-18T08:45:02.7172401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.17,4198.07,9.1
2025-04-18T08:45:03.4176015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.17,4198.07,9.1
2025-04-18T08:45:13.4278149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.17,4198.07,9.1
2025-04-18T08:45:14.0881164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.19,4198.09,9.1
2025-04-18T08:45:23.4284787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.19,4198.09,9.1
2025-04-18T08:45:25.4086531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.19,4198.09,9.1
2025-04-18T08:45:33.4295090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.19,4198.09,9.1
2025-04-18T08:45:36.7495830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.93,4198.83,9.1
2025-04-18T08:45:43.4506067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.93,4198.83,9.1
2025-04-18T08:45:48.1002052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-04-18T08:45:53.4512433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-04-18T08:45:59.4615638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.38,4198.28,9.1
2025-04-18T08:46:03.4614259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.38,4198.28,9.1
2025-04-18T08:46:10.7921805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.56,4198.46,9.1
2025-04-18T08:46:13.4617914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.56,4198.46,9.1
2025-04-18T08:46:22.1224225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.38,4197.28,9.1
2025-04-18T08:46:23.4826876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.38,4197.28,9.1
2025-04-18T08:46:33.4735989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.44,4197.34,9.1
2025-04-18T08:46:33.4836956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.44,4197.34,9.1
2025-04-18T08:46:43.4943590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.44,4197.34,9.1
2025-04-18T08:46:44.8346058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.56,4198.46,9.1
2025-04-18T08:46:53.5153925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.56,4198.46,9.1
2025-04-18T08:46:56.1448033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-04-18T08:47:03.5162374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-04-18T08:47:07.4957378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.19,4198.09,9.1
2025-04-18T08:47:13.5164135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.19,4198.09,9.1
2025-04-18T08:47:18.8371076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.44,4197.34,9.1
2025-04-18T08:47:23.5267396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.44,4197.34,9.1
2025-04-18T08:47:30.1978891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.19,4198.09,9.1
2025-04-18T08:47:33.5376164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.19,4198.09,9.1
2025-04-18T08:47:41.5240938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.19,4198.09,9.1
2025-04-18T08:47:43.5346510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.19,4198.09,9.1
2025-04-18T08:47:52.8748959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.07,4196.97,9.1
2025-04-18T08:47:53.5551232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.07,4196.97,9.1
2025-04-18T08:48:03.5558655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.07,4196.97,9.1
2025-04-18T08:48:04.2054768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-04-18T08:48:13.5570371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-04-18T08:48:15.5461962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.44,4197.34,9.1
2025-04-18T08:48:23.5676784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.44,4197.34,9.1
2025-04-18T08:48:26.9070090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-04-18T08:48:33.5877676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-04-18T08:48:38.2378158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.26,4197.16,9.1
2025-04-18T08:48:43.5887679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.26,4197.16,9.1
2025-04-18T08:48:49.5788275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-04-18T08:48:53.5991426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-04-18T08:49:00.9297961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.85,4196.75,9.1
2025-04-18T08:49:03.6001750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.85,4196.75,9.1
2025-04-18T08:49:12.2906855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.89,4196.79,9.1
2025-04-18T08:49:13.6110419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.89,4196.79,9.1
2025-04-18T08:49:23.6317458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.89,4196.79,9.1
2025-04-18T08:49:23.6317458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.89,4196.79,9.1
2025-04-18T08:49:33.6420103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.89,4196.79,9.1
2025-04-18T08:49:34.9524716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.63,4197.53,9.1
2025-04-18T08:49:43.6526084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.63,4197.53,9.1
2025-04-18T08:49:46.3228811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.07,4196.97,9.1
2025-04-18T08:49:53.6732549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.07,4196.97,9.1
2025-04-18T08:49:57.6439457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.76,4196.66,9.1
2025-04-18T08:50:03.6745065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.76,4196.66,9.1
2025-04-18T08:50:08.9941769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.42,4197.32,9.1
2025-04-18T08:50:13.6852161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.42,4197.32,9.1
2025-04-18T08:50:20.3348566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.07,4196.97,9.1
2025-04-18T08:50:23.6859817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.07,4196.97,9.1
2025-04-18T08:50:31.6962094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.33,4196.23,9.1
2025-04-18T08:50:33.6861667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.33,4196.23,9.1
2025-04-18T08:50:43.0270925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.89,4196.79,9.1
2025-04-18T08:50:43.7073678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.89,4196.79,9.1
2025-04-18T08:50:53.7174403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.89,4196.79,9.1
2025-04-18T08:50:54.3777461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.7,4196.6,9.1
2025-04-18T08:51:03.7186093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.7,4196.6,9.1
2025-04-18T08:51:05.7785370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.81,4196.71,9.1
2025-04-18T08:51:13.7193289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.81,4196.71,9.1
2025-04-18T08:51:17.0596003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.89,4196.79,9.1
2025-04-18T08:51:23.7401749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.89,4196.79,9.1
2025-04-18T08:51:28.4197214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.63,4197.53,9.1
2025-04-18T08:51:33.7604184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.63,4197.53,9.1
2025-04-18T08:51:39.7705202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.7,4196.6,9.1
2025-04-18T08:51:43.7717098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.7,4196.6,9.1
2025-04-18T08:51:51.1117238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.44,4197.34,9.1
2025-04-18T08:51:53.7581407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.44,4197.34,9.1
2025-04-18T08:52:02.4580660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.25,4196.15,9.1
2025-04-18T08:52:03.7791484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.25,4196.15,9.1
2025-04-18T08:52:13.7794054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.51,4196.41,9.1
2025-04-18T08:52:13.7895240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.51,4196.41,9.1
2025-04-18T08:52:23.8104104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.51,4196.41,9.1
2025-04-18T08:52:25.1404346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-04-18T08:52:33.8110417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.82,4197.72,9.1
2025-04-18T08:52:36.4804460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.33,4196.23,9.1
2025-04-18T08:52:43.8217736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.33,4196.23,9.1
2025-04-18T08:52:47.8312219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.95,4195.85,9.1
2025-04-18T08:52:53.8224859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.95,4195.85,9.1
2025-04-18T08:52:59.1623322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.33,4196.23,9.1
2025-04-18T08:53:03.8234261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.33,4196.23,9.1
2025-04-18T08:53:10.5036102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.95,4195.85,9.1
2025-04-18T08:53:13.8439711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.95,4195.85,9.1
2025-04-18T08:53:21.8447383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.33,4196.23,9.1
2025-04-18T08:53:23.8443046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.33,4196.23,9.1
2025-04-18T08:53:33.1944078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.33,4196.23,9.1
2025-04-18T08:53:33.8549192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.33,4196.23,9.1
2025-04-18T08:53:43.8555178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.33,4196.23,9.1
2025-04-18T08:53:44.5453199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.51,4196.41,9.1
2025-04-18T08:53:53.8561118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.51,4196.41,9.1
2025-04-18T08:53:55.8761807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.58,4195.48,9.1
2025-04-18T08:54:03.8575211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.58,4195.48,9.1
2025-04-18T08:54:07.2174486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.51,4196.41,9.1
2025-04-18T08:54:13.8678273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.51,4196.41,9.1
2025-04-18T08:54:18.5580906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.58,4195.48,9.1
2025-04-18T08:54:23.8783680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.58,4195.48,9.1
2025-04-18T08:54:29.9186297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-04-18T08:54:33.8791864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-04-18T08:54:41.2631837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.58,4195.48,9.1
2025-04-18T08:54:43.8800676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.58,4195.48,9.1
2025-04-18T08:54:52.6099359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.39,4195.29,9.1
2025-04-18T08:54:53.8806136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.39,4195.29,9.1
2025-04-18T08:55:03.9509405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-04-18T08:55:03.9509405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-04-18T08:55:13.8917383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-04-18T08:55:15.2924659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.58,4195.48,9.1
2025-04-18T08:55:23.9030141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.58,4195.48,9.1
2025-04-18T08:55:26.6329841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.58,4195.48,9.1
2025-04-18T08:55:33.9133140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.58,4195.48,9.1
2025-04-18T08:55:37.9833902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.39,4195.29,9.1
2025-04-18T08:55:43.9339482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.39,4195.29,9.1
2025-04-18T08:55:49.3243335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.39,4195.29,9.1
2025-04-18T08:55:53.9451399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.39,4195.29,9.1
2025-04-18T08:56:00.6856250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.58,4195.48,9.1
2025-04-18T08:56:03.9655540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.58,4195.48,9.1
2025-04-18T08:56:11.9916318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.65,4194.55,9.1
2025-04-18T08:56:13.9626277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.65,4194.55,9.1
2025-04-18T08:56:23.3424440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.21,4195.11,9.1
2025-04-18T08:56:23.9828662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.21,4195.11,9.1
2025-04-18T08:56:33.9831172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.21,4195.11,9.1
2025-04-18T08:56:34.6834772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.58,4195.48,9.1
2025-04-18T08:56:43.9838279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.58,4195.48,9.1
2025-04-18T08:56:46.0241233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.21,4195.11,9.1
2025-04-18T08:56:53.9853100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.21,4195.11,9.1
2025-04-18T08:56:57.4150395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.39,4195.29,9.1
2025-04-18T08:57:04.0054031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.39,4195.29,9.1
2025-04-18T08:57:08.7161794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.65,4194.55,9.1
2025-04-18T08:57:14.0160598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.65,4194.55,9.1
2025-04-18T08:57:20.0764861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.14,4196.04,9.1
2025-04-18T08:57:24.0176171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.14,4196.04,9.1
2025-04-18T08:57:31.4069364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.83,4194.73,9.1
2025-04-18T08:57:34.0178131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.83,4194.73,9.1
2025-04-18T08:57:42.7686510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-04-18T08:57:44.0184470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.77,4195.67,9.1
2025-04-18T08:57:54.1092354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.58,4195.48,9.1
2025-04-18T08:57:54.1092354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.58,4195.48,9.1
2025-04-18T08:58:04.0404010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.58,4195.48,9.1
2025-04-18T08:58:05.4593960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.14,4196.04,9.1
2025-04-18T08:58:14.0509157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.14,4196.04,9.1
2025-04-18T08:58:16.7903903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.51,4196.41,9.1
2025-04-18T08:58:24.0513063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.51,4196.41,9.1
2025-04-18T08:58:28.1613676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.51,4196.41,9.1
2025-04-18T08:58:34.0515868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.51,4196.41,9.1
2025-04-18T08:58:39.4722561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.33,4196.23,9.1
2025-04-18T08:58:44.0527962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.33,4196.23,9.1
2025-04-18T08:58:50.8327719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.95,4195.85,9.1
2025-04-18T08:58:54.0729631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.95,4195.85,9.1
2025-04-18T08:59:02.1737766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.89,4196.79,9.1
2025-04-18T08:59:04.0838349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.89,4196.79,9.1
2025-04-18T08:59:13.5241494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.95,4195.85,9.1
2025-04-18T08:59:14.1048440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.95,4195.85,9.1
2025-04-18T08:59:24.1153221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.95,4195.85,9.1
2025-04-18T08:59:24.8658826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.33,4196.23,9.1
2025-04-18T08:59:34.1159547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.33,4196.23,9.1
2025-04-18T08:59:36.2060347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.48,4196.38,9.1
2025-04-18T08:59:44.1371315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.48,4196.38,9.1
2025-04-18T08:59:47.5474557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.26,4197.16,9.1
2025-04-18T08:59:54.1374914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.26,4197.16,9.1
2025-04-18T08:59:58.9074592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.7,4196.6,9.1
2025-04-18T09:00:04.1387667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.7,4196.6,9.1
2025-04-18T09:00:10.2484780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.51,4196.41,9.1
2025-04-18T09:00:14.1386119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.51,4196.41,9.1
2025-04-18T09:00:21.5993977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.58,4195.48,9.1
2025-04-18T09:00:24.1595215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.58,4195.48,9.1
2025-04-18T09:00:32.9161001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.46,4194.36,9.1
2025-04-18T09:00:34.1467315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.46,4194.36,9.1
2025-04-18T09:00:44.2570559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.65,4194.55,9.1
2025-04-18T09:00:44.2570559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.65,4194.55,9.1
2025-04-18T09:00:54.1782088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.65,4194.55,9.1
2025-04-18T09:00:55.6079241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.65,4194.55,9.1
2025-04-18T09:01:04.1883622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.65,4194.55,9.1
2025-04-18T09:01:06.9483327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.53,4193.43,9.1
2025-04-18T09:01:14.2087918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.53,4193.43,9.1
2025-04-18T09:01:18.3092047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.72,4193.62,9.1
2025-04-18T09:01:24.2101900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.72,4193.62,9.1
2025-04-18T09:01:29.6499174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.46,4194.36,9.1
2025-04-18T09:01:34.2105527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.46,4194.36,9.1
2025-04-18T09:01:40.9710273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.78,4192.68,9.1
2025-04-18T09:01:44.2211172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.78,4192.68,9.1
2025-04-18T09:01:52.3316478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.1,4191,9.1
2025-04-18T09:01:54.2220219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.1,4191,9.1
2025-04-18T09:02:03.6719540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.92,4190.82,9.1
2025-04-18T09:02:04.2223629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.92,4190.82,9.1
2025-04-18T09:02:14.2237240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.92,4190.82,9.1
2025-04-18T09:02:15.0229616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.8,4189.7,9.1
2025-04-18T09:02:24.2437634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.8,4189.7,9.1
2025-04-18T09:02:26.3742900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.36,4190.26,9.1
2025-04-18T09:02:34.2443030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.36,4190.26,9.1
2025-04-18T09:02:37.7152375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.55,4190.45,9.1
2025-04-18T09:02:44.2453521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.55,4190.45,9.1
2025-04-18T09:02:49.0959067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.87,4188.77,9.1
2025-04-18T09:02:54.2464993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.87,4188.77,9.1
2025-04-18T09:03:00.3962794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.68,4188.58,9.1
2025-04-18T09:03:04.2569699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.68,4188.58,9.1
2025-04-18T09:03:11.7369580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-04-18T09:03:14.2773149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-04-18T09:03:23.0783955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.19,4187.09,9.1
2025-04-18T09:03:24.2783610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.19,4187.09,9.1
2025-04-18T09:03:34.4386203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.11,4187.01,9.1
2025-04-18T09:03:34.4386203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.11,4187.01,9.1
2025-04-18T09:03:44.3100502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.11,4187.01,9.1
2025-04-18T09:03:45.7694202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.88,4185.78,9.1
2025-04-18T09:03:54.3099518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.88,4185.78,9.1
2025-04-18T09:03:57.1100512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.58,4187.48,9.1
2025-04-18T09:04:04.3107321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.58,4187.48,9.1
2025-04-18T09:04:08.4816156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.95,4184.85,9.1
2025-04-18T09:04:14.3322983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.95,4184.85,9.1
2025-04-18T09:04:19.8016484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.02,4183.92,9.1
2025-04-18T09:04:24.3326414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.02,4183.92,9.1
2025-04-18T09:04:31.1424371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.83,4183.73,9.1
2025-04-18T09:04:34.3336069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.83,4183.73,9.1
2025-04-18T09:04:42.4936555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.65,4183.55,9.1
2025-04-18T09:04:44.3240191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.65,4183.55,9.1
2025-04-18T09:04:53.8306526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.71,4182.61,9.1
2025-04-18T09:04:54.3307991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.71,4182.61,9.1
2025-04-18T09:05:04.3508157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.71,4182.61,9.1
2025-04-18T09:05:05.1736381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.59,4181.49,9.1
2025-04-18T09:05:14.3517201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.59,4181.49,9.1
2025-04-18T09:05:16.5117197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.29,4180.19,9.1
2025-04-18T09:05:24.3624427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.29,4180.19,9.1
2025-04-18T09:05:27.8528652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.59,4181.49,9.1
2025-04-18T09:05:34.3632952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.59,4181.49,9.1
2025-04-18T09:05:39.2138344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.1,4180,9.1
2025-04-18T09:05:44.3637890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.1,4180,9.1
2025-04-18T09:05:50.5439611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.29,4180.19,9.1
2025-04-18T09:05:54.3646398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.29,4180.19,9.1
2025-04-18T09:06:01.8952121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-04-18T09:06:04.3855440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.73,4179.63,9.1
2025-04-18T09:06:13.2386696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.8,4178.7,9.1
2025-04-18T09:06:14.3965902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.8,4178.7,9.1
2025-04-18T09:06:24.5969919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.84,4179.74,9.1
2025-04-18T09:06:24.5969919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.84,4179.74,9.1
2025-04-18T09:06:34.4174626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.84,4179.74,9.1
2025-04-18T09:06:35.9277079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.45,4177.35,9.1
2025-04-18T09:06:44.4180804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.45,4177.35,9.1
2025-04-18T09:06:47.2681786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.12,4177.02,9.1
2025-04-18T09:06:54.4193152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.12,4177.02,9.1
2025-04-18T09:06:58.6193123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.93,4176.83,9.1
2025-04-18T09:07:04.4396377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.93,4176.83,9.1
2025-04-18T09:07:09.9601804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.63,4175.53,9.1
2025-04-18T09:07:14.4403985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.63,4175.53,9.1
2025-04-18T09:07:21.3203906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.07,4174.97,9.1
2025-04-18T09:07:24.4510696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.07,4174.97,9.1
2025-04-18T09:07:32.6514945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.32,4174.22,9.1
2025-04-18T09:07:34.4518404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.32,4174.22,9.1
2025-04-18T09:07:43.9920445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.39,4173.29,9.1
2025-04-18T09:07:44.4529969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.39,4173.29,9.1
2025-04-18T09:07:54.4529415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.39,4173.29,9.1
2025-04-18T09:07:55.3328506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.53,4172.43,9.1
2025-04-18T09:08:04.4560857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.53,4172.43,9.1
2025-04-18T09:08:06.6835574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.09,4171.99,9.1
2025-04-18T09:08:14.4749630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.09,4171.99,9.1
2025-04-18T09:08:18.0442906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-04-18T09:08:24.4849071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.9,4171.8,9.1
2025-04-18T09:08:29.3652418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.97,4170.87,9.1
2025-04-18T09:08:34.5057522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.97,4170.87,9.1
2025-04-18T09:08:40.7660778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.03,4169.93,9.1
2025-04-18T09:08:44.5066295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.03,4169.93,9.1
2025-04-18T09:08:52.0572410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.1,4169,9.1
2025-04-18T09:08:54.5076157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.1,4169,9.1
2025-04-18T09:09:03.4032681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.24,4167.14,9.1
2025-04-18T09:09:04.4942722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.24,4167.14,9.1
2025-04-18T09:09:14.7347487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.12,4166.02,9.1
2025-04-18T09:09:14.7347487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.12,4166.02,9.1
2025-04-18T09:09:24.5252483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.12,4166.02,9.1
2025-04-18T09:09:26.0753216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.49,4166.39,9.1
2025-04-18T09:09:34.5458580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.49,4166.39,9.1
2025-04-18T09:09:37.4259779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.63,4164.53,9.1
2025-04-18T09:09:44.5366521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.63,4164.53,9.1
2025-04-18T09:09:48.7867199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-18T09:09:54.5570141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-04-18T09:10:00.1177348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.32,4163.22,9.1
2025-04-18T09:10:04.5578949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.32,4163.22,9.1
2025-04-18T09:10:11.4681594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4162.29,9.1
2025-04-18T09:10:14.5594006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.39,4162.29,9.1
2025-04-18T09:10:22.7992853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.83,4161.73,9.1
2025-04-18T09:10:24.5598253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.83,4161.73,9.1
2025-04-18T09:10:34.1496676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-04-18T09:10:34.5805534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-04-18T09:10:44.5812169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4161.91,9.1
2025-04-18T09:10:45.4911125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.34,4160.24,9.1
2025-04-18T09:10:54.5816261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.34,4160.24,9.1
2025-04-18T09:10:56.8458787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.34,4160.24,9.1
2025-04-18T09:11:04.5826756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.34,4160.24,9.1
2025-04-18T09:11:08.1923189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.34,4160.24,9.1
2025-04-18T09:11:14.5828539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.34,4160.24,9.1
2025-04-18T09:11:19.5237585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-18T09:11:24.5939450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-04-18T09:11:30.8746275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.83,4161.73,9.1
2025-04-18T09:11:34.6141929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.83,4161.73,9.1
2025-04-18T09:11:42.2551204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-04-18T09:11:44.6149347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.52,4160.42,9.1
2025-04-18T09:11:53.5554674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-18T09:11:54.6161073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.46,4161.36,9.1
2025-04-18T09:12:04.9063125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.59,4159.49,9.1
2025-04-18T09:12:04.9063125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.59,4159.49,9.1
2025-04-18T09:12:14.6275045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.59,4159.49,9.1
2025-04-18T09:12:16.2470930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.59,4159.49,9.1
2025-04-18T09:12:24.6278259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.59,4159.49,9.1
2025-04-18T09:12:27.5976171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-18T09:12:34.6484191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.47,4158.37,9.1
2025-04-18T09:12:38.9390084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-18T09:12:44.6491140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.91,4157.81,9.1
2025-04-18T09:12:50.2995945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-18T09:12:54.6500693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.73,4157.63,9.1
2025-04-18T09:13:01.6306610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.79,4156.69,9.1
2025-04-18T09:13:04.6607667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.79,4156.69,9.1
2025-04-18T09:13:12.9814016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-18T09:13:14.6716190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4156.32,9.1
2025-04-18T09:13:24.3080444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-18T09:13:24.6478029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-18T09:13:34.6586952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4155.76,9.1
2025-04-18T09:13:35.6592160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-18T09:13:44.6697489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-18T09:13:46.9995728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-18T09:13:54.6901951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-04-18T09:13:58.3405597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-18T09:14:04.7005976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163,4153.9,9.1
2025-04-18T09:14:09.6909107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-18T09:14:14.7017268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-18T09:14:21.0321979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-18T09:14:24.7223569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4153.71,9.1
2025-04-18T09:14:32.4030133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.27,4153.17,9.1
2025-04-18T09:14:34.7329807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.27,4153.17,9.1
2025-04-18T09:14:43.7231685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-18T09:14:44.7339974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.06,4152.96,9.1
2025-04-18T09:14:55.0944405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-18T09:14:55.0944405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-18T09:15:04.7558023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.88,4152.78,9.1
2025-04-18T09:15:06.4151606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-18T09:15:06.5356382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-18T09:15:14.7561133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-04-18T09:15:17.7658335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-18T09:15:24.7668837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.5,4152.4,9.1
2025-04-18T09:15:29.1166528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.13,4152.03,9.1
2025-04-18T09:15:34.7876279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.13,4152.03,9.1
2025-04-18T09:15:40.4372945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-18T09:15:44.7883408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-18T09:15:51.7882091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.76,4151.66,9.1
2025-04-18T09:15:54.7983698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.76,4151.66,9.1
2025-04-18T09:16:03.1291873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-18T09:16:04.7992263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.57,4151.47,9.1
2025-04-18T09:16:14.4703514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-18T09:16:14.8001339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-18T09:16:24.8212573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.01,4150.91,9.1
2025-04-18T09:16:25.8207263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.13,4152.03,9.1
2025-04-18T09:16:34.8414374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.13,4152.03,9.1
2025-04-18T09:16:37.1613628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.32,4152.22,9.1
2025-04-18T09:16:44.8425620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.32,4152.22,9.1
2025-04-18T09:16:48.5221327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-18T09:16:54.8534007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-18T09:16:59.8628593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.79,4151.69,9.1
2025-04-18T09:17:04.8737739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.79,4151.69,9.1
2025-04-18T09:17:11.2135864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-18T09:17:14.8849060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-18T09:17:22.5543494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-18T09:17:24.9053466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.45,4150.35,9.1
2025-04-18T09:17:33.9052087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-18T09:17:34.9050663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-18T09:17:45.2323162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-18T09:17:45.2323162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-18T09:17:54.9127983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.89,4149.79,9.1
2025-04-18T09:17:56.5730196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-18T09:18:04.9153480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.27,4150.17,9.1
2025-04-18T09:18:07.9236292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-18T09:18:14.9142068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4149.98,9.1
2025-04-18T09:18:19.2643582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.33,4149.23,9.1
2025-04-18T09:18:24.9247866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.33,4149.23,9.1
2025-04-18T09:18:30.6251717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.78,4148.68,9.1
2025-04-18T09:18:34.9361945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.78,4148.68,9.1
2025-04-18T09:18:41.9564991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.78,4148.68,9.1
2025-04-18T09:18:44.9366351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.78,4148.68,9.1
2025-04-18T09:18:53.2973865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.03,4147.93,9.1
2025-04-18T09:18:54.9471946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.03,4147.93,9.1
2025-04-18T09:19:04.6480288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.22,4148.12,9.1
2025-04-18T09:19:04.9479458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.22,4148.12,9.1
2025-04-18T09:19:14.9591630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.22,4148.12,9.1
2025-04-18T09:19:15.9884557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.03,4147.93,9.1
2025-04-18T09:19:24.9592646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.03,4147.93,9.1
2025-04-18T09:19:27.3296371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.47,4147.37,9.1
2025-04-18T09:19:34.9605214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.47,4147.37,9.1
2025-04-18T09:19:38.6706438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.66,4147.56,9.1
2025-04-18T09:19:44.9607724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.66,4147.56,9.1
2025-04-18T09:19:50.0312077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.78,4148.68,9.1
2025-04-18T09:19:54.9615664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.78,4148.68,9.1
2025-04-18T09:20:01.3613797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.28,4147.18,9.1
2025-04-18T09:20:04.9823290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.28,4147.18,9.1
2025-04-18T09:20:12.7129690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.47,4147.37,9.1
2025-04-18T09:20:14.9926182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.47,4147.37,9.1
2025-04-18T09:20:24.1031386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.66,4147.56,9.1
2025-04-18T09:20:24.9934595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.66,4147.56,9.1
2025-04-18T09:20:34.9940622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.66,4147.56,9.1
2025-04-18T09:20:35.4041023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.66,4147.56,9.1
2025-04-18T09:20:44.9949401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.66,4147.56,9.1
2025-04-18T09:20:46.7453879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.66,4147.56,9.1
2025-04-18T09:20:55.0155446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.66,4147.56,9.1
2025-04-18T09:20:58.0856880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-04-18T09:21:05.0260699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4148.3,9.1
2025-04-18T09:21:09.4365863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.1,4147,9.1
2025-04-18T09:21:15.0268117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.1,4147,9.1
2025-04-18T09:21:20.7776248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.91,4146.81,9.1
2025-04-18T09:21:25.0276932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.91,4146.81,9.1
2025-04-18T09:21:32.1186636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.28,4147.18,9.1
2025-04-18T09:21:35.0285830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.28,4147.18,9.1
2025-04-18T09:21:43.4691572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.54,4146.44,9.1
2025-04-18T09:21:45.0497966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.54,4146.44,9.1
2025-04-18T09:21:54.7953016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-04-18T09:21:55.0354542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-04-18T09:22:05.0363027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-04-18T09:22:06.1365746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-18T09:22:15.0569247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-18T09:22:17.4975334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-18T09:22:25.0679591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-18T09:22:28.8278143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.67,4144.57,9.1
2025-04-18T09:22:35.0689104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.67,4144.57,9.1
2025-04-18T09:22:40.1788423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-04-18T09:22:45.0898465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-04-18T09:22:51.5201334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.05,4144.95,9.1
2025-04-18T09:22:55.0901680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.05,4144.95,9.1
2025-04-18T09:23:02.8605104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.05,4144.95,9.1
2025-04-18T09:23:05.0907484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.05,4144.95,9.1
2025-04-18T09:23:14.2011747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-04-18T09:23:15.0914917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-04-18T09:23:25.1020431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-04-18T09:23:25.5418806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-04-18T09:23:35.1229286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-04-18T09:23:36.9029983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-18T09:23:45.1236378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-18T09:23:48.2441451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-04-18T09:23:55.1338964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-04-18T09:23:59.6047291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.35,4146.25,9.1
2025-04-18T09:24:05.1346926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.35,4146.25,9.1
2025-04-18T09:24:10.9253588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-04-18T09:24:15.1557938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-04-18T09:24:22.2663835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-04-18T09:24:25.1659957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-04-18T09:24:33.6264409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-04-18T09:24:35.1672835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-04-18T09:24:44.9781104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-04-18T09:24:45.1874116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-04-18T09:24:55.1883057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-04-18T09:24:56.2985042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-18T09:25:05.1889913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-18T09:25:07.6395598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-04-18T09:25:15.2096334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-04-18T09:25:18.9901006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-04-18T09:25:25.2111317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-04-18T09:25:30.3412506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-18T09:25:35.2210230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-18T09:25:41.6815605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-04-18T09:25:45.2216349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-04-18T09:25:53.0223131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-04-18T09:25:55.2432805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-04-18T09:26:04.3828155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.05,4144.95,9.1
2025-04-18T09:26:05.2532452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.05,4144.95,9.1
2025-04-18T09:26:15.2397141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.05,4144.95,9.1
2025-04-18T09:26:15.7094677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.87,4146.77,9.1
2025-04-18T09:26:25.2408746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.87,4146.77,9.1
2025-04-18T09:26:27.0407548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-04-18T09:26:35.2419510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-04-18T09:26:38.3911016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-18T09:26:45.2620730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-18T09:26:49.7522670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-18T09:26:55.2625213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-18T09:27:01.1032805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.34,4146.24,9.1
2025-04-18T09:27:05.2732751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.34,4146.24,9.1
2025-04-18T09:27:12.4443270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.91,4146.81,9.1
2025-04-18T09:27:15.2743281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.91,4146.81,9.1
2025-04-18T09:27:23.7650126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-04-18T09:27:25.2945282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-04-18T09:27:35.1256961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-04-18T09:27:35.2961073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-04-18T09:27:45.3060604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-04-18T09:27:46.4563892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.54,4146.44,9.1
2025-04-18T09:27:55.3173167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.54,4146.44,9.1
2025-04-18T09:27:57.7967490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.72,4146.62,9.1
2025-04-18T09:28:05.3274400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.72,4146.62,9.1
2025-04-18T09:28:09.1477677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-04-18T09:28:15.3282577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-04-18T09:28:20.5089536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.91,4146.81,9.1
2025-04-18T09:28:25.3292295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.91,4146.81,9.1
2025-04-18T09:28:31.8498223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-04-18T09:28:35.3302637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-04-18T09:28:43.1906284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-04-18T09:28:45.3508620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-04-18T09:28:54.5312432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.54,4146.44,9.1
2025-04-18T09:28:55.3608324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.54,4146.44,9.1
2025-04-18T09:29:05.3622358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.54,4146.44,9.1
2025-04-18T09:29:05.8823239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.1,4147,9.1
2025-04-18T09:29:15.3830420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.1,4147,9.1
2025-04-18T09:29:17.2228631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-18T09:29:25.3937755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-18T09:29:28.5633646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.1,4147,9.1
2025-04-18T09:29:35.4145578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.1,4147,9.1
2025-04-18T09:29:39.9040566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-18T09:29:45.4147168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-18T09:29:51.2553169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-04-18T09:29:55.4157592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-04-18T09:30:02.5963350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-04-18T09:30:05.4265142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-04-18T09:30:13.9362992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-18T09:30:15.4269771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-18T09:30:25.2971993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-04-18T09:30:25.4278575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-04-18T09:30:35.4337828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-04-18T09:30:36.6242107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-04-18T09:30:45.4545960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-04-18T09:30:47.9649396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-18T09:30:55.4652852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-18T09:30:59.3152456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-04-18T09:31:05.4662769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-04-18T09:31:10.6761268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-04-18T09:31:15.4669150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-04-18T09:31:22.0275570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.94,4145.84,9.1
2025-04-18T09:31:25.4678317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.94,4145.84,9.1
2025-04-18T09:31:33.3481316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-18T09:31:35.4888578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-18T09:31:44.6789075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-04-18T09:31:45.4987264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-04-18T09:31:55.5000931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-04-18T09:31:56.0192530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-18T09:32:05.5007726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-18T09:32:07.3807119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-04-18T09:32:15.5217840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-04-18T09:32:18.7212130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.35,4146.25,9.1
2025-04-18T09:32:25.5222224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.35,4146.25,9.1
2025-04-18T09:32:30.0722877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-04-18T09:32:35.5227426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-04-18T09:32:41.4225585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.28,4147.18,9.1
2025-04-18T09:32:45.5336357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.28,4147.18,9.1
2025-04-18T09:32:52.7832639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-18T09:32:55.5545975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-04-18T09:33:04.1045769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-04-18T09:33:05.5548959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-04-18T09:33:15.4449011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-04-18T09:33:15.5755331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-04-18T09:33:25.5859393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-04-18T09:33:26.7865531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-18T09:33:35.5874110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-18T09:33:38.1464580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-18T09:33:45.6080542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-04-18T09:33:49.4974392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-04-18T09:33:55.6079991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.23,4145.13,9.1
2025-04-18T09:34:00.8282023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.3,4144.2,9.1
2025-04-18T09:34:05.6190292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.3,4144.2,9.1
2025-04-18T09:34:12.1592660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.49,4144.39,9.1
2025-04-18T09:34:15.6401897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.49,4144.39,9.1
2025-04-18T09:34:23.5097998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.74,4143.64,9.1
2025-04-18T09:34:25.6407832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.74,4143.64,9.1
2025-04-18T09:34:34.8505307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.74,4143.64,9.1
2025-04-18T09:34:35.6415489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.74,4143.64,9.1
2025-04-18T09:34:45.6394459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.74,4143.64,9.1
2025-04-18T09:34:46.1974694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.74,4143.64,9.1
2025-04-18T09:34:55.6383936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.74,4143.64,9.1
2025-04-18T09:34:57.5280960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.37,4143.27,9.1
2025-04-18T09:35:05.6390794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.37,4143.27,9.1
2025-04-18T09:35:08.8691267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.18,4143.08,9.1
2025-04-18T09:35:15.6397816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.18,4143.08,9.1
2025-04-18T09:35:20.2204076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.44,4142.34,9.1
2025-04-18T09:35:25.6505725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.44,4142.34,9.1
2025-04-18T09:35:31.5608551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.99,4142.89,9.1
2025-04-18T09:35:35.6614486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.99,4142.89,9.1
2025-04-18T09:35:42.9117815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.81,4142.71,9.1
2025-04-18T09:35:45.6620913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.81,4142.71,9.1
2025-04-18T09:35:54.2624176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.18,4143.08,9.1
2025-04-18T09:35:55.6626729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.18,4143.08,9.1
2025-04-18T09:36:05.6230679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.06,4141.96,9.1
2025-04-18T09:36:05.6730626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.06,4141.96,9.1
2025-04-18T09:36:15.6839226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.06,4141.96,9.1
2025-04-18T09:36:16.9341055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.81,4142.71,9.1
2025-04-18T09:36:25.6751934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.81,4142.71,9.1
2025-04-18T09:36:28.2847286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.88,4141.78,9.1
2025-04-18T09:36:35.6855466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.88,4141.78,9.1
2025-04-18T09:36:39.6250964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.69,4141.59,9.1
2025-04-18T09:36:45.6959601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.69,4141.59,9.1
2025-04-18T09:36:50.9764580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.57,4140.47,9.1
2025-04-18T09:36:55.6968333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.57,4140.47,9.1
2025-04-18T09:37:02.3174816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-04-18T09:37:05.7074893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-04-18T09:37:13.6777835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.2,4140.1,9.1
2025-04-18T09:37:15.7181180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.2,4140.1,9.1
2025-04-18T09:37:25.0092034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.64,4139.54,9.1
2025-04-18T09:37:25.7093264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.64,4139.54,9.1
2025-04-18T09:37:35.7194163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.64,4139.54,9.1
2025-04-18T09:37:36.3694221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.01,4139.91,9.1
2025-04-18T09:37:45.7243344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.01,4139.91,9.1
2025-04-18T09:37:47.6905015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.45,4139.35,9.1
2025-04-18T09:37:55.7307162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.45,4139.35,9.1
2025-04-18T09:37:59.1108417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.96,4137.86,9.1
2025-04-18T09:38:05.7322852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.96,4137.86,9.1
2025-04-18T09:38:10.3918875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-04-18T09:38:15.7329191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-04-18T09:38:21.7426370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.65,4136.55,9.1
2025-04-18T09:38:25.7335300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.65,4136.55,9.1
2025-04-18T09:38:33.0735176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.72,4135.62,9.1
2025-04-18T09:38:35.7540900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.72,4135.62,9.1
2025-04-18T09:38:44.4441764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.35,4135.25,9.1
2025-04-18T09:38:45.7546999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.35,4135.25,9.1
2025-04-18T09:38:55.7850018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-04-18T09:38:55.7850018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-04-18T09:39:05.7517897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-04-18T09:39:07.0917659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.67,4133.57,9.1
2025-04-18T09:39:15.7723141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.67,4133.57,9.1
2025-04-18T09:39:18.4424990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.37,4132.27,9.1
2025-04-18T09:39:25.7729690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.37,4132.27,9.1
2025-04-18T09:39:29.8131932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-04-18T09:39:35.7745636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-04-18T09:39:41.1340750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-04-18T09:39:45.7751781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.25,4131.15,9.1
2025-04-18T09:39:52.4848551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.55,4132.45,9.1
2025-04-18T09:39:55.7758121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.55,4132.45,9.1
2025-04-18T09:40:03.8256807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-04-18T09:40:05.7863463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-04-18T09:40:15.1865610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.99,4131.89,9.1
2025-04-18T09:40:15.8068664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.99,4131.89,9.1
2025-04-18T09:40:25.8075425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.99,4131.89,9.1
2025-04-18T09:40:26.5072473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4130.4,9.1
2025-04-18T09:40:35.8081085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4130.4,9.1
2025-04-18T09:40:37.8779349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-04-18T09:40:45.8187149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-04-18T09:40:49.1988222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-04-18T09:40:55.8292509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.26,4128.16,9.1
2025-04-18T09:41:00.5495846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-04-18T09:41:05.8408697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-04-18T09:41:11.9011030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-04-18T09:41:15.8411316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-04-18T09:41:23.2618946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-04-18T09:41:25.8419678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-04-18T09:41:34.6021240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-04-18T09:41:35.8620668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-04-18T09:41:45.9228850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-04-18T09:41:45.9228850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-04-18T09:41:55.8942811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-04-18T09:41:57.2636139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-04-18T09:42:05.9049264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-04-18T09:42:08.6150096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-04-18T09:42:15.9254153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-04-18T09:42:19.9655491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-04-18T09:42:25.9258967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-04-18T09:42:31.2959038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-04-18T09:42:35.9268098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-04-18T09:42:42.6665274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-04-18T09:42:45.9269400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-04-18T09:42:53.9980324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-04-18T09:42:55.9281517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-04-18T09:43:05.3388592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-04-18T09:43:05.9484533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-04-18T09:43:15.9590710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-04-18T09:43:16.6897154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-04-18T09:43:25.9457945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-04-18T09:43:28.0055812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-04-18T09:43:35.9671335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-04-18T09:43:39.3770548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-04-18T09:43:45.9777398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-04-18T09:43:50.7179713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-04-18T09:43:55.9787101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-04-18T09:44:02.0480427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-04-18T09:44:05.9990628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-04-18T09:44:13.3996708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-04-18T09:44:15.9996575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-04-18T09:44:24.7299272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-04-18T09:44:26.0105569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-04-18T09:44:36.0815641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-04-18T09:44:36.0815641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-04-18T09:44:46.0118495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-04-18T09:44:47.4512723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-04-18T09:44:56.0128636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-04-18T09:44:58.7628177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-18T09:45:06.0335506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-04-18T09:45:10.1135282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-04-18T09:45:16.0434441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-04-18T09:45:21.4643750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-04-18T09:45:26.0446863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-04-18T09:45:32.8051126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-04-18T09:45:36.0453440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-04-18T09:45:44.1457778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-04-18T09:45:46.0660693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-04-18T09:45:55.4869110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-04-18T09:45:56.0665976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-04-18T09:46:06.0875992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-04-18T09:46:06.8377218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-04-18T09:46:16.0985710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-04-18T09:46:18.1979472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-04-18T09:46:26.0989005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-04-18T09:46:29.5188793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-04-18T09:46:36.0992182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-04-18T09:46:40.8893940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-04-18T09:46:46.1201667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-04-18T09:46:52.2101059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-04-18T09:46:56.1314002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-04-18T09:47:03.5610361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.87,4119.77,9.1
2025-04-18T09:47:06.1520201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.87,4119.77,9.1
2025-04-18T09:47:14.9223245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.06,4119.96,9.1
2025-04-18T09:47:16.1523075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.06,4119.96,9.1
2025-04-18T09:47:26.2623764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-04-18T09:47:26.2623764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-04-18T09:47:36.1602834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-04-18T09:47:37.5992705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-04-18T09:47:46.1703774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-04-18T09:47:48.9401467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.75,4118.65,9.1
2025-04-18T09:47:56.1910403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.75,4118.65,9.1
2025-04-18T09:48:00.2812468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-04-18T09:48:06.2017267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-04-18T09:48:11.6114209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-04-18T09:48:16.2019929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-04-18T09:48:22.9523831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-04-18T09:48:26.2034557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-04-18T09:48:34.3030426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.13,4119.03,9.1
2025-04-18T09:48:36.2241875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.13,4119.03,9.1
2025-04-18T09:48:45.6442899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.57,4118.47,9.1
2025-04-18T09:48:46.2241637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.57,4118.47,9.1
2025-04-18T09:48:56.2252336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.57,4118.47,9.1
2025-04-18T09:48:57.0255688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.38,4118.28,9.1
2025-04-18T09:49:06.2360077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.38,4118.28,9.1
2025-04-18T09:49:08.3462290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.96,4115.86,9.1
2025-04-18T09:49:16.2568100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.96,4115.86,9.1
2025-04-18T09:49:19.6862192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.96,4115.86,9.1
2025-04-18T09:49:26.2569029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.96,4115.86,9.1
2025-04-18T09:49:31.0474152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.6,4115.5,9.1
2025-04-18T09:49:36.2580795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.6,4115.5,9.1
2025-04-18T09:49:42.3978647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-04-18T09:49:46.2690446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-04-18T09:49:53.7185972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-04-18T09:49:56.2696953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-04-18T09:50:05.0596253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-04-18T09:50:06.2700964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-04-18T09:50:16.4204803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-04-18T09:50:16.4204803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-04-18T09:50:26.2912661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-04-18T09:50:27.7517173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-04-18T09:50:36.2921646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-04-18T09:50:39.0925766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-04-18T09:50:46.2933690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-04-18T09:50:50.4431340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-04-18T09:50:56.3036224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-04-18T09:51:01.7836016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-04-18T09:51:06.3248016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-04-18T09:51:13.1345651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-04-18T09:51:16.3255649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-04-18T09:51:24.4756740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-04-18T09:51:26.3261748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-04-18T09:51:35.8162959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.48,4111.38,9.1
2025-04-18T09:51:36.3462605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.48,4111.38,9.1
2025-04-18T09:51:46.3473672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.48,4111.38,9.1
2025-04-18T09:51:47.1666295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-04-18T09:51:56.3232474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-04-18T09:51:58.5034072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-04-18T09:52:06.3445277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-04-18T09:52:09.8649903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.06,4108.96,9.1
2025-04-18T09:52:16.3449526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.06,4108.96,9.1
2025-04-18T09:52:21.2150043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-04-18T09:52:26.3460991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-04-18T09:52:32.5456291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.63,4106.53,9.1
2025-04-18T09:52:36.3661152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.63,4106.53,9.1
2025-04-18T09:52:43.8767736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.82,4106.72,9.1
2025-04-18T09:52:46.3770555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.82,4106.72,9.1
2025-04-18T09:52:55.2178148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.26,4106.16,9.1
2025-04-18T09:52:56.3780788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.26,4106.16,9.1
2025-04-18T09:53:06.5582857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.89,4105.79,9.1
2025-04-18T09:53:06.5582857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.89,4105.79,9.1
2025-04-18T09:53:16.3797539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.89,4105.79,9.1
2025-04-18T09:53:17.8997547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.63,4106.53,9.1
2025-04-18T09:53:26.3801325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.63,4106.53,9.1
2025-04-18T09:53:29.2604490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116,4106.9,9.1
2025-04-18T09:53:36.4010918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116,4106.9,9.1
2025-04-18T09:53:40.5913468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.38,4107.28,9.1
2025-04-18T09:53:46.4117036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.38,4107.28,9.1
2025-04-18T09:53:51.9520153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-04-18T09:53:56.4118395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-04-18T09:54:03.3026750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.75,4107.65,9.1
2025-04-18T09:54:06.4325596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.75,4107.65,9.1
2025-04-18T09:54:14.6330362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.58,4108.48,9.1
2025-04-18T09:54:16.4339202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.58,4108.48,9.1
2025-04-18T09:54:25.9745131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.45,4106.35,9.1
2025-04-18T09:54:26.4346950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.45,4106.35,9.1
2025-04-18T09:54:36.4451271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.45,4106.35,9.1
2025-04-18T09:54:37.3253159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.07,4105.97,9.1
2025-04-18T09:54:46.4461445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.07,4105.97,9.1
2025-04-18T09:54:48.6653129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.33,4105.23,9.1
2025-04-18T09:54:56.4663925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.33,4105.23,9.1
2025-04-18T09:55:00.0063146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-04-18T09:55:06.4667126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.65,4103.55,9.1
2025-04-18T09:55:11.3477678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.41,4101.31,9.1
2025-04-18T09:55:16.4680714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.41,4101.31,9.1
2025-04-18T09:55:22.7085682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-18T09:55:26.4883826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.11,4100.01,9.1
2025-04-18T09:55:34.0589679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-18T09:55:36.4890900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.36,4099.26,9.1
2025-04-18T09:55:45.3794027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-18T09:55:46.4897750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.73,4099.63,9.1
2025-04-18T09:55:56.7404694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-18T09:55:56.7404694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-18T09:56:06.4910135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-04-18T09:56:08.0809039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-18T09:56:16.4881477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.24,4098.14,9.1
2025-04-18T09:56:19.4080450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-18T09:56:26.4881586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.31,4097.21,9.1
2025-04-18T09:56:30.7584967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-18T09:56:36.5094190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4097.95,9.1
2025-04-18T09:56:42.0898868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-18T09:56:46.5204273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.38,4096.28,9.1
2025-04-18T09:56:53.4406562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.95,4093.85,9.1
2025-04-18T09:56:56.5206641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.95,4093.85,9.1
2025-04-18T09:57:04.7908617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.83,4092.73,9.1
2025-04-18T09:57:06.5210197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.83,4092.73,9.1
2025-04-18T09:57:16.1222604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.46,4092.36,9.1
2025-04-18T09:57:16.5222990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.46,4092.36,9.1
2025-04-18T09:57:26.5432591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.46,4092.36,9.1
2025-04-18T09:57:27.4730468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.53,4091.43,9.1
2025-04-18T09:57:36.5439827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.53,4091.43,9.1
2025-04-18T09:57:38.8431070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.34,4091.24,9.1
2025-04-18T09:57:46.5438953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.34,4091.24,9.1
2025-04-18T09:57:50.1643837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-04-18T09:57:56.5448736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-04-18T09:58:01.5055523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.6,4090.5,9.1
2025-04-18T09:58:06.5452648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.6,4090.5,9.1
2025-04-18T09:58:12.8457897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.48,4089.38,9.1
2025-04-18T09:58:16.5668465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.48,4089.38,9.1
2025-04-18T09:58:24.1970956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.1,4089,9.1
2025-04-18T09:58:26.5769747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.1,4089,9.1
2025-04-18T09:58:35.5378828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.24,4087.14,9.1
2025-04-18T09:58:36.5777802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.24,4087.14,9.1
2025-04-18T09:58:46.8979909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094,4084.9,9.1
2025-04-18T09:58:46.8979909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094,4084.9,9.1
2025-04-18T09:58:56.6096504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094,4084.9,9.1
2025-04-18T09:58:58.2491193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.2,4082.1,9.1
2025-04-18T09:59:06.6096244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.2,4082.1,9.1
2025-04-18T09:59:09.5799802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.27,4081.17,9.1
2025-04-18T09:59:16.6131692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.27,4081.17,9.1
2025-04-18T09:59:20.9209046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.97,4079.87,9.1
2025-04-18T09:59:26.6114171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.97,4079.87,9.1
2025-04-18T09:59:32.2918987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4078.37,9.1
2025-04-18T09:59:36.6317395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4078.37,9.1
2025-04-18T09:59:43.6118710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-04-18T09:59:46.6322081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-04-18T09:59:54.9536137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-04-18T09:59:56.6431889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.59,4079.49,9.1
2025-04-18T10:00:06.3036424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4078.37,9.1
2025-04-18T10:00:06.6441370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4078.37,9.1
2025-04-18T10:00:16.6446525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4078.37,9.1
2025-04-18T10:00:17.6451777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.1,4078,9.1
2025-04-18T10:00:26.6455441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.1,4078,9.1
2025-04-18T10:00:28.9845800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.98,4076.88,9.1
2025-04-18T10:00:36.6517012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.98,4076.88,9.1
2025-04-18T10:00:40.3220328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.98,4076.88,9.1
2025-04-18T10:00:46.6530154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.98,4076.88,9.1
2025-04-18T10:00:51.6829716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.3,4075.2,9.1
2025-04-18T10:00:56.6532677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.3,4075.2,9.1
2025-04-18T10:01:03.0341244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.44,4073.34,9.1
2025-04-18T10:01:06.6547110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.44,4073.34,9.1
2025-04-18T10:01:14.3644064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.88,4072.78,9.1
2025-04-18T10:01:16.6648157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.88,4072.78,9.1
2025-04-18T10:01:25.7554703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.76,4071.66,9.1
2025-04-18T10:01:26.6657129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.76,4071.66,9.1
2025-04-18T10:01:36.6663401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.76,4071.66,9.1
2025-04-18T10:01:37.0560005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.76,4071.66,9.1
2025-04-18T10:01:46.6665807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.76,4071.66,9.1
2025-04-18T10:01:48.3865642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.83,4070.73,9.1
2025-04-18T10:01:56.6675838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.83,4070.73,9.1
2025-04-18T10:01:59.7480969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4069.98,9.1
2025-04-18T10:02:06.6886107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4069.98,9.1
2025-04-18T10:02:11.0784096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.9,4069.8,9.1
2025-04-18T10:02:16.6893046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.9,4069.8,9.1
2025-04-18T10:02:22.4195845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4069.98,9.1
2025-04-18T10:02:26.7002088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4069.98,9.1
2025-04-18T10:02:33.7605023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.22,4068.12,9.1
2025-04-18T10:02:36.7007134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.22,4068.12,9.1
2025-04-18T10:02:45.1110458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.66,4067.56,9.1
2025-04-18T10:02:46.7108768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.66,4067.56,9.1
2025-04-18T10:02:56.4515089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.22,4068.12,9.1
2025-04-18T10:02:56.7214879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.22,4068.12,9.1
2025-04-18T10:03:06.7224887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.22,4068.12,9.1
2025-04-18T10:03:07.8125695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.66,4067.56,9.1
2025-04-18T10:03:16.7330353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.66,4067.56,9.1
2025-04-18T10:03:19.1735987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.85,4067.75,9.1
2025-04-18T10:03:26.7436882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.85,4067.75,9.1
2025-04-18T10:03:30.4936848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.05,4064.95,9.1
2025-04-18T10:03:36.7447187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.05,4064.95,9.1
2025-04-18T10:03:41.8553980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.56,4063.46,9.1
2025-04-18T10:03:46.7553038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.56,4063.46,9.1
2025-04-18T10:03:53.1855101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.69,4061.59,9.1
2025-04-18T10:03:56.7562219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.69,4061.59,9.1
2025-04-18T10:04:04.5270628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-04-18T10:04:06.7771746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.35,4055.25,9.1
2025-04-18T10:04:15.8973140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.89,4058.79,9.1
2025-04-18T10:04:16.7776860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.89,4058.79,9.1
2025-04-18T10:04:26.7883047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.89,4058.79,9.1
2025-04-18T10:04:27.2082431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.89,4058.79,9.1
2025-04-18T10:04:36.7886699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.89,4058.79,9.1
2025-04-18T10:04:38.5594264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.71,4058.61,9.1
2025-04-18T10:04:46.7756705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.71,4058.61,9.1
2025-04-18T10:04:49.8852830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.66,4056.56,9.1
2025-04-18T10:04:56.7765598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.66,4056.56,9.1
2025-04-18T10:05:01.2266572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.61,4054.51,9.1
2025-04-18T10:05:06.7770600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.61,4054.51,9.1
2025-04-18T10:05:12.5770165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061,4051.9,9.1
2025-04-18T10:05:16.7980663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061,4051.9,9.1
2025-04-18T10:05:23.9284364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-04-18T10:05:26.7982678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.83,4048.73,9.1
2025-04-18T10:05:35.2887984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.96,4046.86,9.1
2025-04-18T10:05:36.7986699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.96,4046.86,9.1
2025-04-18T10:05:46.6093826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.47,4045.37,9.1
2025-04-18T10:05:46.7997880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.47,4045.37,9.1
2025-04-18T10:05:56.8106365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.47,4045.37,9.1
2025-04-18T10:05:57.9603912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-04-18T10:06:06.8309547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.48,4042.38,9.1
2025-04-18T10:06:09.3013598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.2,4038.1,9.1
2025-04-18T10:06:16.8318669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.2,4038.1,9.1
2025-04-18T10:06:20.6524767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.4,4035.3,9.1
2025-04-18T10:06:26.8429590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.4,4035.3,9.1
2025-04-18T10:06:31.9926384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.92,4030.82,9.1
2025-04-18T10:06:36.8632701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.92,4030.82,9.1
2025-04-18T10:06:43.3538075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.06,4028.96,9.1
2025-04-18T10:06:46.8638110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.06,4028.96,9.1
2025-04-18T10:06:54.6745551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-04-18T10:06:56.8677639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-04-18T10:07:06.0254728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-04-18T10:07:06.8859300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-04-18T10:07:16.8859347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.45,4026.35,9.1
2025-04-18T10:07:17.4060820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.27,4009.17,9.1
2025-04-18T10:07:26.8866096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.27,4009.17,9.1
2025-04-18T10:07:28.7168886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.07,4003.97,9.1
2025-04-18T10:07:36.8976065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.07,4003.97,9.1
2025-04-18T10:07:40.0778733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.07,4003.97,9.1
2025-04-18T10:07:46.9181334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.07,4003.97,9.1
2025-04-18T10:07:51.4283866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.99,3988.89,9.1
2025-04-18T10:07:56.9285571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.99,3988.89,9.1
2025-04-18T10:08:02.7488911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.46,3990.36,9.1
2025-04-18T10:08:06.9492217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.46,3990.36,9.1
2025-04-18T10:08:14.0896355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.71,3989.61,9.1
2025-04-18T10:08:16.9499592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.71,3989.61,9.1
2025-04-18T10:08:25.4407607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.17,3986.07,9.1
2025-04-18T10:08:26.9606060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.17,3986.07,9.1
2025-04-18T10:08:36.7919477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.56,3983.46,9.1
2025-04-18T10:08:36.9813381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.56,3983.46,9.1
2025-04-18T10:08:46.9825963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.56,3983.46,9.1
2025-04-18T10:08:48.1325864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.39,3980.29,9.1
2025-04-18T10:08:57.0036155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.39,3980.29,9.1
2025-04-18T10:08:59.4728635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.71,3978.61,9.1
2025-04-18T10:09:06.9896383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.71,3978.61,9.1
2025-04-18T10:09:10.7998912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.22,3977.12,9.1
2025-04-18T10:09:16.9905640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.22,3977.12,9.1
2025-04-18T10:09:22.1509132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.95,3969.85,9.1
2025-04-18T10:09:27.0009049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.95,3969.85,9.1
2025-04-18T10:09:33.4915980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.86,3973.76,9.1
2025-04-18T10:09:37.0016936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.86,3973.76,9.1
2025-04-18T10:09:44.8321520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.46,3979.36,9.1
2025-04-18T10:09:47.0022594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.46,3979.36,9.1
2025-04-18T10:09:56.1926909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.51,3981.41,9.1
2025-04-18T10:09:57.0029751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.51,3981.41,9.1
2025-04-18T10:10:07.0039487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.51,3981.41,9.1
2025-04-18T10:10:07.5235101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.49,3984.39,9.1
2025-04-18T10:10:17.0051101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.49,3984.39,9.1
2025-04-18T10:10:18.8750645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.17,3986.07,9.1
2025-04-18T10:10:27.0249941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.17,3986.07,9.1
2025-04-18T10:10:30.2250544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.78,3988.68,9.1
2025-04-18T10:10:37.0362057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.78,3988.68,9.1
2025-04-18T10:10:41.5565117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.9,3989.8,9.1
2025-04-18T10:10:47.0368294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.9,3989.8,9.1
2025-04-18T10:10:52.9165937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.52,3992.42,9.1
2025-04-18T10:10:57.0571371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.52,3992.42,9.1
2025-04-18T10:11:04.2475667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.49,3995.39,9.1
2025-04-18T10:11:07.0580452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.49,3995.39,9.1
2025-04-18T10:11:15.5990980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.33,4000.23,9.1
2025-04-18T10:11:17.0589942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.33,4000.23,9.1
2025-04-18T10:11:26.9396871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014,4004.9,9.1
2025-04-18T10:11:27.0593481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014,4004.9,9.1
2025-04-18T10:11:37.0700326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014,4004.9,9.1
2025-04-18T10:11:38.2806011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-18T10:11:47.0713790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-04-18T10:11:49.6413675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-18T10:11:57.0918703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-04-18T10:12:00.9814050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-04-18T10:12:07.0957298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-04-18T10:12:12.3224015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-04-18T10:12:17.1027615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-04-18T10:12:23.6536809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-04-18T10:12:27.1140179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-04-18T10:12:35.0041116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-18T10:12:37.1243164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.77,4013.67,9.1
2025-04-18T10:12:46.3548917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-04-18T10:12:47.1257218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-04-18T10:12:57.1458047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-04-18T10:12:57.6954203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-04-18T10:13:07.1569747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.09,4011.99,9.1
2025-04-18T10:13:09.0571392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-18T10:13:17.1574309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-18T10:13:20.3695446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.72,4011.62,9.1
2025-04-18T10:13:27.1638048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.72,4011.62,9.1
2025-04-18T10:13:31.7445683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-18T10:13:37.1648228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.6,4010.5,9.1
2025-04-18T10:13:43.0649049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-04-18T10:13:47.1754009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.9,4011.8,9.1
2025-04-18T10:13:54.4059718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.28,4012.18,9.1
2025-04-18T10:13:57.1960192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.28,4012.18,9.1
2025-04-18T10:14:05.7663396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.58,4013.48,9.1
2025-04-18T10:14:07.2063546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.58,4013.48,9.1
2025-04-18T10:14:17.1076282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-18T10:14:17.2073545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-18T10:14:27.2080886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.14,4014.04,9.1
2025-04-18T10:14:28.4485255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-18T10:14:37.2091156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4014.79,9.1
2025-04-18T10:14:39.7889723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-04-18T10:14:47.2292116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.7,4014.6,9.1
2025-04-18T10:14:51.1400043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-18T10:14:57.2301632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4015.35,9.1
2025-04-18T10:15:02.5008629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-18T10:15:07.2306986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4014.97,9.1
2025-04-18T10:15:13.8114347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-04-18T10:15:17.2514862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.95,4013.85,9.1
2025-04-18T10:15:25.1717668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.39,4013.29,9.1
2025-04-18T10:15:27.2519081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.39,4013.29,9.1
2025-04-18T10:15:36.5126525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-04-18T10:15:37.2628289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-04-18T10:15:47.2836421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.02,4012.92,9.1
2025-04-18T10:15:47.8632453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-18T10:15:57.2841257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-18T10:15:59.2048621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-18T10:16:07.2949407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-18T10:16:10.5356824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-18T10:16:17.2957204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-18T10:16:21.8861059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-18T10:16:27.2968609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-18T10:16:33.2367493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-18T10:16:37.3169229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.53,4011.43,9.1
2025-04-18T10:16:44.5780629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-18T10:16:47.3178943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.16,4011.06,9.1
2025-04-18T10:16:55.9183036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-18T10:16:57.3291435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.97,4010.87,9.1
2025-04-18T10:17:07.2693165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-18T10:17:07.3297861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-18T10:17:17.3305283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-04-18T10:17:18.6096934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-18T10:17:27.3507055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.99,4007.89,9.1
2025-04-18T10:17:29.9509379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-18T10:17:37.3452034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4008.07,9.1
2025-04-18T10:17:41.2970677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-18T10:17:47.3383253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.24,4007.14,9.1
2025-04-18T10:17:52.6484376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-18T10:17:57.3485087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.61,4007.51,9.1
2025-04-18T10:18:03.9695215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-18T10:18:07.3593026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.8,4007.7,9.1
2025-04-18T10:18:15.3297294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.68,4006.58,9.1
2025-04-18T10:18:17.3705118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.68,4006.58,9.1
2025-04-18T10:18:26.6608301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.5,4006.4,9.1
2025-04-18T10:18:27.3709746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.5,4006.4,9.1
2025-04-18T10:18:37.3913470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.5,4006.4,9.1
2025-04-18T10:18:38.0117743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-18T10:18:47.4022907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.87,4006.77,9.1
2025-04-18T10:18:49.3521613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.05,4006.95,9.1
2025-04-18T10:18:57.4026777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.05,4006.95,9.1
2025-04-18T10:19:00.7535590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.94,4005.84,9.1
2025-04-18T10:19:07.4236240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.94,4005.84,9.1
2025-04-18T10:19:12.0536026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014,4004.9,9.1
2025-04-18T10:19:17.4249517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014,4004.9,9.1
2025-04-18T10:19:23.4150725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-04-18T10:19:27.4251029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.44,4004.34,9.1
2025-04-18T10:19:34.7460124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-18T10:19:37.4259969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.14,4003.04,9.1
2025-04-18T10:19:46.0866992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.07,4003.97,9.1
2025-04-18T10:19:47.4366008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.07,4003.97,9.1
2025-04-18T10:19:57.4271051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-18T10:19:57.4372028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-18T10:20:07.4478242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-18T10:20:08.7780600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.26,4004.16,9.1
2025-04-18T10:20:17.4587981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.26,4004.16,9.1
2025-04-18T10:20:20.1085196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.07,4003.97,9.1
2025-04-18T10:20:27.4591848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.07,4003.97,9.1
2025-04-18T10:20:31.4698127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-18T10:20:37.4697863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.7,4003.6,9.1
2025-04-18T10:20:42.8007712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-18T10:20:47.4709918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.02,4001.92,9.1
2025-04-18T10:20:54.1615426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.34,4000.24,9.1
2025-04-18T10:20:57.4813250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.34,4000.24,9.1
2025-04-18T10:21:05.4920440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.85,3998.75,9.1
2025-04-18T10:21:07.4926315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.85,3998.75,9.1
2025-04-18T10:21:16.8327610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.36,3997.26,9.1
2025-04-18T10:21:17.4931053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.36,3997.26,9.1
2025-04-18T10:21:27.5036190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.36,3997.26,9.1
2025-04-18T10:21:28.1830723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.8,3996.7,9.1
2025-04-18T10:21:37.5146906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.8,3996.7,9.1
2025-04-18T10:21:39.5239246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.8,3996.7,9.1
2025-04-18T10:21:47.5252039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.8,3996.7,9.1
2025-04-18T10:21:50.8846562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.68,3995.58,9.1
2025-04-18T10:21:57.5317806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.68,3995.58,9.1
2025-04-18T10:22:02.2214850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.93,3994.83,9.1
2025-04-18T10:22:07.5320228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.93,3994.83,9.1
2025-04-18T10:22:13.5522766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.75,3994.65,9.1
2025-04-18T10:22:17.5431575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.75,3994.65,9.1
2025-04-18T10:22:24.8829360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.93,3994.83,9.1
2025-04-18T10:22:27.5435473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.93,3994.83,9.1
2025-04-18T10:22:36.2645494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.12,3995.02,9.1
2025-04-18T10:22:37.5648569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.12,3995.02,9.1
2025-04-18T10:22:47.5946262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.49,3995.39,9.1
2025-04-18T10:22:47.5946262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.49,3995.39,9.1
2025-04-18T10:22:57.5656922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.49,3995.39,9.1
2025-04-18T10:22:58.9156850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.68,3995.58,9.1
2025-04-18T10:23:07.5665171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.68,3995.58,9.1
2025-04-18T10:23:10.2862189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.12,3995.02,9.1
2025-04-18T10:23:17.5768609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.12,3995.02,9.1
2025-04-18T10:23:21.6177608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.68,3995.58,9.1
2025-04-18T10:23:27.5781360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.68,3995.58,9.1
2025-04-18T10:23:32.9582775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.93,3994.83,9.1
2025-04-18T10:23:37.5789728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.93,3994.83,9.1
2025-04-18T10:23:44.2990425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.56,3994.46,9.1
2025-04-18T10:23:47.5797732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.56,3994.46,9.1
2025-04-18T10:23:55.6601585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.44,3993.34,9.1
2025-04-18T10:23:57.5897150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.44,3993.34,9.1
2025-04-18T10:24:07.0108664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.44,3993.34,9.1
2025-04-18T10:24:07.6005085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.44,3993.34,9.1
2025-04-18T10:24:17.6018290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.44,3993.34,9.1
2025-04-18T10:24:18.3615028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.7,3992.6,9.1
2025-04-18T10:24:27.6023959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.7,3992.6,9.1
2025-04-18T10:24:29.6818687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.51,3992.41,9.1
2025-04-18T10:24:37.6031750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.51,3992.41,9.1
2025-04-18T10:24:41.0525198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.32,3992.22,9.1
2025-04-18T10:24:47.6136786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.32,3992.22,9.1
2025-04-18T10:24:52.3734488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.51,3992.41,9.1
2025-04-18T10:24:57.6240183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.51,3992.41,9.1
2025-04-18T10:25:03.7246576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.95,3991.85,9.1
2025-04-18T10:25:07.6153230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.95,3991.85,9.1
2025-04-18T10:25:15.0549427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.51,3992.41,9.1
2025-04-18T10:25:17.6260559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.51,3992.41,9.1
2025-04-18T10:25:26.4256924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.76,3991.66,9.1
2025-04-18T10:25:27.6362773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.76,3991.66,9.1
2025-04-18T10:25:37.7473406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.65,3990.55,9.1
2025-04-18T10:25:37.7473406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.65,3990.55,9.1
2025-04-18T10:25:47.6376278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.65,3990.55,9.1
2025-04-18T10:25:49.0881142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.59,3988.49,9.1
2025-04-18T10:25:57.6580920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.59,3988.49,9.1
2025-04-18T10:26:00.4383330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.36,3986.26,9.1
2025-04-18T10:26:07.6587844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.36,3986.26,9.1
2025-04-18T10:26:11.7833610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.17,3986.07,9.1
2025-04-18T10:26:17.6461208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.17,3986.07,9.1
2025-04-18T10:26:23.1263519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.61,3985.51,9.1
2025-04-18T10:26:27.6570255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.61,3985.51,9.1
2025-04-18T10:26:34.4565169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.86,3984.76,9.1
2025-04-18T10:26:37.6775534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.86,3984.76,9.1
2025-04-18T10:26:45.8277222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.52,3978.42,9.1
2025-04-18T10:26:47.6779027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.52,3978.42,9.1
2025-04-18T10:26:57.1488314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.74,3972.64,9.1
2025-04-18T10:26:57.6782710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.74,3972.64,9.1
2025-04-18T10:27:07.6888744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.74,3972.64,9.1
2025-04-18T10:27:08.5090068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.74,3972.64,9.1
2025-04-18T10:27:17.6898227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.74,3972.64,9.1
2025-04-18T10:27:19.8500309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.74,3972.64,9.1
2025-04-18T10:27:27.7111171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.74,3972.64,9.1
2025-04-18T10:27:31.1712917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.74,3972.64,9.1
2025-04-18T10:27:37.7115969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.74,3972.64,9.1
2025-04-18T10:27:42.5220456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.52,3934.42,9.1
2025-04-18T10:27:47.7224097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.52,3934.42,9.1
2025-04-18T10:27:53.8725307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.52,3934.42,9.1
2025-04-18T10:27:57.7225777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.52,3934.42,9.1
2025-04-18T10:28:05.2128732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.67,3929.57,9.1
2025-04-18T10:28:07.7238028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.67,3929.57,9.1
2025-04-18T10:28:16.5741162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.67,3929.57,9.1
2025-04-18T10:28:17.7347003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.67,3929.57,9.1
2025-04-18T10:28:27.9151900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.53,3920.43,9.1
2025-04-18T10:28:27.9151900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.53,3920.43,9.1
2025-04-18T10:28:37.7652319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.53,3920.43,9.1
2025-04-18T10:28:39.2455870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.53,3920.43,9.1
2025-04-18T10:28:47.7660057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.53,3920.43,9.1
2025-04-18T10:28:50.5960885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.27,3910.17,9.1
2025-04-18T10:28:57.7671813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.27,3910.17,9.1
2025-04-18T10:29:01.9372450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.27,3910.17,9.1
2025-04-18T10:29:07.7782968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.27,3910.17,9.1
2025-04-18T10:29:13.2784760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.27,3910.17,9.1
2025-04-18T10:29:17.7982116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.27,3910.17,9.1
2025-04-18T10:29:24.6384440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-18T10:29:27.7989543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-04-18T10:29:35.9694319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-18T10:29:37.8001391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-04-18T10:29:47.3201335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-18T10:29:47.8004679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-18T10:29:57.8113176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-04-18T10:29:58.6713471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-04-18T10:30:07.8321118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-04-18T10:30:10.0017581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-04-18T10:30:17.8326327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-04-18T10:30:21.3727250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-18T10:30:27.8438126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-18T10:30:32.6796522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.14,3890.04,9.1
2025-04-18T10:30:37.8497415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.14,3890.04,9.1
2025-04-18T10:30:44.0306818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.04,3896.94,9.1
2025-04-18T10:30:47.8504678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.04,3896.94,9.1
2025-04-18T10:30:55.3712847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.41,3897.31,9.1
2025-04-18T10:30:57.8515492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.41,3897.31,9.1
2025-04-18T10:31:06.7322146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.09,3898.99,9.1
2025-04-18T10:31:07.8525415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.09,3898.99,9.1
2025-04-18T10:31:18.0623273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.52,3903.42,9.1
2025-04-18T10:31:18.0623273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.52,3903.42,9.1
2025-04-18T10:31:27.8630842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.52,3903.42,9.1
2025-04-18T10:31:29.4331292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.92,3906.82,9.1
2025-04-18T10:31:37.8873766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.92,3906.82,9.1
2025-04-18T10:31:40.7539233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.92,3906.82,9.1
2025-04-18T10:31:47.9049051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.92,3906.82,9.1
2025-04-18T10:31:52.0953611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.46,3910.36,9.1
2025-04-18T10:31:57.9158364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.46,3910.36,9.1
2025-04-18T10:32:03.4460732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.95,3911.85,9.1
2025-04-18T10:32:07.9367809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.95,3911.85,9.1
2025-04-18T10:32:14.8065850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.95,3911.85,9.1
2025-04-18T10:32:17.9374703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.95,3911.85,9.1
2025-04-18T10:32:26.1378880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.34,3909.24,9.1
2025-04-18T10:32:27.9473695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.34,3909.24,9.1
2025-04-18T10:32:37.4685068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.04,3907.94,9.1
2025-04-18T10:32:37.9487106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.04,3907.94,9.1
2025-04-18T10:32:47.9692938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.04,3907.94,9.1
2025-04-18T10:32:48.8192706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.73,3906.63,9.1
2025-04-18T10:32:57.9800212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.73,3906.63,9.1
2025-04-18T10:33:00.1594428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-18T10:33:07.9802025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-04-18T10:33:11.5103857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-18T10:33:17.9911604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.95,3900.85,9.1
2025-04-18T10:33:22.8818540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.66,3896.56,9.1
2025-04-18T10:33:28.0015246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.66,3896.56,9.1
2025-04-18T10:33:34.2021677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.53,3898.43,9.1
2025-04-18T10:33:38.0222752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.53,3898.43,9.1
2025-04-18T10:33:45.5433539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.36,3895.26,9.1
2025-04-18T10:33:48.0132838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.36,3895.26,9.1
2025-04-18T10:33:56.8842754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.68,3893.58,9.1
2025-04-18T10:33:58.0245323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.68,3893.58,9.1
2025-04-18T10:34:08.2547836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.58,3889.48,9.1
2025-04-18T10:34:08.2547836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.58,3889.48,9.1
2025-04-18T10:34:18.0352753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.58,3889.48,9.1
2025-04-18T10:34:19.5753622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.78,3886.68,9.1
2025-04-18T10:34:28.0363956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.78,3886.68,9.1
2025-04-18T10:34:30.9266933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.63,3880.53,9.1
2025-04-18T10:34:38.0473653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.63,3880.53,9.1
2025-04-18T10:34:42.2772500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890,3880.9,9.1
2025-04-18T10:34:48.0431303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890,3880.9,9.1
2025-04-18T10:34:53.6039572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890,3880.9,9.1
2025-04-18T10:34:58.0545487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890,3880.9,9.1
2025-04-18T10:35:04.9349731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.16,3862.06,9.1
2025-04-18T10:35:08.0746566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.16,3862.06,9.1
2025-04-18T10:35:16.2954762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.16,3862.06,9.1
2025-04-18T10:35:18.0754796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.16,3862.06,9.1
2025-04-18T10:35:27.6265511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.18,3870.08,9.1
2025-04-18T10:35:28.0759765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.18,3870.08,9.1
2025-04-18T10:35:38.0772950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.18,3870.08,9.1
2025-04-18T10:35:39.0070476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.4,3875.3,9.1
2025-04-18T10:35:48.0876799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.4,3875.3,9.1
2025-04-18T10:35:50.3376871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.61,3872.51,9.1
2025-04-18T10:35:58.1089278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.61,3872.51,9.1
2025-04-18T10:36:01.6583597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.81,3869.71,9.1
2025-04-18T10:36:08.1092078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.81,3869.71,9.1
2025-04-18T10:36:13.0197150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.81,3869.71,9.1
2025-04-18T10:36:18.1099825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.81,3869.71,9.1
2025-04-18T10:36:24.3505022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.81,3869.71,9.1
2025-04-18T10:36:28.1106449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.81,3869.71,9.1
2025-04-18T10:36:35.7211785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.37,3856.27,9.1
2025-04-18T10:36:38.1311639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.37,3856.27,9.1
2025-04-18T10:36:47.0417854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.38,3856.28,9.1
2025-04-18T10:36:48.1423908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.38,3856.28,9.1
2025-04-18T10:36:58.3924679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.38,3856.28,9.1
2025-04-18T10:36:58.3924679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.38,3856.28,9.1
2025-04-18T10:37:08.1429758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.38,3856.28,9.1
2025-04-18T10:37:09.7434162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.65,3841.55,9.1
2025-04-18T10:37:18.1543561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.65,3841.55,9.1
2025-04-18T10:37:21.0943925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.4,3842.3,9.1
2025-04-18T10:37:28.1648648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.4,3842.3,9.1
2025-04-18T10:37:32.4453210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.45,3844.35,9.1
2025-04-18T10:37:38.1653191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.45,3844.35,9.1
2025-04-18T10:37:43.7853677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.86,3838.76,9.1
2025-04-18T10:37:48.1763134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.86,3838.76,9.1
2025-04-18T10:37:55.1064482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.86,3838.76,9.1
2025-04-18T10:37:58.1969981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.86,3838.76,9.1
2025-04-18T10:38:06.4776414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.87,3821.77,9.1
2025-04-18T10:38:08.1978935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.87,3821.77,9.1
2025-04-18T10:38:17.8077660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.89,3821.79,9.1
2025-04-18T10:38:18.1982716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.89,3821.79,9.1
2025-04-18T10:38:28.2088427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.89,3821.79,9.1
2025-04-18T10:38:29.1484265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.89,3821.79,9.1
2025-04-18T10:38:38.2098679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.89,3821.79,9.1
2025-04-18T10:38:40.4897707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.36,3826.26,9.1
2025-04-18T10:38:48.2301331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.36,3826.26,9.1
2025-04-18T10:38:51.8407183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.36,3826.26,9.1
2025-04-18T10:38:58.2313883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.36,3826.26,9.1
2025-04-18T10:39:03.1786152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.88,3838.78,9.1
2025-04-18T10:39:08.2272337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.88,3838.78,9.1
2025-04-18T10:39:14.5080441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.09,3840.99,9.1
2025-04-18T10:39:18.2336267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.09,3840.99,9.1
2025-04-18T10:39:25.8485671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.91,3840.81,9.1
2025-04-18T10:39:28.2286205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.91,3840.81,9.1
2025-04-18T10:39:37.2000092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.41,3839.31,9.1
2025-04-18T10:39:38.2398386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.41,3839.31,9.1
2025-04-18T10:39:48.5399875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.14,3832.04,9.1
2025-04-18T10:39:48.5399875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.14,3832.04,9.1
2025-04-18T10:39:58.2514265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.14,3832.04,9.1
2025-04-18T10:39:59.8911255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.41,3828.31,9.1
2025-04-18T10:40:08.2514489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.41,3828.31,9.1
2025-04-18T10:40:11.2319519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.41,3828.31,9.1
2025-04-18T10:40:18.2727380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.41,3828.31,9.1
2025-04-18T10:40:22.5728420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.41,3828.31,9.1
2025-04-18T10:40:28.2732742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.41,3828.31,9.1
2025-04-18T10:40:33.9336992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.41,3828.31,9.1
2025-04-18T10:40:38.2838630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.41,3828.31,9.1
2025-04-18T10:40:45.2647176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,-8.79,9.1
2025-04-18T10:40:48.2844913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,-8.79,9.1
2025-04-18T10:40:56.6256086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.6,3767.5,9.1
2025-04-18T10:40:58.2857000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.6,3767.5,9.1
2025-04-18T10:41:07.9554417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.79,3754.69,9.1
2025-04-18T10:41:08.2862077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.79,3754.69,9.1
2025-04-18T10:41:18.2864830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.79,3754.69,9.1
2025-04-18T10:41:19.2970025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-18T10:41:28.2870500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-18T10:41:30.6474582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-18T10:41:38.2879208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-18T10:41:42.0085298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-18T10:41:48.3086442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-18T10:41:53.3293173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-18T10:41:58.3192927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-04-18T10:42:04.6794198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-18T10:42:08.3205141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-04-18T10:42:16.0204268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-18T10:42:18.3212810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-04-18T10:42:27.3813857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-18T10:42:28.3222418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-18T10:42:38.3420530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-18T10:42:38.7122908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-18T10:42:48.3432798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-04-18T10:42:50.0527050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.4,3751.3,9.1
2025-04-18T10:42:58.3437819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.4,3751.3,9.1
2025-04-18T10:43:01.4043554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.67,3747.57,9.1
2025-04-18T10:43:08.3549417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.67,3747.57,9.1
2025-04-18T10:43:12.7450391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.94,3743.84,9.1
2025-04-18T10:43:18.3752922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.94,3743.84,9.1
2025-04-18T10:43:24.0818527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.4,3740.3,9.1
2025-04-18T10:43:28.3614637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.4,3740.3,9.1
2025-04-18T10:43:35.4436866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-04-18T10:43:38.3728251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-04-18T10:43:46.7647923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.57,3732.47,9.1
2025-04-18T10:43:48.3934265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.57,3732.47,9.1
2025-04-18T10:43:58.1151716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.7,3730.6,9.1
2025-04-18T10:43:58.4140648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.7,3730.6,9.1
2025-04-18T10:44:08.4148485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.7,3730.6,9.1
2025-04-18T10:44:09.4561610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.84,3728.74,9.1
2025-04-18T10:44:18.4152332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.84,3728.74,9.1
2025-04-18T10:44:20.7971615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.11,3725.01,9.1
2025-04-18T10:44:28.4257933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.11,3725.01,9.1
2025-04-18T10:44:32.1481741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.11,3725.01,9.1
2025-04-18T10:44:38.4472498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.11,3725.01,9.1
2025-04-18T10:44:43.4984065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.05,3722.95,9.1
2025-04-18T10:44:48.4471281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.05,3722.95,9.1
2025-04-18T10:44:54.8298737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.46,3717.36,9.1
2025-04-18T10:44:58.4477983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.46,3717.36,9.1
2025-04-18T10:45:06.1808078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.43,3712.33,9.1
2025-04-18T10:45:08.4492100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.43,3712.33,9.1
2025-04-18T10:45:17.5213196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.53,3716.43,9.1
2025-04-18T10:45:18.4528239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.53,3716.43,9.1
2025-04-18T10:45:28.4603909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.53,3716.43,9.1
2025-04-18T10:45:28.8717602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.9,3716.8,9.1
2025-04-18T10:45:38.4610698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.9,3716.8,9.1
2025-04-18T10:45:40.2123152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.82,3709.72,9.1
2025-04-18T10:45:48.4817780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.82,3709.72,9.1
2025-04-18T10:45:51.5630774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-18T10:45:58.4919922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-18T10:46:02.9039113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-18T10:46:08.4930212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-18T10:46:14.2654401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-18T10:46:18.4934752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-18T10:46:25.5954663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.17,3702.07,9.1
2025-04-18T10:46:28.4946842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.17,3702.07,9.1
2025-04-18T10:46:36.9368530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-04-18T10:46:38.5152041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-04-18T10:46:48.2879054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-04-18T10:46:48.5160996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-04-18T10:46:58.5166096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-04-18T10:46:59.6484161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.48,3703.38,9.1
2025-04-18T10:47:08.5374869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.48,3703.38,9.1
2025-04-18T10:47:10.9688910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.42,3701.32,9.1
2025-04-18T10:47:18.5518448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.42,3701.32,9.1
2025-04-18T10:47:22.3196479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.49,3700.39,9.1
2025-04-18T10:47:28.5488744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.49,3700.39,9.1
2025-04-18T10:47:33.6607409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.8,3701.7,9.1
2025-04-18T10:47:38.5605543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.8,3701.7,9.1
2025-04-18T10:47:44.9873350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.61,3701.51,9.1
2025-04-18T10:47:48.5658630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.61,3701.51,9.1
2025-04-18T10:47:56.3382975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.51,3697.41,9.1
2025-04-18T10:47:58.5668543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.51,3697.41,9.1
2025-04-18T10:48:07.6789929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.02,3695.92,9.1
2025-04-18T10:48:08.5675043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.02,3695.92,9.1
2025-04-18T10:48:18.5885076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.02,3695.92,9.1
2025-04-18T10:48:19.0702370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.76,3696.66,9.1
2025-04-18T10:48:28.5891248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.76,3696.66,9.1
2025-04-18T10:48:30.5305050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.88,3697.78,9.1
2025-04-18T10:48:38.5897470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.88,3697.78,9.1
2025-04-18T10:48:41.7238659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.69,3697.59,9.1
2025-04-18T10:48:48.6003293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.69,3697.59,9.1
2025-04-18T10:48:49.6824242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.76,3696.66,9.1
2025-04-18T10:48:58.1626345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.51,3697.41,9.1
2025-04-18T10:48:58.6009360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.51,3697.41,9.1
2025-04-18T10:49:06.6936558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.13,3697.03,9.1
2025-04-18T10:49:08.6215203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.13,3697.03,9.1
2025-04-18T10:49:15.1838006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.32,3697.22,9.1
2025-04-18T10:49:18.6221361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.32,3697.22,9.1
2025-04-18T10:49:24.3838968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.07,3697.97,9.1
2025-04-18T10:49:28.6227586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.07,3697.97,9.1
2025-04-18T10:49:32.8691976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.25,3698.15,9.1
2025-04-18T10:49:38.6442468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.25,3698.15,9.1
2025-04-18T10:49:41.3951032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.75,3699.65,9.1
2025-04-18T10:49:48.6548117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.75,3699.65,9.1
2025-04-18T10:49:49.2261468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-04-18T10:49:57.7372093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.32,3697.22,9.1
2025-04-18T10:49:58.6554490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.32,3697.22,9.1
2025-04-18T10:50:06.2273886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-18T10:50:08.6560359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-18T10:50:14.7484290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.13,3697.03,9.1
2025-04-18T10:50:18.6566874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.13,3697.03,9.1
2025-04-18T10:50:23.9385692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.13,3697.03,9.1
2025-04-18T10:50:28.6771956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.13,3697.03,9.1
2025-04-18T10:50:32.4386800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.15,3694.05,9.1
2025-04-18T10:50:38.6778214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.15,3694.05,9.1
2025-04-18T10:50:40.2796683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.08,3694.98,9.1
2025-04-18T10:50:48.7808215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.08,3694.98,9.1
2025-04-18T10:50:48.7808215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.08,3694.98,9.1
2025-04-18T10:50:57.2809377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.46,3695.36,9.1
2025-04-18T10:50:58.6890270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.46,3695.36,9.1
2025-04-18T10:51:05.8019669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.27,3695.17,9.1
2025-04-18T10:51:08.7105735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.27,3695.17,9.1
2025-04-18T10:51:14.3021014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.15,3694.05,9.1
2025-04-18T10:51:18.7112100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.15,3694.05,9.1
2025-04-18T10:51:23.5031743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.34,3694.24,9.1
2025-04-18T10:51:28.7118020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.34,3694.24,9.1
2025-04-18T10:51:31.3332139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.52,3694.42,9.1
2025-04-18T10:51:38.7124063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.52,3694.42,9.1
2025-04-18T10:51:39.8343321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.34,3694.24,9.1
2025-04-18T10:51:48.3541225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.71,3694.61,9.1
2025-04-18T10:51:48.7227449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.71,3694.61,9.1
2025-04-18T10:51:56.8410408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.9,3694.8,9.1
2025-04-18T10:51:58.7098630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.9,3694.8,9.1
2025-04-18T10:52:05.3417855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.2,3696.1,9.1
2025-04-18T10:52:08.7298721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.2,3696.1,9.1
2025-04-18T10:52:13.8526913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.27,3695.17,9.1
2025-04-18T10:52:18.7509779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.27,3695.17,9.1
2025-04-18T10:52:23.0328193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.22,3693.12,9.1
2025-04-18T10:52:28.7620863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.22,3693.12,9.1
2025-04-18T10:52:31.5631420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-18T10:52:38.7719329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-18T10:52:39.3842876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.34,3694.24,9.1
2025-04-18T10:52:47.8849732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.08,3694.98,9.1
2025-04-18T10:52:48.7832729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.08,3694.98,9.1
2025-04-18T10:52:56.4253042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.27,3695.17,9.1
2025-04-18T10:52:58.7936410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.27,3695.17,9.1
2025-04-18T10:53:04.9053147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.27,3695.17,9.1
2025-04-18T10:53:08.7949556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.27,3695.17,9.1
2025-04-18T10:53:14.0760205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.71,3694.61,9.1
2025-04-18T10:53:18.8152805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.71,3694.61,9.1
2025-04-18T10:53:21.9469478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.24,3690.14,9.1
2025-04-18T10:53:28.8158958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.24,3690.14,9.1
2025-04-18T10:53:30.4377291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.24,3690.14,9.1
2025-04-18T10:53:38.9381796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.24,3690.14,9.1
2025-04-18T10:53:38.9381796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.24,3690.14,9.1
2025-04-18T10:53:47.4386817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.24,3690.14,9.1
2025-04-18T10:53:48.8469900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.24,3690.14,9.1
2025-04-18T10:53:55.9621329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.64,3651.54,9.1
2025-04-18T10:53:58.8479261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.64,3651.54,9.1
2025-04-18T10:54:05.1303360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.97,3646.87,9.1
2025-04-18T10:54:08.8582995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.97,3646.87,9.1
2025-04-18T10:54:13.6502732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.4,3638.3,9.1
2025-04-18T10:54:18.8798677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.4,3638.3,9.1
2025-04-18T10:54:21.4816733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.04,3645.94,9.1
2025-04-18T10:54:28.8801265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.04,3645.94,9.1
2025-04-18T10:54:29.9922791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.04,3645.94,9.1
2025-04-18T10:54:38.4921203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.3,3645.2,9.1
2025-04-18T10:54:38.9005693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.3,3645.2,9.1
2025-04-18T10:54:47.0126864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.24,3643.14,9.1
2025-04-18T10:54:48.9113578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.24,3643.14,9.1
2025-04-18T10:54:55.5136673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.6,3646.5,9.1
2025-04-18T10:54:58.9124622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.6,3646.5,9.1
2025-04-18T10:55:04.0241241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.53,3647.43,9.1
2025-04-18T10:55:08.9130848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.53,3647.43,9.1
2025-04-18T10:55:12.5244244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.77,3649.67,9.1
2025-04-18T10:55:18.9137168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.77,3649.67,9.1
2025-04-18T10:55:21.0452870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.57,3652.47,9.1
2025-04-18T10:55:28.9144129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.57,3652.47,9.1
2025-04-18T10:55:29.5360558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.75,3652.65,9.1
2025-04-18T10:55:38.7369374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.82,3651.72,9.1
2025-04-18T10:55:38.9153762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.82,3651.72,9.1
2025-04-18T10:55:46.5667467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.96,3649.86,9.1
2025-04-18T10:55:48.9160363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.96,3649.86,9.1
2025-04-18T10:55:55.0780507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.99,3654.89,9.1
2025-04-18T10:55:58.9161694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.99,3654.89,9.1
2025-04-18T10:56:03.5787442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.09,3658.99,9.1
2025-04-18T10:56:08.9371382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.09,3658.99,9.1
2025-04-18T10:56:12.0878430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.67,3656.57,9.1
2025-04-18T10:56:18.9237748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.67,3656.57,9.1
2025-04-18T10:56:21.2557210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.18,3655.08,9.1
2025-04-18T10:56:28.9248185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.18,3655.08,9.1
2025-04-18T10:56:29.7662136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.18,3655.08,9.1
2025-04-18T10:56:37.5966388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.94,3669.84,9.1
2025-04-18T10:56:38.9347955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.94,3669.84,9.1
2025-04-18T10:56:46.1372702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.91,3669.81,9.1
2025-04-18T10:56:48.9361404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.91,3669.81,9.1
2025-04-18T10:56:54.6281181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.25,3665.15,9.1
2025-04-18T10:56:58.9566408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.25,3665.15,9.1
2025-04-18T10:57:03.1282802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.25,3665.15,9.1
2025-04-18T10:57:08.9572760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.25,3665.15,9.1
2025-04-18T10:57:11.6294081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.08,3672.98,9.1
2025-04-18T10:57:18.9584701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.08,3672.98,9.1
2025-04-18T10:57:20.1700348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.08,3672.98,9.1
2025-04-18T10:57:29.3206142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.08,3672.98,9.1
2025-04-18T10:57:29.3206142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.08,3672.98,9.1
2025-04-18T10:57:37.8412049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.37,3677.27,9.1
2025-04-18T10:57:38.9889409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.37,3677.27,9.1
2025-04-18T10:57:46.3113008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.49,3678.39,9.1
2025-04-18T10:57:49.0096212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.49,3678.39,9.1
2025-04-18T10:57:54.1924926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.49,3678.39,9.1
2025-04-18T10:57:59.0008985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.49,3678.39,9.1
2025-04-18T10:58:02.6825330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.42,3679.32,9.1
2025-04-18T10:58:09.0218698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.42,3679.32,9.1
2025-04-18T10:58:11.1933446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.79,3679.69,9.1
2025-04-18T10:58:19.0418019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.79,3679.69,9.1
2025-04-18T10:58:20.3834970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.99,3683.89,9.1
2025-04-18T10:58:28.8844397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.78,3682.68,9.1
2025-04-18T10:58:29.0429874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.78,3682.68,9.1
2025-04-18T10:58:36.7145734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.52,3683.42,9.1
2025-04-18T10:58:39.0436470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.52,3683.42,9.1
2025-04-18T10:58:45.2554049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.45,3684.35,9.1
2025-04-18T10:58:49.0546426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.45,3684.35,9.1
2025-04-18T10:58:53.7357656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.62,3676.52,9.1
2025-04-18T10:58:59.0550988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.62,3676.52,9.1
2025-04-18T10:59:02.8964249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.62,3676.52,9.1
2025-04-18T10:59:09.0559919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.62,3676.52,9.1
2025-04-18T10:59:10.7478951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.62,3676.52,9.1
2025-04-18T10:59:19.0765414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.62,3676.52,9.1
2025-04-18T10:59:19.9376229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.62,3676.52,9.1
2025-04-18T10:59:28.4382342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-9.17,9.1
2025-04-18T10:59:29.0775494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-9.17,9.1
2025-04-18T10:59:36.9695816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.22,3613.12,9.1
2025-04-18T10:59:39.0772970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.22,3613.12,9.1
2025-04-18T10:59:44.7901281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.95,3616.85,9.1
2025-04-18T10:59:49.0885422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.95,3616.85,9.1
2025-04-18T10:59:53.3003078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.95,3616.85,9.1
2025-04-18T10:59:59.1095681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.95,3616.85,9.1
2025-04-18T11:00:01.8015342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.14,3617.04,9.1
2025-04-18T11:00:09.1097670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.14,3617.04,9.1
2025-04-18T11:00:11.0014024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.61,3610.51,9.1
2025-04-18T11:00:19.1204771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.61,3610.51,9.1
2025-04-18T11:00:19.4918425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.58,3616.48,9.1
2025-04-18T11:00:28.0028603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.61,3621.51,9.1
2025-04-18T11:00:29.1212279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.61,3621.51,9.1
2025-04-18T11:00:36.4894046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.44,3618.34,9.1
2025-04-18T11:00:39.1074457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.44,3618.34,9.1
2025-04-18T11:00:45.0100182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.23,3626.13,9.1
2025-04-18T11:00:49.1281542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.23,3626.13,9.1
2025-04-18T11:00:53.5102128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.27,3626.17,9.1
2025-04-18T11:00:59.1394814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.27,3626.17,9.1
2025-04-18T11:01:02.0314570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.27,3626.17,9.1
2025-04-18T11:01:09.1501058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.27,3626.17,9.1
2025-04-18T11:01:10.5320080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.27,3626.17,9.1
2025-04-18T11:01:19.0523538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.52,-9.62,9.1
2025-04-18T11:01:19.1610480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.52,-9.62,9.1
2025-04-18T11:01:27.5533361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.78,3718.68,9.1
2025-04-18T11:01:29.1616888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.78,3718.68,9.1
2025-04-18T11:01:36.0636676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.95,3718.85,9.1
2025-04-18T11:01:39.1825528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.95,3718.85,9.1
2025-04-18T11:01:44.5643356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.51,3719.41,9.1
2025-04-18T11:01:49.1932824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.51,3719.41,9.1
2025-04-18T11:01:53.0743689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.14,3719.04,9.1
2025-04-18T11:01:59.1935571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.14,3719.04,9.1
2025-04-18T11:02:01.5753799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.14,3719.04,9.1
2025-04-18T11:02:09.2138617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.14,3719.04,9.1
2025-04-18T11:02:10.0957126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.78,3715.68,9.1
2025-04-18T11:02:18.5860775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.65,3717.55,9.1
2025-04-18T11:02:19.2145551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.65,3717.55,9.1
2025-04-18T11:02:27.1170394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-04-18T11:02:29.2158709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-04-18T11:02:35.6076900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-04-18T11:02:39.2261620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-04-18T11:02:44.1382959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-04-18T11:02:49.2273952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-04-18T11:02:52.6293932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.71,3716.61,9.1
2025-04-18T11:02:59.2477567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.71,3716.61,9.1
2025-04-18T11:03:01.1494862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.27,3717.17,9.1
2025-04-18T11:03:09.2487432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.27,3717.17,9.1
2025-04-18T11:03:09.6396997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.83,3717.73,9.1
2025-04-18T11:03:18.1608709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.65,3717.55,9.1
2025-04-18T11:03:19.2589976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.65,3717.55,9.1
2025-04-18T11:03:26.6612506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.65,3717.55,9.1
2025-04-18T11:03:29.2594098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.65,3717.55,9.1
2025-04-18T11:03:35.1921114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.27,3717.17,9.1
2025-04-18T11:03:39.2601618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.27,3717.17,9.1
2025-04-18T11:03:43.6728109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-04-18T11:03:49.2616916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-04-18T11:03:52.1934181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.58,3718.48,9.1
2025-04-18T11:03:59.2822590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.58,3718.48,9.1
2025-04-18T11:04:00.7033170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.58,3718.48,9.1
2025-04-18T11:04:09.2141016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.14,3719.04,9.1
2025-04-18T11:04:09.2829854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.14,3719.04,9.1
2025-04-18T11:04:17.7144314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.26,3720.16,9.1
2025-04-18T11:04:19.2835442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.26,3720.16,9.1
2025-04-18T11:04:26.2352294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.63,3720.53,9.1
2025-04-18T11:04:29.2945457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.63,3720.53,9.1
2025-04-18T11:04:34.7360367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.38,3721.28,9.1
2025-04-18T11:04:39.3051714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.38,3721.28,9.1
2025-04-18T11:04:43.2470391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.12,3722.02,9.1
2025-04-18T11:04:49.2916789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.12,3722.02,9.1
2025-04-18T11:04:51.7327554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.12,3722.02,9.1
2025-04-18T11:04:59.2916608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.12,3722.02,9.1
2025-04-18T11:05:00.2436457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.87,3722.77,9.1
2025-04-18T11:05:08.7469428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.61,3723.51,9.1
2025-04-18T11:05:09.2931477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.61,3723.51,9.1
2025-04-18T11:05:17.2751321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.11,3725.01,9.1
2025-04-18T11:05:19.3033403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.11,3725.01,9.1
2025-04-18T11:05:25.7750735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.16,3727.06,9.1
2025-04-18T11:05:29.3040107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.16,3727.06,9.1
2025-04-18T11:05:34.2865093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.21,3729.11,9.1
2025-04-18T11:05:39.3046386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.21,3729.11,9.1
2025-04-18T11:05:42.7971271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.7,3730.6,9.1
2025-04-18T11:05:49.3258702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.7,3730.6,9.1
2025-04-18T11:05:51.2973044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.75,3732.65,9.1
2025-04-18T11:05:59.3267876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.75,3732.65,9.1
2025-04-18T11:05:59.7975003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.43,3734.33,9.1
2025-04-18T11:06:08.3185610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.23,3737.13,9.1
2025-04-18T11:06:09.3373480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.23,3737.13,9.1
2025-04-18T11:06:16.8209927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-04-18T11:06:19.3380108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-04-18T11:06:25.3393217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.89,3741.79,9.1
2025-04-18T11:06:29.3581022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.89,3741.79,9.1
2025-04-18T11:06:33.8306858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.94,3743.84,9.1
2025-04-18T11:06:39.3693938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.94,3743.84,9.1
2025-04-18T11:06:42.3614574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.69,3744.59,9.1
2025-04-18T11:06:49.3896145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.69,3744.59,9.1
2025-04-18T11:06:50.8519022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-04-18T11:06:59.3721463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.21,3751.11,9.1
2025-04-18T11:06:59.3902468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.21,3751.11,9.1
2025-04-18T11:07:07.8728195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-18T11:07:09.4113652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-04-18T11:07:16.3936643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-18T11:07:19.4218142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.74,3757.64,9.1
2025-04-18T11:07:24.8936741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-18T11:07:29.4425268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-04-18T11:07:33.4147755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-18T11:07:39.4433881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.71,3763.61,9.1
2025-04-18T11:07:41.8950039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777,3767.9,9.1
2025-04-18T11:07:49.4540812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777,3767.9,9.1
2025-04-18T11:07:50.4254686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-18T11:07:58.9267934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-18T11:07:59.4752022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-18T11:08:07.4472161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-18T11:08:09.4756470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-18T11:08:15.9378798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.38,3781.28,9.1
2025-04-18T11:08:19.4765298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.38,3781.28,9.1
2025-04-18T11:08:24.4577653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-18T11:08:29.4873037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-18T11:08:32.9486006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-18T11:08:39.4971103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-18T11:08:41.4791221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.05,3791.95,9.1
2025-04-18T11:08:49.5079166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.05,3791.95,9.1
2025-04-18T11:08:49.9796301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.05,3791.95,9.1
2025-04-18T11:08:58.4906795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-18T11:08:59.5085087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-18T11:09:06.9669281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-18T11:09:09.5155984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-18T11:09:15.4877227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-18T11:09:19.5263027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-18T11:09:23.9877502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-18T11:09:29.5271809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.47,3794.37,9.1
2025-04-18T11:09:32.5192876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,-9.04,9.1
2025-04-18T11:09:39.5480931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,-9.04,9.1
2025-04-18T11:09:41.0290004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.13,3846.03,9.1
2025-04-18T11:09:49.5303139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.53,3857.43,9.1
2025-04-18T11:09:49.5583871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.53,3857.43,9.1
2025-04-18T11:09:58.0311225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.1,3863,9.1
2025-04-18T11:09:59.5789776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.1,3863,9.1
2025-04-18T11:10:06.5410591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.52,3865.42,9.1
2025-04-18T11:10:09.5900957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.52,3865.42,9.1
2025-04-18T11:10:15.0422214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.27,3866.17,9.1
2025-04-18T11:10:19.6108615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.27,3866.17,9.1
2025-04-18T11:10:23.5623516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.44,3869.34,9.1
2025-04-18T11:10:29.6113009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.44,3869.34,9.1
2025-04-18T11:10:32.0634498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.45,3866.35,9.1
2025-04-18T11:10:39.6217482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.45,3866.35,9.1
2025-04-18T11:10:40.5935999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.29,3874.19,9.1
2025-04-18T11:10:49.0741037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.83,3877.73,9.1
2025-04-18T11:10:49.6229025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.83,3877.73,9.1
2025-04-18T11:10:57.5947560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.27,3877.17,9.1
2025-04-18T11:10:59.6429160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.27,3877.17,9.1
2025-04-18T11:11:06.0950847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.81,3883.71,9.1
2025-04-18T11:11:09.6538915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.81,3883.71,9.1
2025-04-18T11:11:14.6187819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.41,3886.31,9.1
2025-04-18T11:11:19.6651279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.41,3886.31,9.1
2025-04-18T11:11:23.1166766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.41,3886.31,9.1
2025-04-18T11:11:29.6649489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.41,3886.31,9.1
2025-04-18T11:11:31.6273434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.41,3886.31,9.1
2025-04-18T11:11:39.6762371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.41,3886.31,9.1
2025-04-18T11:11:40.1280776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.41,3886.31,9.1
2025-04-18T11:11:48.6579340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.28,-9.38,9.1
2025-04-18T11:11:49.6769259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.28,-9.38,9.1
2025-04-18T11:11:57.1587304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.31,3957.21,9.1
2025-04-18T11:11:59.6971961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.31,3957.21,9.1
2025-04-18T11:12:05.6600915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.01,3957.91,9.1
2025-04-18T11:12:09.6979581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.01,3957.91,9.1
2025-04-18T11:12:14.1604130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.83,3957.73,9.1
2025-04-18T11:12:19.6991778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.83,3957.73,9.1
2025-04-18T11:12:22.6804709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.83,3957.73,9.1
2025-04-18T11:12:29.7101638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.83,3957.73,9.1
2025-04-18T11:12:31.1913070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.54,3953.44,9.1
2025-04-18T11:12:39.7015917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.57,3958.47,9.1
2025-04-18T11:12:39.7107843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.57,3958.47,9.1
2025-04-18T11:12:48.2023460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.3,3962.2,9.1
2025-04-18T11:12:49.7310730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.3,3962.2,9.1
2025-04-18T11:12:56.7130942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.91,3964.81,9.1
2025-04-18T11:12:59.7417665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.91,3964.81,9.1
2025-04-18T11:13:05.2237116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.71,3967.61,9.1
2025-04-18T11:13:09.7529669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.71,3967.61,9.1
2025-04-18T11:13:13.7247917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.47,3976.37,9.1
2025-04-18T11:13:19.7632380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.47,3976.37,9.1
2025-04-18T11:13:22.2297265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.01,3978.91,9.1
2025-04-18T11:13:29.7499001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.01,3978.91,9.1
2025-04-18T11:13:30.7312112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.08,3978.98,9.1
2025-04-18T11:13:39.2316020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.71,3978.61,9.1
2025-04-18T11:13:39.7605047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.71,3978.61,9.1
2025-04-18T11:13:47.7525644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.9,3978.8,9.1
2025-04-18T11:13:49.7813006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.9,3978.8,9.1
2025-04-18T11:13:56.2536476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.34,3978.24,9.1
2025-04-18T11:13:59.8015656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.34,3978.24,9.1
2025-04-18T11:14:04.7742854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.27,3979.17,9.1
2025-04-18T11:14:09.8130319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.27,3979.17,9.1
2025-04-18T11:14:13.2748026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.61,3979.51,9.1
2025-04-18T11:14:19.8131658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.61,3979.51,9.1
2025-04-18T11:14:21.8047957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.83,3979.73,9.1
2025-04-18T11:14:29.8344376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.83,3979.73,9.1
2025-04-18T11:14:30.2952187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.83,3979.73,9.1
2025-04-18T11:14:38.7959896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.27,3979.17,9.1
2025-04-18T11:14:39.8447364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.27,3979.17,9.1
2025-04-18T11:14:47.2970121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.2,3980.1,9.1
2025-04-18T11:14:49.8452272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.2,3980.1,9.1
2025-04-18T11:14:55.8274395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.39,3980.29,9.1
2025-04-18T11:14:59.8663146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.39,3980.29,9.1
2025-04-18T11:15:04.3180976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.13,3981.03,9.1
2025-04-18T11:15:09.8664125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.13,3981.03,9.1
2025-04-18T11:15:12.8388209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.51,3981.41,9.1
2025-04-18T11:15:19.8675916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.51,3981.41,9.1
2025-04-18T11:15:21.3496526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.25,3982.15,9.1
2025-04-18T11:15:29.8602947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.81,3982.71,9.1
2025-04-18T11:15:29.8784252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.81,3982.71,9.1
2025-04-18T11:15:38.3505807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.12,3984.02,9.1
2025-04-18T11:15:39.8790731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.12,3984.02,9.1
2025-04-18T11:15:46.8707886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.12,3984.02,9.1
2025-04-18T11:15:49.8795762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.12,3984.02,9.1
2025-04-18T11:15:55.3617683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.86,3984.76,9.1
2025-04-18T11:15:59.8901487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.86,3984.76,9.1
2025-04-18T11:16:03.8821312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.24,3985.14,9.1
2025-04-18T11:16:09.9005602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.24,3985.14,9.1
2025-04-18T11:16:12.3828492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.49,3984.39,9.1
2025-04-18T11:16:19.9119611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.49,3984.39,9.1
2025-04-18T11:16:20.9131692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.61,3985.51,9.1
2025-04-18T11:16:29.4042744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.61,3985.51,9.1
2025-04-18T11:16:29.9222366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.61,3985.51,9.1
2025-04-18T11:16:37.9245044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.36,3986.26,9.1
2025-04-18T11:16:39.9235038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.36,3986.26,9.1
2025-04-18T11:16:46.4155989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.36,3986.26,9.1
2025-04-18T11:16:49.9336753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.36,3986.26,9.1
2025-04-18T11:16:54.9358804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.42,3985.32,9.1
2025-04-18T11:16:59.9343949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.42,3985.32,9.1
2025-04-18T11:17:03.4366035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.8,3985.7,9.1
2025-04-18T11:17:09.9351289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.8,3985.7,9.1
2025-04-18T11:17:11.9474826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.24,3985.14,9.1
2025-04-18T11:17:19.9363223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.24,3985.14,9.1
2025-04-18T11:17:20.4479164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.98,3985.88,9.1
2025-04-18T11:17:28.9780007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.61,3985.51,9.1
2025-04-18T11:17:29.9363878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.61,3985.51,9.1
2025-04-18T11:17:37.4692255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.61,3985.51,9.1
2025-04-18T11:17:39.9457388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.61,3985.51,9.1
2025-04-18T11:17:45.9753739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.05,3984.95,9.1
2025-04-18T11:17:49.9434686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.05,3984.95,9.1
2025-04-18T11:17:54.4856649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.86,3984.76,9.1
2025-04-18T11:17:59.9541414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.86,3984.76,9.1
2025-04-18T11:18:02.9867267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.41,3986.31,9.1
2025-04-18T11:18:09.9750798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.41,3986.31,9.1
2025-04-18T11:18:11.4973870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.61,3985.51,9.1
2025-04-18T11:18:20.0180290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.86,3984.76,9.1
2025-04-18T11:18:20.0180290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.86,3984.76,9.1
2025-04-18T11:18:28.5086578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.61,3985.51,9.1
2025-04-18T11:18:29.9767042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.61,3985.51,9.1
2025-04-18T11:18:37.0283574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.24,3985.14,9.1
2025-04-18T11:18:39.9773881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.24,3985.14,9.1
2025-04-18T11:18:45.5290932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.98,3985.88,9.1
2025-04-18T11:18:49.9879499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.98,3985.88,9.1
2025-04-18T11:18:54.0496277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.49,3984.39,9.1
2025-04-18T11:18:59.9884431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.49,3984.39,9.1
2025-04-18T11:19:02.5407392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.61,3985.51,9.1
2025-04-18T11:19:09.9899203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.61,3985.51,9.1
2025-04-18T11:19:11.0625130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.68,3984.58,9.1
2025-04-18T11:19:19.5619934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.68,3984.58,9.1
2025-04-18T11:19:20.0102687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.68,3984.58,9.1
2025-04-18T11:19:28.0819583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.8,3985.7,9.1
2025-04-18T11:19:30.0113389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.8,3985.7,9.1
2025-04-18T11:19:36.5832874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.36,3986.26,9.1
2025-04-18T11:19:40.0119829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.36,3986.26,9.1
2025-04-18T11:19:45.0936880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.92,3986.82,9.1
2025-04-18T11:19:50.0218954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.92,3986.82,9.1
2025-04-18T11:19:53.5943732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.92,3986.82,9.1
2025-04-18T11:20:00.0229429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.92,3986.82,9.1
2025-04-18T11:20:02.1149474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.48,3987.38,9.1
2025-04-18T11:20:10.0441103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.48,3987.38,9.1
2025-04-18T11:20:10.6056943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.29,3987.19,9.1
2025-04-18T11:20:19.1255697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.41,3988.31,9.1
2025-04-18T11:20:20.0447922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.41,3988.31,9.1
2025-04-18T11:20:27.6266774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.59,3988.49,9.1
2025-04-18T11:20:30.0648077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.59,3988.49,9.1
2025-04-18T11:20:36.1472588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.97,3988.87,9.1
2025-04-18T11:20:40.0760049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.97,3988.87,9.1
2025-04-18T11:20:44.6381921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.27,3990.17,9.1
2025-04-18T11:20:50.0767368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.27,3990.17,9.1
2025-04-18T11:20:53.1685719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.91,3989.81,9.1
2025-04-18T11:21:00.0773999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.91,3989.81,9.1
2025-04-18T11:21:01.6689777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.09,3989.99,9.1
2025-04-18T11:21:10.1896661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.27,3990.17,9.1
2025-04-18T11:21:10.1896661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.27,3990.17,9.1
2025-04-18T11:21:18.6705231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.83,3990.73,9.1
2025-04-18T11:21:20.1085054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.83,3990.73,9.1
2025-04-18T11:21:27.2005668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.58,3991.48,9.1
2025-04-18T11:21:30.1095141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.58,3991.48,9.1
2025-04-18T11:21:35.6910008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.02,3990.92,9.1
2025-04-18T11:21:40.1105223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.02,3990.92,9.1
2025-04-18T11:21:44.2220416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.02,3990.92,9.1
2025-04-18T11:21:50.1111824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.02,3990.92,9.1
2025-04-18T11:21:52.7129808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.39,3991.29,9.1
2025-04-18T11:22:00.1170411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.39,3991.29,9.1
2025-04-18T11:22:01.2188169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.65,3990.55,9.1
2025-04-18T11:22:09.7201594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.27,3990.17,9.1
2025-04-18T11:22:10.1179239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.27,3990.17,9.1
2025-04-18T11:22:18.2407803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-04-18T11:22:20.1190126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-04-18T11:22:26.7412277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.09,3989.99,9.1
2025-04-18T11:22:30.1291944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.09,3989.99,9.1
2025-04-18T11:22:35.2619135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-04-18T11:22:40.1302236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-04-18T11:22:43.7419203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.53,3989.43,9.1
2025-04-18T11:22:50.1505759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.53,3989.43,9.1
2025-04-18T11:22:52.2722259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.97,3988.87,9.1
2025-04-18T11:23:00.1511961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.97,3988.87,9.1
2025-04-18T11:23:00.7633508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.78,3988.68,9.1
2025-04-18T11:23:09.2941581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-04-18T11:23:10.1726964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-04-18T11:23:17.7843518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.85,3987.75,9.1
2025-04-18T11:23:20.1830583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.85,3987.75,9.1
2025-04-18T11:23:26.3054679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.78,3988.68,9.1
2025-04-18T11:23:30.2035466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.78,3988.68,9.1
2025-04-18T11:23:34.7956955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.03,3987.93,9.1
2025-04-18T11:23:40.2042494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.03,3987.93,9.1
2025-04-18T11:23:43.3090110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.48,3987.38,9.1
2025-04-18T11:23:50.2153723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.48,3987.38,9.1
2025-04-18T11:23:51.8165438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.41,3988.31,9.1
2025-04-18T11:24:00.3284785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.92,3986.82,9.1
2025-04-18T11:24:00.3284785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.92,3986.82,9.1
2025-04-18T11:24:08.8381768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.85,3987.75,9.1
2025-04-18T11:24:10.2185265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.85,3987.75,9.1
2025-04-18T11:24:17.3582959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.29,3987.19,9.1
2025-04-18T11:24:20.2173970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.29,3987.19,9.1
2025-04-18T11:24:25.8487923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.38,3986.28,9.1
2025-04-18T11:24:30.2182017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.38,3986.28,9.1
2025-04-18T11:24:34.3701400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.17,3986.07,9.1
2025-04-18T11:24:40.2189224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.17,3986.07,9.1
2025-04-18T11:24:42.8602609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.54,3986.44,9.1
2025-04-18T11:24:50.2397806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.54,3986.44,9.1
2025-04-18T11:24:51.3914900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.98,3985.88,9.1
2025-04-18T11:24:59.8918088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.98,3985.88,9.1
2025-04-18T11:25:00.2397973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.98,3985.88,9.1
2025-04-18T11:25:08.4020922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.24,3985.14,9.1
2025-04-18T11:25:10.2504740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.24,3985.14,9.1
2025-04-18T11:25:16.9029015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.17,3986.07,9.1
2025-04-18T11:25:20.2517599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.17,3986.07,9.1
2025-04-18T11:25:25.4339285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.42,3985.32,9.1
2025-04-18T11:25:30.2522610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.42,3985.32,9.1
2025-04-18T11:25:33.9137798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.42,3985.32,9.1
2025-04-18T11:25:40.2630601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.42,3985.32,9.1
2025-04-18T11:25:42.4448144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.68,3984.58,9.1
2025-04-18T11:25:50.2733507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.68,3984.58,9.1
2025-04-18T11:25:50.9253333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.23,3985.13,9.1
2025-04-18T11:25:59.4555878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.98,3985.88,9.1
2025-04-18T11:26:00.2742247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.98,3985.88,9.1
2025-04-18T11:26:07.9468427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.86,3984.76,9.1
2025-04-18T11:26:10.2750262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.86,3984.76,9.1
2025-04-18T11:26:16.4630752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.31,3984.21,9.1
2025-04-18T11:26:20.2619188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.31,3984.21,9.1
2025-04-18T11:26:24.9634484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.37,3983.27,9.1
2025-04-18T11:26:30.2622990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.37,3983.27,9.1
2025-04-18T11:26:33.4842946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.37,3983.27,9.1
2025-04-18T11:26:40.2632267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.37,3983.27,9.1
2025-04-18T11:26:41.9751370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992,3982.9,9.1
2025-04-18T11:26:50.4850255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.25,3982.15,9.1
2025-04-18T11:26:50.4850255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.25,3982.15,9.1
2025-04-18T11:26:58.9956492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.81,3982.71,9.1
2025-04-18T11:27:00.2748224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.81,3982.71,9.1
2025-04-18T11:27:07.5067746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.51,3981.41,9.1
2025-04-18T11:27:10.2755381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.51,3981.41,9.1
2025-04-18T11:27:16.0074149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.58,3980.48,9.1
2025-04-18T11:27:20.2761821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.58,3980.48,9.1
2025-04-18T11:27:24.5273267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.95,3980.85,9.1
2025-04-18T11:27:30.2764846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.95,3980.85,9.1
2025-04-18T11:27:33.0184061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.76,3980.66,9.1
2025-04-18T11:27:40.2867651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.76,3980.66,9.1
2025-04-18T11:27:41.5424919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.76,3980.66,9.1
2025-04-18T11:27:50.0394847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.39,3980.29,9.1
2025-04-18T11:27:50.2975277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.39,3980.29,9.1
2025-04-18T11:27:58.5601149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.76,3980.66,9.1
2025-04-18T11:28:00.3184063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.76,3980.66,9.1
2025-04-18T11:28:07.0511711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.64,3979.54,9.1
2025-04-18T11:28:10.3195004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.64,3979.54,9.1
2025-04-18T11:28:15.5814896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.46,3979.36,9.1
2025-04-18T11:28:20.3203499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.46,3979.36,9.1
2025-04-18T11:28:24.0818482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.08,3978.98,9.1
2025-04-18T11:28:30.3307471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.08,3978.98,9.1
2025-04-18T11:28:32.6026561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.52,3978.42,9.1
2025-04-18T11:28:40.3315843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.52,3978.42,9.1
2025-04-18T11:28:41.0933831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.26,3979.16,9.1
2025-04-18T11:28:49.6136013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.22,3977.12,9.1
2025-04-18T11:28:50.3522870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.22,3977.12,9.1
2025-04-18T11:28:58.1140350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.47,3976.37,9.1
2025-04-18T11:29:00.3628909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.47,3976.37,9.1
2025-04-18T11:29:06.6350157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.47,3976.37,9.1
2025-04-18T11:29:10.3831515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.47,3976.37,9.1
2025-04-18T11:29:15.1255273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.29,3976.19,9.1
2025-04-18T11:29:20.3841249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.29,3976.19,9.1
2025-04-18T11:29:23.6465836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.98,3974.88,9.1
2025-04-18T11:29:30.3849431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.98,3974.88,9.1
2025-04-18T11:29:32.1562870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.05,3973.95,9.1
2025-04-18T11:29:40.6668522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.68,3973.58,9.1
2025-04-18T11:29:40.6668522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.68,3973.58,9.1
2025-04-18T11:29:48.4879915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.3,3973.2,9.1
2025-04-18T11:29:50.3960080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.3,3973.2,9.1
2025-04-18T11:29:57.0086547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.18,3972.08,9.1
2025-04-18T11:30:00.3973659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.18,3972.08,9.1
2025-04-18T11:30:05.5286763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.12,3973.02,9.1
2025-04-18T11:30:10.4173962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.12,3973.02,9.1
2025-04-18T11:30:14.0194377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.74,3972.64,9.1
2025-04-18T11:30:20.4382485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.74,3972.64,9.1
2025-04-18T11:30:22.5300985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.64,3972.54,9.1
2025-04-18T11:30:30.4366743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.64,3972.54,9.1
2025-04-18T11:30:31.0336460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.81,3971.71,9.1
2025-04-18T11:30:40.2076528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.88,3970.78,9.1
2025-04-18T11:30:40.4358657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.88,3970.78,9.1
2025-04-18T11:30:48.7079346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.2,3969.1,9.1
2025-04-18T11:30:50.4565663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.2,3969.1,9.1
2025-04-18T11:30:56.5489018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.51,3970.41,9.1
2025-04-18T11:31:00.4569337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.51,3970.41,9.1
2025-04-18T11:31:05.0595697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.64,3968.54,9.1
2025-04-18T11:31:10.4579763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.64,3968.54,9.1
2025-04-18T11:31:13.5594764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.57,3969.47,9.1
2025-04-18T11:31:20.4689608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.57,3969.47,9.1
2025-04-18T11:31:22.0702902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.83,3968.73,9.1
2025-04-18T11:31:30.5809091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.64,3968.54,9.1
2025-04-18T11:31:30.5809091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.64,3968.54,9.1
2025-04-18T11:31:39.1213716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.45,3968.35,9.1
2025-04-18T11:31:40.4697353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.45,3968.35,9.1
2025-04-18T11:31:47.5918827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.08,3967.98,9.1
2025-04-18T11:31:50.4706034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.08,3967.98,9.1
2025-04-18T11:31:56.1124912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.08,3967.98,9.1
2025-04-18T11:32:00.4910818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.08,3967.98,9.1
2025-04-18T11:32:04.6337749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.9,3967.8,9.1
2025-04-18T11:32:10.5117615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.9,3967.8,9.1
2025-04-18T11:32:13.1234060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.34,3967.24,9.1
2025-04-18T11:32:20.5228089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.34,3967.24,9.1
2025-04-18T11:32:21.6248993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.15,3967.05,9.1
2025-04-18T11:32:30.1651259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.15,3967.05,9.1
2025-04-18T11:32:30.5436695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.15,3967.05,9.1
2025-04-18T11:32:39.3261095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.22,3967.12,9.1
2025-04-18T11:32:40.5545317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.22,3967.12,9.1
2025-04-18T11:32:47.1864975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.4,3966.3,9.1
2025-04-18T11:32:50.5752098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.4,3966.3,9.1
2025-04-18T11:32:55.6668581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.35,3966.25,9.1
2025-04-18T11:33:00.5756432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.35,3966.25,9.1
2025-04-18T11:33:04.1776897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.71,3966.61,9.1
2025-04-18T11:33:10.5864413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.71,3966.61,9.1
2025-04-18T11:33:12.6982157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.77,3965.67,9.1
2025-04-18T11:33:20.5868877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.77,3965.67,9.1
2025-04-18T11:33:21.1890911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.65,3965.55,9.1
2025-04-18T11:33:30.3789515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.73,3964.63,9.1
2025-04-18T11:33:30.6081395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.73,3964.63,9.1
2025-04-18T11:33:38.2198570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.22,3965.12,9.1
2025-04-18T11:33:40.6079402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.22,3965.12,9.1
2025-04-18T11:33:46.7101879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.98,3963.88,9.1
2025-04-18T11:33:50.6089340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.98,3963.88,9.1
2025-04-18T11:33:55.2506321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.87,3964.77,9.1
2025-04-18T11:34:00.6096884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.87,3964.77,9.1
2025-04-18T11:34:03.7451558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.91,3964.81,9.1
2025-04-18T11:34:10.6146123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.91,3964.81,9.1
2025-04-18T11:34:12.2624600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.61,3963.51,9.1
2025-04-18T11:34:20.7629621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.86,3962.76,9.1
2025-04-18T11:34:20.7629621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.86,3962.76,9.1
2025-04-18T11:34:29.2638940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.86,3962.76,9.1
2025-04-18T11:34:30.6224031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.86,3962.76,9.1
2025-04-18T11:34:38.4544300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.49,3962.39,9.1
2025-04-18T11:34:40.6422892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.49,3962.39,9.1
2025-04-18T11:34:46.2945722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.93,3961.83,9.1
2025-04-18T11:34:50.6321847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.93,3961.83,9.1
2025-04-18T11:34:54.7611312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.18,3961.08,9.1
2025-04-18T11:35:00.6404006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.18,3961.08,9.1
2025-04-18T11:35:03.3013444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970,3960.9,9.1
2025-04-18T11:35:10.6411391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970,3960.9,9.1
2025-04-18T11:35:11.7821007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.81,3960.71,9.1
2025-04-18T11:35:20.3325207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.17,3960.07,9.1
2025-04-18T11:35:20.6612984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.17,3960.07,9.1
2025-04-18T11:35:28.7939038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.25,3960.15,9.1
2025-04-18T11:35:30.6620748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.25,3960.15,9.1
2025-04-18T11:35:37.3340483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.13,3960.03,9.1
2025-04-18T11:35:40.6832533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.13,3960.03,9.1
2025-04-18T11:35:45.8145338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.69,3959.59,9.1
2025-04-18T11:35:50.6930513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.69,3959.59,9.1
2025-04-18T11:35:54.3351354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.94,3958.84,9.1
2025-04-18T11:36:00.7144986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.94,3958.84,9.1
2025-04-18T11:36:02.8556828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.32,3959.22,9.1
2025-04-18T11:36:10.7153918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.32,3959.22,9.1
2025-04-18T11:36:11.3563794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.63,3959.53,9.1
2025-04-18T11:36:20.5374270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.76,3958.66,9.1
2025-04-18T11:36:20.7158600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.76,3958.66,9.1
2025-04-18T11:36:28.3873623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.13,3959.03,9.1
2025-04-18T11:36:30.7164604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.13,3959.03,9.1
2025-04-18T11:36:36.8985514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.83,3957.73,9.1
2025-04-18T11:36:40.7266703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.83,3957.73,9.1
2025-04-18T11:36:45.3889589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.01,3957.91,9.1
2025-04-18T11:36:50.7477857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.01,3957.91,9.1
2025-04-18T11:36:53.9095072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.02,3957.92,9.1
2025-04-18T11:37:00.7585757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.02,3957.92,9.1
2025-04-18T11:37:02.3997059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.87,3957.77,9.1
2025-04-18T11:37:10.7787805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.87,3957.77,9.1
2025-04-18T11:37:11.5810110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.89,3956.79,9.1
2025-04-18T11:37:20.1012867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.52,3956.42,9.1
2025-04-18T11:37:20.7795616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.52,3956.42,9.1
2025-04-18T11:37:28.5920333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.3,3956.2,9.1
2025-04-18T11:37:30.7805559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.3,3956.2,9.1
2025-04-18T11:37:37.1025271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.22,3955.12,9.1
2025-04-18T11:37:40.7817397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.22,3955.12,9.1
2025-04-18T11:37:45.6136619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.84,3954.74,9.1
2025-04-18T11:37:50.7819415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.84,3954.74,9.1
2025-04-18T11:37:54.1236568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.03,3954.93,9.1
2025-04-18T11:38:00.7825055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.03,3954.93,9.1
2025-04-18T11:38:02.6248115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.66,3954.56,9.1
2025-04-18T11:38:10.7934231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.66,3954.56,9.1
2025-04-18T11:38:11.1549528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-18T11:38:19.6457468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-18T11:38:20.8139497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.1,3954,9.1
2025-04-18T11:38:28.1663681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-04-18T11:38:30.8144190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-04-18T11:38:36.6564074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.54,3953.44,9.1
2025-04-18T11:38:40.8354800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.54,3953.44,9.1
2025-04-18T11:38:45.1775118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.16,3953.06,9.1
2025-04-18T11:38:50.8356979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.16,3953.06,9.1
2025-04-18T11:38:53.6780315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-18T11:39:00.8467156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-04-18T11:39:02.1986387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.49,3951.39,9.1
2025-04-18T11:39:10.6846291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-18T11:39:10.8332208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.05,3951.95,9.1
2025-04-18T11:39:19.2053003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.11,3951.01,9.1
2025-04-18T11:39:20.8344485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.11,3951.01,9.1
2025-04-18T11:39:27.6967069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.55,3950.45,9.1
2025-04-18T11:39:30.8351035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.55,3950.45,9.1
2025-04-18T11:39:36.2165424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.43,3949.33,9.1
2025-04-18T11:39:40.8355448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.43,3949.33,9.1
2025-04-18T11:39:44.7178568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.25,3949.15,9.1
2025-04-18T11:39:50.8560328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.25,3949.15,9.1
2025-04-18T11:39:53.2382434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.5,3948.4,9.1
2025-04-18T11:40:00.8566350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.5,3948.4,9.1
2025-04-18T11:40:01.7286526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.13,3948.03,9.1
2025-04-18T11:40:10.2491667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.57,3947.47,9.1
2025-04-18T11:40:10.8573585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.57,3947.47,9.1
2025-04-18T11:40:18.7397957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.94,3947.84,9.1
2025-04-18T11:40:20.8584143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.94,3947.84,9.1
2025-04-18T11:40:27.2709205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.32,3948.22,9.1
2025-04-18T11:40:30.8689603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.32,3948.22,9.1
2025-04-18T11:40:35.7711945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.06,3948.96,9.1
2025-04-18T11:40:40.8699978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.06,3948.96,9.1
2025-04-18T11:40:44.2814836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.39,3949.29,9.1
2025-04-18T11:40:50.8908357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.39,3949.29,9.1
2025-04-18T11:40:52.7922567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.74,3950.64,9.1
2025-04-18T11:41:00.9008393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.74,3950.64,9.1
2025-04-18T11:41:01.2931713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.33,3950.23,9.1
2025-04-18T11:41:09.7969404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.25,3949.15,9.1
2025-04-18T11:41:10.9221448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.25,3949.15,9.1
2025-04-18T11:41:18.3242335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.5,3948.4,9.1
2025-04-18T11:41:20.9221654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.5,3948.4,9.1
2025-04-18T11:41:26.8243587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.57,3947.47,9.1
2025-04-18T11:41:30.9335124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.57,3947.47,9.1
2025-04-18T11:41:35.3355029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.82,3946.72,9.1
2025-04-18T11:41:40.9444162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.82,3946.72,9.1
2025-04-18T11:41:43.8355014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.38,3947.28,9.1
2025-04-18T11:41:50.9444529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.38,3947.28,9.1
2025-04-18T11:41:52.3461679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-18T11:42:00.8374739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.89,3945.79,9.1
2025-04-18T11:42:00.9551659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.89,3945.79,9.1
2025-04-18T11:42:09.3779569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-18T11:42:10.9566291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-18T11:42:17.8786287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.28,3943.18,9.1
2025-04-18T11:42:20.9672528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.28,3943.18,9.1
2025-04-18T11:42:26.3885742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.03,3943.93,9.1
2025-04-18T11:42:30.9776000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.03,3943.93,9.1
2025-04-18T11:42:34.8895119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-04-18T11:42:40.9785558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-04-18T11:42:43.3998091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T11:42:50.9885822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T11:42:51.9001909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T11:43:00.4312623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.53,3942.43,9.1
2025-04-18T11:43:00.9898429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.53,3942.43,9.1
2025-04-18T11:43:08.9120630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-04-18T11:43:11.0104152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-04-18T11:43:17.4322577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-18T11:43:21.0111750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-18T11:43:25.9185011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T11:43:31.0076760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T11:43:34.4490111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T11:43:41.0279366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T11:43:42.9404122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-18T11:43:51.0289793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-18T11:43:51.4609027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-18T11:43:59.9517213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-18T11:44:01.0402087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-18T11:44:08.4719933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-04-18T11:44:11.0599958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-04-18T11:44:16.9622773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-04-18T11:44:21.0611357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-04-18T11:44:25.4927078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-04-18T11:44:31.0813642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-04-18T11:44:33.9934365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.04,3940.94,9.1
2025-04-18T11:44:41.0825937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.04,3940.94,9.1
2025-04-18T11:44:42.5044677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.67,3940.57,9.1
2025-04-18T11:44:51.0052285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-18T11:44:51.0831151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-18T11:44:59.5359523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-18T11:45:01.0844298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-18T11:45:08.0165406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-18T11:45:11.0845665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-18T11:45:16.5462303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T11:45:21.0856352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T11:45:25.0372827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T11:45:31.0862684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T11:45:33.5697401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-18T11:45:41.0972792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-18T11:45:42.0589257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-18T11:45:50.5790557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-18T11:45:51.0970668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-18T11:45:59.0700656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T11:46:01.1178384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T11:46:07.6006424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T11:46:11.1287737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T11:46:16.1004448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T11:46:21.1298794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T11:46:24.6016124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T11:46:31.1507009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T11:46:33.1122372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-18T11:46:41.1513213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-18T11:46:41.6330338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-18T11:46:50.1237420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-18T11:46:51.1519996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-18T11:46:58.6440437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.86,3940.76,9.1
2025-04-18T11:47:01.1620839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.86,3940.76,9.1
2025-04-18T11:47:07.1447567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T11:47:11.1633829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T11:47:15.6752755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.72,3941.62,9.1
2025-04-18T11:47:21.1836187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.72,3941.62,9.1
2025-04-18T11:47:24.1560344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T11:47:31.1842112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T11:47:32.0063430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T11:47:40.4891574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:47:41.1814055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:47:49.0232351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-04-18T11:47:51.2022082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-04-18T11:47:57.5040613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T11:48:01.2025754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T11:48:06.7145186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:48:11.2027444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:48:15.1953235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.53,3942.43,9.1
2025-04-18T11:48:21.2036489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.53,3942.43,9.1
2025-04-18T11:48:23.0654085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T11:48:31.5362157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:48:31.5362157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:48:40.0871050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:48:41.2254678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:48:48.5575218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T11:48:51.2264935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T11:48:57.0785059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T11:49:01.2268341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T11:49:05.5791131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T11:49:11.2378604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T11:49:14.0892904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T11:49:21.2578834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T11:49:22.6099300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T11:49:31.1107842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T11:49:31.2593435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T11:49:39.6112645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T11:49:41.2590519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T11:49:48.1216348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-04-18T11:49:51.2739705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-04-18T11:49:56.6318402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T11:50:01.2710732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T11:50:05.8233786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T11:50:11.2713749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T11:50:14.3129874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-04-18T11:50:21.2919696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-04-18T11:50:22.8037724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T11:50:30.6746369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T11:50:31.2931978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T11:50:39.1752449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T11:50:41.3033225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T11:50:47.6759982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T11:50:51.3145565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T11:50:56.1961589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-04-18T11:51:01.3247447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-04-18T11:51:04.6968204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T11:51:11.3259538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T11:51:13.2379519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T11:51:21.3462259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T11:51:21.7084443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T11:51:30.2288282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:51:31.3576790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:51:38.7291085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T11:51:41.3583640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T11:51:47.2395723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T11:51:51.3789330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T11:51:55.8703032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T11:52:01.3754071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T11:52:04.9168902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:52:11.3955942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:52:13.4273438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:52:21.3970245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:52:21.9310589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T11:52:30.4388188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:52:31.4075504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:52:38.9596657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T11:52:41.4286138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T11:52:47.4600768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:52:51.4290075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:52:55.9707577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:53:01.4295053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:53:04.4714611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:53:11.4504585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:53:12.9919886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:53:21.4823897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:53:21.4823897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:53:30.0028554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:53:31.4618394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:53:38.5037065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T11:53:41.4621379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T11:53:47.0244012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:53:51.4627421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:53:55.5346587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:54:01.4835131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:54:04.0452005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:54:11.4840488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:54:12.5364761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:54:21.0671797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T11:54:21.4955579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T11:54:29.5599419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:54:31.4955778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:54:38.0776993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T11:54:41.4969268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T11:54:46.5780397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-04-18T11:54:51.4975549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-04-18T11:54:55.0988168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:55:01.4980977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:55:03.5898035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:55:11.4986062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:55:12.1107793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:55:19.9410451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:55:21.5193566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:55:29.1012930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:55:31.5300013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:55:36.9619742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T11:55:41.5510989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T11:55:45.4729489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:55:51.5511053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:55:54.6436888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:56:01.5526227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:56:03.1743446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:56:11.6641122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.91,3942.81,9.1
2025-04-18T11:56:11.6641122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.91,3942.81,9.1
2025-04-18T11:56:20.1705097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:56:21.5699429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:56:28.6618938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T11:56:31.5804318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T11:56:37.1824116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T11:56:41.6010353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T11:56:45.6727884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-04-18T11:56:51.6019645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-04-18T11:56:54.1932683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:57:01.6019922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:57:02.6940361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T11:57:11.2149822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:57:11.6026238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:57:19.7154038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T11:57:21.6033884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T11:57:28.2453916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:57:31.6242638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:57:36.0563086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:57:41.6253798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:57:45.2612917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:57:51.6259067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:57:53.0974503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T11:58:01.5885194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:58:01.6265640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:58:10.0985221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:58:11.6475597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:58:18.6093113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T11:58:21.6578381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T11:58:27.1099687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.53,3942.43,9.1
2025-04-18T11:58:31.6584412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.53,3942.43,9.1
2025-04-18T11:58:35.6409756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:58:41.6590778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:58:44.1211844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T11:58:51.6607039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T11:58:52.6422270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:59:01.1423305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-04-18T11:59:01.6618782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-04-18T11:59:09.6633724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:59:11.6719001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T11:59:18.1734556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.53,3942.43,9.1
2025-04-18T11:59:21.6724947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.53,3942.43,9.1
2025-04-18T11:59:26.6745879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T11:59:31.6930566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T11:59:35.8547689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:59:41.6936781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T11:59:44.3658496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T11:59:51.7141945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T11:59:52.8759177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T12:00:01.3969558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T12:00:01.7248075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T12:00:09.2070857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T12:00:11.7453044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T12:00:17.7380653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T12:00:21.7459266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T12:00:26.2282646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T12:00:31.7520022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T12:00:34.7451177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T12:00:41.7638699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T12:00:43.2551965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T12:00:51.7463712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T12:00:51.7644867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T12:01:00.2863472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T12:01:01.7750795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T12:01:08.7675264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T12:01:11.7756847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T12:01:17.9377575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T12:01:21.7763149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T12:01:26.4687446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T12:01:31.7769240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T12:01:34.9589236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T12:01:41.7974441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T12:01:43.4699910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T12:01:51.9804268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T12:01:51.9804268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T12:02:00.4842367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T12:02:01.8192417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T12:02:08.9912113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T12:02:11.8302223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T12:02:17.5121047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.53,3942.43,9.1
2025-04-18T12:02:21.8506989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.53,3942.43,9.1
2025-04-18T12:02:26.0124212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.53,3942.43,9.1
2025-04-18T12:02:31.8614864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.53,3942.43,9.1
2025-04-18T12:02:34.5333353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T12:02:41.8838424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T12:02:43.0234422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T12:02:51.5443499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.91,3942.81,9.1
2025-04-18T12:02:51.9029813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.91,3942.81,9.1
2025-04-18T12:03:00.0354279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T12:03:01.9136488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T12:03:08.5651484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T12:03:11.9142610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T12:03:17.0560692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T12:03:21.9147771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T12:03:25.5767329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.91,3942.81,9.1
2025-04-18T12:03:31.9160059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.91,3942.81,9.1
2025-04-18T12:03:34.0774353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T12:03:41.9262365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T12:03:42.5981559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T12:03:51.1090729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T12:03:51.9471071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T12:03:59.6196477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T12:04:01.9674511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T12:04:08.1095324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T12:04:11.9681584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T12:04:16.6201526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.53,3942.43,9.1
2025-04-18T12:04:21.9789166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.53,3942.43,9.1
2025-04-18T12:04:25.1211105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.19,3943.09,9.1
2025-04-18T12:04:31.9995901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.19,3943.09,9.1
2025-04-18T12:04:33.6512402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T12:04:42.1318512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T12:04:42.1318512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T12:04:50.6384280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T12:04:52.0169748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T12:04:59.1393785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T12:05:02.0176076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T12:05:07.6804860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T12:05:12.0183164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T12:05:16.1709174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T12:05:22.0190799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T12:05:24.6812987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T12:05:32.0202635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T12:05:33.1820140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T12:05:41.7025157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T12:05:42.0302818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T12:05:50.1932735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T12:05:52.0315644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T12:05:58.7139313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T12:06:02.0518888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T12:06:07.2135779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-04-18T12:06:12.0628293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-04-18T12:06:15.7350060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T12:06:22.0839900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T12:06:24.2254609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-04-18T12:06:32.1042829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-04-18T12:06:32.7562510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T12:06:41.2462844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-04-18T12:06:42.1152413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-04-18T12:06:49.7774999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T12:06:52.1151663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T12:06:58.2672875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T12:07:02.1365103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T12:07:06.7977987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T12:07:12.1365339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T12:07:15.2892818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-04-18T12:07:22.1480445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-04-18T12:07:23.7996740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T12:07:32.2903171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T12:07:32.2903171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T12:07:40.8201620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T12:07:42.1689838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T12:07:49.3208385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-04-18T12:07:52.1796349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-04-18T12:07:57.8415436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T12:08:02.1803959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T12:08:06.3328776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T12:08:12.1812769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T12:08:14.8426501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T12:08:22.1815388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T12:08:23.3532656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-04-18T12:08:31.8739213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.04,3940.94,9.1
2025-04-18T12:08:32.1828177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.04,3940.94,9.1
2025-04-18T12:08:39.7151249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.23,3941.13,9.1
2025-04-18T12:08:42.1830961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.23,3941.13,9.1
2025-04-18T12:08:48.2355300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.86,3940.76,9.1
2025-04-18T12:08:52.1837683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.86,3940.76,9.1
2025-04-18T12:08:56.7262694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-04-18T12:09:02.2045906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-04-18T12:09:05.2268282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.23,3941.13,9.1
2025-04-18T12:09:12.1909619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.23,3941.13,9.1
2025-04-18T12:09:14.3934090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.67,3940.57,9.1
2025-04-18T12:09:22.1918824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.67,3940.57,9.1
2025-04-18T12:09:22.8737081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.04,3940.94,9.1
2025-04-18T12:09:31.3641275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-04-18T12:09:32.1927716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-04-18T12:09:39.8852409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.67,3940.57,9.1
2025-04-18T12:09:42.2036895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.67,3940.57,9.1
2025-04-18T12:09:47.7653711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.04,3940.94,9.1
2025-04-18T12:09:52.2040821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.04,3940.94,9.1
2025-04-18T12:09:56.2657253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-04-18T12:10:02.2252557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-04-18T12:10:04.8264684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.86,3940.76,9.1
2025-04-18T12:10:12.2254755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.86,3940.76,9.1
2025-04-18T12:10:13.2871174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.23,3941.13,9.1
2025-04-18T12:10:22.4674527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.04,3940.94,9.1
2025-04-18T12:10:22.4674527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.04,3940.94,9.1
2025-04-18T12:10:30.9880917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.67,3940.57,9.1
2025-04-18T12:10:32.2473318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.67,3940.57,9.1
2025-04-18T12:10:39.4788071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.67,3940.57,9.1
2025-04-18T12:10:42.2574645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.67,3940.57,9.1
2025-04-18T12:10:47.3199125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.67,3940.57,9.1
2025-04-18T12:10:52.2584478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.67,3940.57,9.1
2025-04-18T12:10:55.8300735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-18T12:11:02.2787906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-18T12:11:04.3307901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-04-18T12:11:12.2794211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-04-18T12:11:13.5212960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.67,3940.57,9.1
2025-04-18T12:11:22.0217564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-18T12:11:22.2907700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-18T12:11:29.8521236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-18T12:11:32.2913872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-18T12:11:38.3630495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.23,3941.13,9.1
2025-04-18T12:11:42.2914025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.23,3941.13,9.1
2025-04-18T12:11:47.5539909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-18T12:11:52.2923765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-18T12:11:55.3840156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-04-18T12:12:02.3134522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-04-18T12:12:04.5546031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.86,3940.76,9.1
2025-04-18T12:12:12.3139487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.86,3940.76,9.1
2025-04-18T12:12:13.0753908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-04-18T12:12:21.5658567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-04-18T12:12:22.3247993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-04-18T12:12:30.0968697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-18T12:12:32.3458954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-18T12:12:37.9175599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-04-18T12:12:42.3565124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-04-18T12:12:46.4306030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.11,3940.01,9.1
2025-04-18T12:12:52.3670991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.11,3940.01,9.1
2025-04-18T12:12:54.9288394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-18T12:13:02.3678159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-18T12:13:03.4494564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.67,3940.57,9.1
2025-04-18T12:13:11.9697456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-04-18T12:13:12.3681305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-04-18T12:13:20.4806419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-18T12:13:22.3786528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-18T12:13:28.9493363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.11,3940.01,9.1
2025-04-18T12:13:32.3656217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.11,3940.01,9.1
2025-04-18T12:13:37.4975294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.74,3939.64,9.1
2025-04-18T12:13:42.3865119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.74,3939.64,9.1
2025-04-18T12:13:45.9682617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-18T12:13:52.3868953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-18T12:13:54.4882154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-04-18T12:14:02.3875117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-04-18T12:14:03.6695606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-18T12:14:12.1802823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.92,3939.82,9.1
2025-04-18T12:14:12.3985250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.92,3939.82,9.1
2025-04-18T12:14:20.6903257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.92,3939.82,9.1
2025-04-18T12:14:22.3991117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.92,3939.82,9.1
2025-04-18T12:14:29.2007106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-18T12:14:32.4194127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-18T12:14:37.6920490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.92,3939.82,9.1
2025-04-18T12:14:42.4299448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.92,3939.82,9.1
2025-04-18T12:14:46.2119685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.67,3940.57,9.1
2025-04-18T12:14:52.4306665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.67,3940.57,9.1
2025-04-18T12:14:54.7029732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.74,3939.64,9.1
2025-04-18T12:15:02.4323251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.74,3939.64,9.1
2025-04-18T12:15:03.2435116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.92,3939.82,9.1
2025-04-18T12:15:11.0544406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-18T12:15:12.4329978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-18T12:15:19.5951853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.74,3939.64,9.1
2025-04-18T12:15:22.4536988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.74,3939.64,9.1
2025-04-18T12:15:28.0980275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-04-18T12:15:32.4537193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-04-18T12:15:36.5955017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.74,3939.64,9.1
2025-04-18T12:15:42.4545232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.74,3939.64,9.1
2025-04-18T12:15:45.0969713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.74,3939.64,9.1
2025-04-18T12:15:52.4558098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.74,3939.64,9.1
2025-04-18T12:15:53.6171577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-18T12:16:02.7779284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.74,3939.64,9.1
2025-04-18T12:16:02.7779284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.74,3939.64,9.1
2025-04-18T12:16:11.2982450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-04-18T12:16:12.4868466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-04-18T12:16:19.7988323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.92,3939.82,9.1
2025-04-18T12:16:22.5075733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.92,3939.82,9.1
2025-04-18T12:16:28.3199108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.74,3939.64,9.1
2025-04-18T12:16:32.5080200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.74,3939.64,9.1
2025-04-18T12:16:36.1398952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-18T12:16:42.5086978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-18T12:16:44.6605475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-04-18T12:16:52.5100387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-04-18T12:16:53.1908802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.74,3939.64,9.1
2025-04-18T12:17:01.6720186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-18T12:17:02.5204942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-18T12:17:10.2021073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-18T12:17:12.5411978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-18T12:17:18.6935503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.92,3939.82,9.1
2025-04-18T12:17:22.5521162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.92,3939.82,9.1
2025-04-18T12:17:27.1938921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-18T12:17:32.5526034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-18T12:17:35.7141168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-18T12:17:42.5592844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-18T12:17:44.8402944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-18T12:17:52.5594448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-18T12:17:53.3516317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.11,3940.01,9.1
2025-04-18T12:18:01.2116126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-18T12:18:02.5706321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-18T12:18:09.7526843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-04-18T12:18:12.5906939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-04-18T12:18:18.2334617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-04-18T12:18:22.6156705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-04-18T12:18:26.7637131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-18T12:18:32.6221283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-18T12:18:35.8843163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.74,3939.64,9.1
2025-04-18T12:18:42.6430122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.74,3939.64,9.1
2025-04-18T12:18:43.7649318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-18T12:18:52.2652503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-18T12:18:52.6439621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-18T12:19:00.7765323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.74,3939.64,9.1
2025-04-18T12:19:02.6447110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.74,3939.64,9.1
2025-04-18T12:19:09.3371938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-04-18T12:19:12.6549182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-04-18T12:19:17.7973851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-18T12:19:22.6560461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-18T12:19:26.3179443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-04-18T12:19:32.6769039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-04-18T12:19:34.8180816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:19:42.6771666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:19:43.3393157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-18T12:19:51.8301293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-18T12:19:52.6884969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-18T12:20:00.3504177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-18T12:20:02.7084427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-18T12:20:08.8639317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.31,3939.21,9.1
2025-04-18T12:20:12.7095243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.31,3939.21,9.1
2025-04-18T12:20:17.3411450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T12:20:22.7101885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T12:20:25.8921711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T12:20:32.7114084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T12:20:34.3629938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:20:42.9037858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:20:42.9037858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:20:51.4039843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:20:52.7319655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:20:59.8949038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-18T12:21:02.7433953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-18T12:21:08.4249848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-18T12:21:12.7641405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-18T12:21:16.9155455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:21:22.7646595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:21:25.4159674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-18T12:21:32.7747708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-18T12:21:33.9365195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:21:42.4272602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:21:42.7959721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:21:50.9677386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-18T12:21:52.7971230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-18T12:21:59.4442907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-18T12:22:02.7936286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-18T12:22:07.9547438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:22:12.7938733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:22:16.4560447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T12:22:22.7942090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T12:22:24.9665838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-18T12:22:32.7953163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-18T12:22:33.4671777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:22:41.9875982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-18T12:22:42.8161240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-18T12:22:50.4877888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:22:52.8368230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:22:59.0092766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:23:02.8474432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:23:08.1896689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:23:12.8479961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:23:16.7104992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:23:22.8691681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:23:24.5207949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-18T12:23:33.0611563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-18T12:23:33.0611563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-18T12:23:41.5419699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.72,3938.62,9.1
2025-04-18T12:23:42.8801506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.72,3938.62,9.1
2025-04-18T12:23:50.0520433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-18T12:23:52.8811399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-18T12:23:58.5534558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T12:24:02.8816228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T12:24:07.7439336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.54,3938.44,9.1
2025-04-18T12:24:12.9020835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.54,3938.44,9.1
2025-04-18T12:24:15.5742280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T12:24:22.9026464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T12:24:24.0942810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:24:32.5854986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:24:32.9142717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:24:41.1261370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-18T12:24:42.9340641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-18T12:24:49.6061334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:24:52.9347363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:24:58.1368599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.42,3938.32,9.1
2025-04-18T12:25:02.9361104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.42,3938.32,9.1
2025-04-18T12:25:06.6176401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T12:25:12.9363473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T12:25:15.1379289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.24,3938.14,9.1
2025-04-18T12:25:22.9477286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.24,3938.14,9.1
2025-04-18T12:25:24.3285494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:25:32.8395645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:25:32.9483043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:25:41.3299577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:25:42.9482202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:25:49.8512621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T12:25:52.9698731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T12:25:58.3616810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:26:02.9898545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:26:06.8616204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:26:12.9927208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:26:15.3571837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:26:22.9873251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:26:23.8715339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:26:32.3699547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T12:26:32.9884565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T12:26:40.8798496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-18T12:26:42.9889465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-18T12:26:49.3809349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:26:53.0095046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:26:57.9117340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:27:03.0205133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:27:06.4024545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:27:13.0213102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:27:14.9227565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:27:23.0419253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:27:23.4131344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T12:27:31.9338045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:27:33.0523159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:27:40.4242055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:27:43.0732561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:27:48.9546181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:27:53.0938623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:27:57.4561161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:28:03.0948254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:28:05.9765975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-18T12:28:13.1052351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-18T12:28:14.4771925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-18T12:28:22.9879450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:28:23.1255435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:28:31.4784801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:28:33.1166061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:28:40.0083114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:28:43.1370224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:28:48.5096524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:28:53.1383528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:28:57.0295576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-18T12:29:03.1586391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-18T12:29:05.5204474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:29:13.1695141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:29:14.0614067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:29:22.5412599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:29:23.1896598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:29:31.0623534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-18T12:29:33.2010195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-18T12:29:39.5724379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-18T12:29:43.2219842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-18T12:29:48.0834137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:29:53.2322876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:29:56.5635959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-18T12:30:03.2526176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-18T12:30:05.0844946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:30:13.5851339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:30:13.5851339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:30:22.1157833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-18T12:30:23.2739609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-18T12:30:29.9367510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:30:33.2648220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:30:38.4329235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:30:43.2619112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:30:46.9329727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:30:53.2627702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:30:56.1440473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-18T12:31:03.2759561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-18T12:31:04.6442956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-18T12:31:12.4951559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-18T12:31:13.2740223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-18T12:31:21.6457108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:31:23.2947335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:31:30.1662755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:31:33.2947975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:31:38.6274458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.48,3937.38,9.1
2025-04-18T12:31:43.3057145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.48,3937.38,9.1
2025-04-18T12:31:47.1481584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:31:53.3262725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:31:55.0179074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.75,3936.65,9.1
2025-04-18T12:32:03.5192674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:32:03.5192674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:32:12.0396051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.75,3936.65,9.1
2025-04-18T12:32:13.3282091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.75,3936.65,9.1
2025-04-18T12:32:20.5397252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:32:23.3288929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:32:29.7110702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:32:33.3288215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:32:38.2309337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:32:43.3404396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:32:46.7319566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.16,3937.06,9.1
2025-04-18T12:32:53.3603807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.16,3937.06,9.1
2025-04-18T12:32:54.5922224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.38,3936.28,9.1
2025-04-18T12:33:03.0635249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.19,3936.09,9.1
2025-04-18T12:33:03.3614994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.19,3936.09,9.1
2025-04-18T12:33:11.5940644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.75,3936.65,9.1
2025-04-18T12:33:13.3622792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.75,3936.65,9.1
2025-04-18T12:33:20.7342006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.75,3936.65,9.1
2025-04-18T12:33:23.3630753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.75,3936.65,9.1
2025-04-18T12:33:29.2952164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:33:33.3832643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:33:37.7859613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.75,3936.65,9.1
2025-04-18T12:33:43.3946788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.75,3936.65,9.1
2025-04-18T12:33:46.2963056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.57,3936.47,9.1
2025-04-18T12:33:53.3954395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.57,3936.47,9.1
2025-04-18T12:33:54.1270268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:34:02.6569982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.92,3936.82,9.1
2025-04-18T12:34:03.4159102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.92,3936.82,9.1
2025-04-18T12:34:11.1376831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:34:13.4167431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:34:19.6585517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:34:23.4172355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:34:28.1594165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.94,3937.84,9.1
2025-04-18T12:34:33.4276946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.94,3937.84,9.1
2025-04-18T12:34:36.6792855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:34:43.4285840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:34:45.1703593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:34:53.6770257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.75,3936.65,9.1
2025-04-18T12:34:53.6770257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.75,3936.65,9.1
2025-04-18T12:35:02.1775166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.57,3936.47,9.1
2025-04-18T12:35:03.4453639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.57,3936.47,9.1
2025-04-18T12:35:11.3478261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.75,3936.65,9.1
2025-04-18T12:35:13.4469080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.75,3936.65,9.1
2025-04-18T12:35:19.8383448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:35:23.4472980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:35:27.7190872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:35:33.4682939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:35:36.2301189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:35:43.4686916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:35:45.4200137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:35:53.2504468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:35:53.4796409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:36:02.4310839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.38,3936.28,9.1
2025-04-18T12:36:03.4901565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.38,3936.28,9.1
2025-04-18T12:36:10.2421504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.75,3936.65,9.1
2025-04-18T12:36:13.4902956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.75,3936.65,9.1
2025-04-18T12:36:18.7728663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:36:23.5017809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:36:27.9128924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:36:33.5018202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:36:35.7943490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:36:43.5224566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:36:44.2739905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:36:52.8048898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:36:53.5338731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:37:01.3054338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:37:03.5539538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:37:09.8160419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:37:13.5552608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:37:18.9971852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:37:23.5554876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:37:27.4778540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:37:33.5559148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:37:35.3530867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:37:43.8587533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:37:43.8587533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:37:52.9897577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:37:53.5675522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:38:01.5603973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-18T12:38:03.5686687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-18T12:38:10.0409761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:38:13.5692162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:38:17.8814373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:38:23.5801150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:38:26.3735910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T12:38:33.5901338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T12:38:34.9027330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:38:43.4032653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.1,3939,9.1
2025-04-18T12:38:43.5916744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.1,3939,9.1
2025-04-18T12:38:51.9131439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:38:53.6015518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:39:00.4436733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T12:39:03.6223767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T12:39:09.6207815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T12:39:13.6093825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T12:39:18.0607479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.99,3937.89,9.1
2025-04-18T12:39:23.6099137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.99,3937.89,9.1
2025-04-18T12:39:25.9415455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.47,3938.37,9.1
2025-04-18T12:39:33.6108744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.47,3938.37,9.1
2025-04-18T12:39:34.4319747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-18T12:39:42.9627129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.85,3938.75,9.1
2025-04-18T12:39:43.6111750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.85,3938.75,9.1
2025-04-18T12:39:51.4536368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.1,3938,9.1
2025-04-18T12:39:53.6117377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.1,3938,9.1
2025-04-18T12:39:59.9736259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-18T12:40:03.6322951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-18T12:40:08.4676430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T12:40:13.6334129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T12:40:16.9855874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:40:23.6443161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:40:25.4861510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:40:33.6448089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:40:34.6563371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-18T12:40:43.1969086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:40:43.6659826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:40:51.0472242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-18T12:40:53.6767596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-18T12:40:59.5385907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-18T12:41:03.6773990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-18T12:41:08.7188926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:41:13.6972225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:41:17.2199091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:41:23.6981386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:41:25.0629083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-18T12:41:33.5705595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:41:33.6992105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:41:42.0810359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:41:43.7101388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:41:50.6117901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.45,3937.35,9.1
2025-04-18T12:41:53.7103151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.45,3937.35,9.1
2025-04-18T12:41:59.0821049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:42:03.7108169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:42:07.5927063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-18T12:42:13.7219241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-18T12:42:16.1033431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:42:23.7330382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:42:25.2941051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:42:33.1348916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:42:33.7330348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:42:41.6453859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:42:43.7343702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:42:50.1560333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:42:53.7347011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:42:58.6370716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:43:03.7456897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:43:07.1577554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:43:13.7458996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:43:16.3075812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:43:23.7460673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:43:24.8106478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:43:33.3454661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:43:33.7329843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:43:41.8751608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:43:43.7539573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:43:49.6858441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:43:53.7544746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:43:58.2067724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:44:03.7551837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:44:06.7171927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.29,3937.19,9.1
2025-04-18T12:44:13.7559048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.29,3937.19,9.1
2025-04-18T12:44:15.2104476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:44:23.7088352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:44:23.7767535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:44:32.2291761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:44:33.7776935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:44:40.7199386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:44:43.7787374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:44:49.2402544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.75,3936.65,9.1
2025-04-18T12:44:53.7887186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.75,3936.65,9.1
2025-04-18T12:44:57.7410268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:45:03.7893721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:45:06.2610997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:45:13.7900416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:45:14.7721698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:45:23.2829558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:45:23.8109040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:45:31.7734968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:45:33.8223646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:45:40.9738740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:45:43.8321588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:45:49.4649649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.75,3936.65,9.1
2025-04-18T12:45:53.8432388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.75,3936.65,9.1
2025-04-18T12:45:57.3151468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:46:03.8540814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:46:05.8261845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:46:13.8751852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:46:14.3566078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:46:22.8770894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:46:23.8750006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:46:31.3474826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:46:33.8860250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:46:39.8577252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:46:43.8970395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:46:48.3882968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:46:53.9077296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:46:56.8597508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:47:03.9086443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:47:06.0501409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:47:13.9289755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:47:14.5607424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:47:22.4211301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:47:23.9298156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:47:30.9014343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:47:33.9305082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:47:39.4142331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:47:43.9267455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:47:47.8986758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.42,3937.32,9.1
2025-04-18T12:47:53.9279159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.42,3937.32,9.1
2025-04-18T12:47:56.4191767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:48:03.9278157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:48:05.6003791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.75,3936.65,9.1
2025-04-18T12:48:14.1106363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:48:14.1106363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:48:22.6107677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:48:23.9292848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:48:31.1319083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:48:33.9499919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:48:39.6225546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:48:43.9515131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:48:48.1527181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:48:53.9519782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:48:56.6438279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:49:03.9527193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.13,3937.03,9.1
2025-04-18T12:49:05.1543048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:49:13.6649413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:49:13.9628490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:49:22.1855202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:49:23.9839529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:49:30.6657406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:49:33.9947054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:49:39.1863681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:49:44.0158237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:49:47.6969611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:49:54.0358666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:49:56.2175862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:50:04.0468748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T12:50:04.7088271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:50:13.2285821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:50:14.0472031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:50:21.7298686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-18T12:50:24.0479751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-18T12:50:30.2397874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-18T12:50:34.0493333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-18T12:50:38.7406432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:50:44.0697128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.94,3936.84,9.1
2025-04-18T12:50:47.2718971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:50:54.0807036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:50:55.7624556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-18T12:51:04.2928260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:51:04.2928260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-04-18T12:51:12.1228916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-18T12:51:14.1015756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-18T12:51:20.6242275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:51:24.1122634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:51:29.1239597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:51:34.1133086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:51:37.6446408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-18T12:51:44.1335681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-18T12:51:46.8279873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:51:54.1348159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.5,3937.4,9.1
2025-04-18T12:51:55.3359338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:52:03.8228746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-18T12:52:04.1407036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-18T12:52:12.3336297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:52:14.1422207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:52:20.8236406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T12:52:24.1429056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T12:52:29.3441835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-18T12:52:34.1536207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-04-18T12:52:37.8454784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:52:44.1542842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:52:46.3652122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:52:54.1748576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:52:54.8666140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.36,3938.26,9.1
2025-04-18T12:53:03.3872668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.09,3938.99,9.1
2025-04-18T12:53:04.1750461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.09,3938.99,9.1
2025-04-18T12:53:11.8875450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:53:14.1760929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:53:20.4085127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:53:24.1863706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:53:28.8989593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:53:34.1874242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:53:37.4095074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-18T12:53:44.1880240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-18T12:53:45.9203232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:53:54.4500331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:53:54.4500331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-04-18T12:54:02.9312348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:54:04.2099277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-04-18T12:54:11.4615902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T12:54:14.2198073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T12:54:19.9518232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-18T12:54:24.2209785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-18T12:54:28.4625762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-18T12:54:34.2415519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-18T12:54:36.9630340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-18T12:54:44.2421880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-18T12:54:45.4842289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-04-18T12:54:53.9845276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-18T12:54:54.2425670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-18T12:55:02.5051043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-18T12:55:04.2539469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-18T12:55:10.9958441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-18T12:55:14.2740487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-18T12:55:19.5263439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-18T12:55:24.2853874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-04-18T12:55:28.0169928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-18T12:55:34.2761403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-04-18T12:55:36.5377630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.74,3939.64,9.1
2025-04-18T12:55:44.2766978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.74,3939.64,9.1
2025-04-18T12:55:45.0382369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-04-18T12:55:53.5492341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.74,3939.64,9.1
2025-04-18T12:55:54.2977245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.74,3939.64,9.1
2025-04-18T12:56:02.0495441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-04-18T12:56:04.3084393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-04-18T12:56:10.5597859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.92,3939.82,9.1
2025-04-18T12:56:14.3289822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.92,3939.82,9.1
2025-04-18T12:56:19.0663887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-18T12:56:24.3250617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-18T12:56:27.5772841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-18T12:56:34.3264534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.36,3939.26,9.1
2025-04-18T12:56:36.0680315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.11,3940.01,9.1
2025-04-18T12:56:44.5982649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-18T12:56:44.5982649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-18T12:56:53.0893393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-04-18T12:56:54.3669888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-04-18T12:57:01.6120261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.11,3940.01,9.1
2025-04-18T12:57:04.3781267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.11,3940.01,9.1
2025-04-18T12:57:10.0997674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.86,3940.76,9.1
2025-04-18T12:57:14.3884772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.86,3940.76,9.1
2025-04-18T12:57:18.6211948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.11,3940.01,9.1
2025-04-18T12:57:24.3997655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.11,3940.01,9.1
2025-04-18T12:57:27.1217516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-04-18T12:57:34.4004532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-04-18T12:57:35.6416194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-04-18T12:57:44.1426153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.14,3942.04,9.1
2025-04-18T12:57:44.4106446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.14,3942.04,9.1
2025-04-18T12:57:52.6732736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.04,3940.94,9.1
2025-04-18T12:57:54.4117734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.04,3940.94,9.1
2025-04-18T12:58:01.1638141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.86,3940.76,9.1
2025-04-18T12:58:04.4127126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.86,3940.76,9.1
2025-04-18T12:58:09.6739627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.23,3941.13,9.1
2025-04-18T12:58:14.4125908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.23,3941.13,9.1
2025-04-18T12:58:18.1747430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.23,3941.13,9.1
2025-04-18T12:58:24.4332997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.23,3941.13,9.1
2025-04-18T12:58:26.6952785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T12:58:34.4342995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T12:58:35.1857079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.23,3941.13,9.1
2025-04-18T12:58:43.7166937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T12:58:44.4347593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T12:58:52.2074273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T12:58:54.4454936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T12:59:00.7284211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T12:59:04.4670240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T12:59:09.2290133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T12:59:14.4676028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.98,3941.88,9.1
2025-04-18T12:59:17.7493275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T12:59:24.4775606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-04-18T12:59:26.2397339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T12:59:34.7602698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T12:59:34.7602698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T12:59:43.2607106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T12:59:44.4898184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.35,3942.25,9.1
2025-04-18T12:59:51.7819848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-04-18T12:59:54.4898047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-04-18T13:00:00.2823626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-04-18T13:00:04.5006704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-04-18T13:00:08.7922888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T13:00:14.5017529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T13:00:17.2933947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-04-18T13:00:24.5017526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-04-18T13:00:25.8039138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.28,3943.18,9.1
2025-04-18T13:00:34.3037363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-18T13:00:34.5007194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-18T13:00:42.8210669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.91,3942.81,9.1
2025-04-18T13:00:44.5100013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.91,3942.81,9.1
2025-04-18T13:00:51.3116862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-18T13:00:54.5102133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-18T13:00:59.8325094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T13:01:04.5211754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T13:01:08.3426913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T13:01:14.5413933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T13:01:16.8531487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T13:01:24.5421831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T13:01:25.3535026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-04-18T13:01:33.8741078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T13:01:34.5525746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T13:01:42.3752870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T13:01:44.5541303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T13:01:50.8961452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T13:01:54.5748669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T13:01:59.4061553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.21,3944.11,9.1
2025-04-18T13:02:04.5849645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.21,3944.11,9.1
2025-04-18T13:02:07.9166764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T13:02:14.5856053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T13:02:16.4078213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:02:24.9177764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:02:24.9177764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:02:33.4188081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:02:34.5969112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:02:41.9298169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:02:44.6075402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:02:50.4397859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-18T13:02:54.6087853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-18T13:02:58.9603090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-18T13:03:04.6191459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-18T13:03:07.4512124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-18T13:03:14.6203555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-18T13:03:15.9834857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-18T13:03:24.4725143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.33,3945.23,9.1
2025-04-18T13:03:24.6409879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.33,3945.23,9.1
2025-04-18T13:03:32.9826917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.33,3945.23,9.1
2025-04-18T13:03:34.6417499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.33,3945.23,9.1
2025-04-18T13:03:41.4835231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.89,3945.79,9.1
2025-04-18T13:03:44.6625907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.89,3945.79,9.1
2025-04-18T13:03:49.9941694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.89,3945.79,9.1
2025-04-18T13:03:54.6632252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.89,3945.79,9.1
2025-04-18T13:03:58.5048439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.26,3946.16,9.1
2025-04-18T13:04:04.6731660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.26,3946.16,9.1
2025-04-18T13:04:07.0148648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.89,3945.79,9.1
2025-04-18T13:04:14.6743732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.89,3945.79,9.1
2025-04-18T13:04:15.5158566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.64,3946.54,9.1
2025-04-18T13:04:24.0365238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.64,3946.54,9.1
2025-04-18T13:04:24.6749306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.64,3946.54,9.1
2025-04-18T13:04:32.5368698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.82,3946.72,9.1
2025-04-18T13:04:34.6957354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.82,3946.72,9.1
2025-04-18T13:04:41.0592651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.26,3946.16,9.1
2025-04-18T13:04:44.7064986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.26,3946.16,9.1
2025-04-18T13:04:49.5483007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.64,3946.54,9.1
2025-04-18T13:04:54.7128150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.64,3946.54,9.1
2025-04-18T13:04:58.0550196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.38,3947.28,9.1
2025-04-18T13:05:04.7241111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.38,3947.28,9.1
2025-04-18T13:05:06.5554018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.01,3946.91,9.1
2025-04-18T13:05:15.0759589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.38,3947.28,9.1
2025-04-18T13:05:15.0759589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.38,3947.28,9.1
2025-04-18T13:05:23.5762497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.01,3946.91,9.1
2025-04-18T13:05:24.7453911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.01,3946.91,9.1
2025-04-18T13:05:32.0967285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.12,3948.02,9.1
2025-04-18T13:05:34.7653812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.12,3948.02,9.1
2025-04-18T13:05:40.6004510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.2,3947.1,9.1
2025-04-18T13:05:44.7669324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.2,3947.1,9.1
2025-04-18T13:05:49.1083079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.76,3947.66,9.1
2025-04-18T13:05:54.7772406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.76,3947.66,9.1
2025-04-18T13:05:57.5994847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.57,3947.47,9.1
2025-04-18T13:06:04.7778931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.57,3947.47,9.1
2025-04-18T13:06:06.1198399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.76,3947.66,9.1
2025-04-18T13:06:14.6403355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.13,3948.03,9.1
2025-04-18T13:06:14.7789481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.13,3948.03,9.1
2025-04-18T13:06:23.1412649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.57,3947.47,9.1
2025-04-18T13:06:24.7793501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.57,3947.47,9.1
2025-04-18T13:06:31.6539278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.13,3948.03,9.1
2025-04-18T13:06:34.7800965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.13,3948.03,9.1
2025-04-18T13:06:40.1716663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.49,3947.39,9.1
2025-04-18T13:06:44.8002531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.49,3947.39,9.1
2025-04-18T13:06:48.6626475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.51,3947.41,9.1
2025-04-18T13:06:54.8113865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.51,3947.41,9.1
2025-04-18T13:06:57.1827024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.88,3947.78,9.1
2025-04-18T13:07:04.8125521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.88,3947.78,9.1
2025-04-18T13:07:05.6740054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.16,3947.06,9.1
2025-04-18T13:07:14.2044607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.64,3947.54,9.1
2025-04-18T13:07:14.8130310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.64,3947.54,9.1
2025-04-18T13:07:22.6847908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.38,3947.28,9.1
2025-04-18T13:07:24.8137385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.38,3947.28,9.1
2025-04-18T13:07:31.2160191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.01,3946.91,9.1
2025-04-18T13:07:34.8340236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.01,3946.91,9.1
2025-04-18T13:07:39.7163039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.91,3947.81,9.1
2025-04-18T13:07:44.8346694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.91,3947.81,9.1
2025-04-18T13:07:48.2266186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.82,3946.72,9.1
2025-04-18T13:07:54.8358016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.82,3946.72,9.1
2025-04-18T13:07:56.7276839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.2,3947.1,9.1
2025-04-18T13:08:04.8366128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.2,3947.1,9.1
2025-04-18T13:08:05.2476017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.64,3946.54,9.1
2025-04-18T13:08:13.7390853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.26,3946.16,9.1
2025-04-18T13:08:14.8474352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.26,3946.16,9.1
2025-04-18T13:08:22.2592388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.26,3946.16,9.1
2025-04-18T13:08:24.8482397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.26,3946.16,9.1
2025-04-18T13:08:30.7601194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.89,3945.79,9.1
2025-04-18T13:08:34.8486100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.89,3945.79,9.1
2025-04-18T13:08:39.2700700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.45,3946.35,9.1
2025-04-18T13:08:44.8687162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.45,3946.35,9.1
2025-04-18T13:08:47.7910420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.08,3945.98,9.1
2025-04-18T13:08:54.8801777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.08,3945.98,9.1
2025-04-18T13:08:56.3018050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.89,3945.79,9.1
2025-04-18T13:09:04.7916843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.08,3945.98,9.1
2025-04-18T13:09:04.8805022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.08,3945.98,9.1
2025-04-18T13:09:13.2983294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.7,3945.6,9.1
2025-04-18T13:09:14.8870312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.7,3945.6,9.1
2025-04-18T13:09:21.7991819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.7,3945.6,9.1
2025-04-18T13:09:24.8880019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.7,3945.6,9.1
2025-04-18T13:09:29.6495257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.08,3945.98,9.1
2025-04-18T13:09:34.9080937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.08,3945.98,9.1
2025-04-18T13:09:38.1347147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.33,3945.23,9.1
2025-04-18T13:09:44.9191537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.33,3945.23,9.1
2025-04-18T13:09:46.6611540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.7,3945.6,9.1
2025-04-18T13:09:55.1616036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:09:55.1616036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:10:04.3621067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.7,3945.6,9.1
2025-04-18T13:10:04.9208890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.7,3945.6,9.1
2025-04-18T13:10:12.8428755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-18T13:10:14.9209764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-18T13:10:21.3734440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.48,3945.38,9.1
2025-04-18T13:10:24.9222547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.48,3945.38,9.1
2025-04-18T13:10:29.8636692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.52,3945.42,9.1
2025-04-18T13:10:34.9431767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.52,3945.42,9.1
2025-04-18T13:10:38.3749380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.23,3945.13,9.1
2025-04-18T13:10:44.9531313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.23,3945.13,9.1
2025-04-18T13:10:46.8752189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-18T13:10:54.9545374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-18T13:10:55.4053948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.21,3944.11,9.1
2025-04-18T13:11:03.9167814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-18T13:11:04.9754135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-18T13:11:12.4172229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-18T13:11:14.9757847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-18T13:11:20.9174437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.7,3945.6,9.1
2025-04-18T13:11:24.9860209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.7,3945.6,9.1
2025-04-18T13:11:29.4279014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.52,3945.42,9.1
2025-04-18T13:11:35.0067110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.52,3945.42,9.1
2025-04-18T13:11:37.9384890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:11:45.0075359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:11:46.4492687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:11:54.9402337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.52,3945.42,9.1
2025-04-18T13:11:55.0180952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.52,3945.42,9.1
2025-04-18T13:12:03.4708118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-18T13:12:05.0187547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-18T13:12:11.9709459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-18T13:12:15.0400352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-18T13:12:20.4823084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:12:25.0607658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:12:28.9825560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.12,3945.02,9.1
2025-04-18T13:12:35.0616360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.12,3945.02,9.1
2025-04-18T13:12:37.5127611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-18T13:12:45.0715926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-18T13:12:46.0032583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-18T13:12:54.5444324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:12:55.0922661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:13:03.0384759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-18T13:13:05.0929090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-18T13:13:11.5554227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.03,3943.93,9.1
2025-04-18T13:13:15.0938129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.03,3943.93,9.1
2025-04-18T13:13:20.0357828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:13:25.0904637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:13:28.5426850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-18T13:13:35.0810498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-18T13:13:36.3634656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-18T13:13:44.9037589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:13:45.0821943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:13:53.4040070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-18T13:13:55.0923037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-18T13:14:01.8944515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:14:05.1139147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:14:10.3954636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-18T13:14:15.1145736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-18T13:14:18.9157034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-18T13:14:25.1250851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-18T13:14:27.4368305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-18T13:14:35.1453629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-18T13:14:35.9377535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-18T13:14:45.1074529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:14:45.1464509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:14:53.6183566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:14:55.1471991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:15:01.4487293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.33,3945.23,9.1
2025-04-18T13:15:05.1672688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.33,3945.23,9.1
2025-04-18T13:15:10.6599535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:15:15.1683051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:15:18.4697904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.2,3945.1,9.1
2025-04-18T13:15:25.1689139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.2,3945.1,9.1
2025-04-18T13:15:26.9808992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:15:35.1600311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:15:36.1615225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-18T13:15:44.6717123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:15:45.1707343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:15:53.1730627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.21,3944.11,9.1
2025-04-18T13:15:55.1810373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.21,3944.11,9.1
2025-04-18T13:16:01.6929811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:16:05.1816094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:16:10.1837554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.21,3944.11,9.1
2025-04-18T13:16:15.2028650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.21,3944.11,9.1
2025-04-18T13:16:18.7048332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:16:25.2038392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:16:27.2050928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:16:35.2136833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:16:35.7252868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-18T13:16:44.2260227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:16:45.2145309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:16:52.7572276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-18T13:16:55.2158228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-18T13:17:01.2578213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.88,3944.78,9.1
2025-04-18T13:17:05.2364156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.88,3944.78,9.1
2025-04-18T13:17:09.7583291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:17:15.2371271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:17:18.2687669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-18T13:17:25.2371470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-18T13:17:26.7791948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-18T13:17:35.2793932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.85,3944.75,9.1
2025-04-18T13:17:35.2793932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.85,3944.75,9.1
2025-04-18T13:17:43.1313326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:17:45.2343994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:17:51.6072288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-18T13:17:55.2356887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-18T13:18:00.1177534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.27,3945.17,9.1
2025-04-18T13:18:05.2462303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.27,3945.17,9.1
2025-04-18T13:18:08.6577500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.19,3945.09,9.1
2025-04-18T13:18:15.2565407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.19,3945.09,9.1
2025-04-18T13:18:17.1391886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-18T13:18:25.2581364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-18T13:18:25.6432333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.36,3945.26,9.1
2025-04-18T13:18:34.1599228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954,3944.9,9.1
2025-04-18T13:18:35.2588374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954,3944.9,9.1
2025-04-18T13:18:42.6609247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.28,3945.18,9.1
2025-04-18T13:18:45.2688177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.28,3945.18,9.1
2025-04-18T13:18:51.8539323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.58,3945.48,9.1
2025-04-18T13:18:55.2697556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.58,3945.48,9.1
2025-04-18T13:19:00.3515430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.12,3945.02,9.1
2025-04-18T13:19:05.2707764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.12,3945.02,9.1
2025-04-18T13:19:08.1921723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.09,3944.99,9.1
2025-04-18T13:19:15.2910362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.09,3944.99,9.1
2025-04-18T13:19:16.6927676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.31,3945.21,9.1
2025-04-18T13:19:25.2236298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.31,3945.21,9.1
2025-04-18T13:19:25.2915504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.31,3945.21,9.1
2025-04-18T13:19:33.7337065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.5,3945.4,9.1
2025-04-18T13:19:35.2921416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.5,3945.4,9.1
2025-04-18T13:19:42.9049158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:19:45.2937696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:19:51.3950940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.33,3945.23,9.1
2025-04-18T13:19:55.2943911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.33,3945.23,9.1
2025-04-18T13:19:59.9161531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-18T13:20:05.2950342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-18T13:20:08.4162628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:20:15.3155338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:20:16.2572671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-18T13:20:24.7573974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-18T13:20:25.3161527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-18T13:20:33.2784059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.14,3946.04,9.1
2025-04-18T13:20:35.3167887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.14,3946.04,9.1
2025-04-18T13:20:41.7785358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-18T13:20:45.3273537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.15,3945.05,9.1
2025-04-18T13:20:50.2995782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:20:55.3279579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:20:58.7897580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:21:05.3286341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:21:08.0008059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:21:15.3501535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:21:16.4810290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.33,3945.23,9.1
2025-04-18T13:21:24.3319624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T13:21:25.3507776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T13:21:32.8519860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.52,3945.42,9.1
2025-04-18T13:21:35.3613050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.52,3945.42,9.1
2025-04-18T13:21:41.3431612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:21:45.3619107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:21:49.8432918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-18T13:21:55.3625251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.96,3944.86,9.1
2025-04-18T13:21:59.0543487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:22:05.3689222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:22:07.5303866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:22:15.3713607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:22:15.3713607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:22:23.8615321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:22:25.3702063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:22:32.4024871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:22:35.3707754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:22:41.5729231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:22:45.3915462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:22:49.4038017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T13:22:55.3929595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T13:22:58.5747840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:23:05.4031903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:23:06.4153911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-18T13:23:14.9151146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.21,3944.11,9.1
2025-04-18T13:23:15.4041807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.21,3944.11,9.1
2025-04-18T13:23:23.4360002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-18T13:23:25.4046639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-18T13:23:31.9568812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:23:35.4053456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:23:40.4569715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.21,3944.11,9.1
2025-04-18T13:23:45.4058869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.21,3944.11,9.1
2025-04-18T13:23:48.9682561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:23:55.4064463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-04-18T13:23:57.4681573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-18T13:24:05.4076695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-18T13:24:05.9690281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.21,3944.11,9.1
2025-04-18T13:24:15.1697351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T13:24:15.4279851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T13:24:25.4288969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T13:24:26.3905375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.21,3944.11,9.1
2025-04-18T13:24:35.4392943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.21,3944.11,9.1
2025-04-18T13:24:37.7311205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.21,3944.11,9.1
2025-04-18T13:24:45.4401665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.21,3944.11,9.1
2025-04-18T13:24:49.1017412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.03,3943.93,9.1
2025-04-18T13:24:55.4611838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.03,3943.93,9.1
2025-04-18T13:25:00.4228412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-18T13:25:05.4714610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-18T13:25:11.7735849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:25:15.4725573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:25:23.1040919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.03,3943.93,9.1
2025-04-18T13:25:25.4929204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.03,3943.93,9.1
2025-04-18T13:25:34.4754109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:25:35.4942073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.59,3944.49,9.1
2025-04-18T13:25:45.7961837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-18T13:25:45.7961837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-18T13:25:55.4952772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-18T13:25:57.1574578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-18T13:26:05.5060724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-18T13:26:08.4872877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-18T13:26:15.5269828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-18T13:26:19.8246776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T13:26:25.5236960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T13:26:31.1748973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T13:26:35.5441045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T13:26:42.5355670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T13:26:45.5443605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T13:26:53.8568226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T13:26:55.5650026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T13:27:05.1977475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T13:27:05.5663364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T13:27:15.5766017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T13:27:16.5483496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.03,3943.93,9.1
2025-04-18T13:27:25.5776347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.03,3943.93,9.1
2025-04-18T13:27:27.8993658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-04-18T13:27:35.5981608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-04-18T13:27:39.2497896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T13:27:45.5988046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T13:27:50.5712031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T13:27:55.5991424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T13:28:01.9218204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.28,3943.18,9.1
2025-04-18T13:28:05.6104901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.28,3943.18,9.1
2025-04-18T13:28:13.3327533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-18T13:28:15.6306865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-18T13:28:24.6035983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-18T13:28:25.6313752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-18T13:28:35.9537193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T13:28:35.9537193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T13:28:45.6331053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T13:28:47.3146628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.21,3944.11,9.1
2025-04-18T13:28:55.6433710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.21,3944.11,9.1
2025-04-18T13:28:58.6557962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-04-18T13:29:05.6442504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-04-18T13:29:10.0067686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T13:29:15.6647486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T13:29:21.3367667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.28,3943.18,9.1
2025-04-18T13:29:25.6657545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.28,3943.18,9.1
2025-04-18T13:29:32.6822294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-18T13:29:35.6668220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-18T13:29:44.0291786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.28,3943.18,9.1
2025-04-18T13:29:45.6771573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.28,3943.18,9.1
2025-04-18T13:29:55.3697952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-04-18T13:29:55.6884709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-04-18T13:30:05.6885756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-04-18T13:30:06.7303818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.28,3943.18,9.1
2025-04-18T13:30:15.6894735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.28,3943.18,9.1
2025-04-18T13:30:18.0614259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T13:30:25.7003036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T13:30:29.4020845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.03,3943.93,9.1
2025-04-18T13:30:35.6871747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.03,3943.93,9.1
2025-04-18T13:30:40.7485841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.03,3943.93,9.1
2025-04-18T13:30:45.6877380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.03,3943.93,9.1
2025-04-18T13:30:52.0791949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.99,3944.89,9.1
2025-04-18T13:30:55.7078751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.99,3944.89,9.1
2025-04-18T13:31:03.4199717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T13:31:05.7088274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T13:31:14.7608514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.28,3943.18,9.1
2025-04-18T13:31:15.7198831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.28,3943.18,9.1
2025-04-18T13:31:25.7203986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.28,3943.18,9.1
2025-04-18T13:31:26.1214443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T13:31:35.7209137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T13:31:37.4824971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-18T13:31:45.7217996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-04-18T13:31:48.8135126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.91,3942.81,9.1
2025-04-18T13:31:55.7425684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.91,3942.81,9.1
2025-04-18T13:32:00.1738079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.2,3944.1,9.1
2025-04-18T13:32:05.7527797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.2,3944.1,9.1
2025-04-18T13:32:11.5053671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-18T13:32:15.7534128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-04-18T13:32:22.8454436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T13:32:25.7739523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-04-18T13:32:34.1764275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.91,3942.81,9.1
2025-04-18T13:32:35.7749441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.91,3942.81,9.1
2025-04-18T13:32:45.5273356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T13:32:45.7754546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T13:32:55.7863328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-04-18T13:32:56.8978121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-04-18T13:33:05.8077430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-04-18T13:33:08.2292200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.03,3943.93,9.1
2025-04-18T13:33:15.8081880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.03,3943.93,9.1
2025-04-18T13:33:19.5893767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-04-18T13:33:25.8090530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-04-18T13:33:30.9211866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.91,3942.81,9.1
2025-04-18T13:33:35.8095068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.91,3942.81,9.1
2025-04-18T13:33:42.2818406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T13:33:45.8298856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T13:33:53.6124412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.91,3942.81,9.1
2025-04-18T13:33:55.8309306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.91,3942.81,9.1
2025-04-18T13:34:05.0142091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T13:34:05.8314051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T13:34:15.8424210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.16,3942.06,9.1
2025-04-18T13:34:16.2843112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-04-18T13:34:25.8432130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-04-18T13:34:27.6445031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T13:34:35.8632943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.6,3941.5,9.1
2025-04-18T13:34:38.9649480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.67,3940.57,9.1
2025-04-18T13:34:45.8742049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.67,3940.57,9.1
2025-04-18T13:34:50.3266044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-18T13:34:55.8713099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-18T13:35:01.6524431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-18T13:35:05.8816651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.3,3940.2,9.1
2025-04-18T13:35:12.9834338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-04-18T13:35:15.8823994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-04-18T13:35:24.3543218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T13:35:25.8928633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3938.52,9.1
2025-04-18T13:35:35.6857305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-18T13:35:35.8940425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-18T13:35:45.8947282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.25,3938.15,9.1
2025-04-18T13:35:47.0257941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T13:35:55.9053092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.69,3937.59,9.1
2025-04-18T13:35:58.3770351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.38,3936.28,9.1
2025-04-18T13:36:05.9155338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.38,3936.28,9.1
2025-04-18T13:36:09.7178706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.45,3935.35,9.1
2025-04-18T13:36:15.9166345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.45,3935.35,9.1
2025-04-18T13:36:21.0885815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.89,3934.79,9.1
2025-04-18T13:36:25.9367585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.89,3934.79,9.1
2025-04-18T13:36:32.3991270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.52,3934.42,9.1
2025-04-18T13:36:35.9378471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.52,3934.42,9.1
2025-04-18T13:36:43.7504817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-18T13:36:45.9387897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-18T13:36:55.1110101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.4,3933.3,9.1
2025-04-18T13:36:55.9395809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.4,3933.3,9.1
2025-04-18T13:37:05.9398978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.4,3933.3,9.1
2025-04-18T13:37:06.4514719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.4,3933.3,9.1
2025-04-18T13:37:15.9406232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.4,3933.3,9.1
2025-04-18T13:37:17.8021538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.21,3933.11,9.1
2025-04-18T13:37:25.9414294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.21,3933.11,9.1
2025-04-18T13:37:29.1432978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.21,3933.11,9.1
2025-04-18T13:37:35.9519539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.21,3933.11,9.1
2025-04-18T13:37:40.4644754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.28,3932.18,9.1
2025-04-18T13:37:45.9524702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.28,3932.18,9.1
2025-04-18T13:37:51.8144246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.09,3931.99,9.1
2025-04-18T13:37:55.9538674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.09,3931.99,9.1
2025-04-18T13:38:03.1555002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.09,3931.99,9.1
2025-04-18T13:38:05.9776052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.09,3931.99,9.1
2025-04-18T13:38:14.5067508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.46,3931.36,9.1
2025-04-18T13:38:15.9846507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.46,3931.36,9.1
2025-04-18T13:38:25.8673331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.97,3930.87,9.1
2025-04-18T13:38:25.9860344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.97,3930.87,9.1
2025-04-18T13:38:36.0064983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.97,3930.87,9.1
2025-04-18T13:38:37.2176146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.41,3930.31,9.1
2025-04-18T13:38:46.0174207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.41,3930.31,9.1
2025-04-18T13:38:48.5490564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.41,3930.31,9.1
2025-04-18T13:38:56.0180868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.41,3930.31,9.1
2025-04-18T13:38:59.8801111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.04,3929.94,9.1
2025-04-18T13:39:06.0383958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.04,3929.94,9.1
2025-04-18T13:39:11.2159045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.48,3929.38,9.1
2025-04-18T13:39:16.0253064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.48,3929.38,9.1
2025-04-18T13:39:22.5567900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.48,3929.38,9.1
2025-04-18T13:39:26.0259256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.48,3929.38,9.1
2025-04-18T13:39:33.9075613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.85,3929.75,9.1
2025-04-18T13:39:36.0469611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.85,3929.75,9.1
2025-04-18T13:39:45.2584388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.48,3929.38,9.1
2025-04-18T13:39:46.0571816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.48,3929.38,9.1
2025-04-18T13:39:56.0576411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.48,3929.38,9.1
2025-04-18T13:39:56.5992468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.04,3929.94,9.1
2025-04-18T13:40:06.0784086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.04,3929.94,9.1
2025-04-18T13:40:07.9601314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.23,3930.13,9.1
2025-04-18T13:40:16.0897324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.23,3930.13,9.1
2025-04-18T13:40:19.2806905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.41,3930.31,9.1
2025-04-18T13:40:26.0899283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.41,3930.31,9.1
2025-04-18T13:40:30.6317227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.97,3930.87,9.1
2025-04-18T13:40:36.0902973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.97,3930.87,9.1
2025-04-18T13:40:41.9723471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.35,3931.25,9.1
2025-04-18T13:40:46.1113721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.35,3931.25,9.1
2025-04-18T13:40:53.3334901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.35,3931.25,9.1
2025-04-18T13:40:56.1123467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.35,3931.25,9.1
2025-04-18T13:41:04.6842602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.65,3932.55,9.1
2025-04-18T13:41:06.1233854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.65,3932.55,9.1
2025-04-18T13:41:16.0251743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.02,3932.92,9.1
2025-04-18T13:41:16.1239722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.02,3932.92,9.1
2025-04-18T13:41:26.1444829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.02,3932.92,9.1
2025-04-18T13:41:27.3560274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.4,3933.3,9.1
2025-04-18T13:41:36.1645119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.4,3933.3,9.1
2025-04-18T13:41:38.7064044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.14,3934.04,9.1
2025-04-18T13:41:46.1756766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.14,3934.04,9.1
2025-04-18T13:41:50.0371348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.08,3934.98,9.1
2025-04-18T13:41:56.1861522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.08,3934.98,9.1
2025-04-18T13:42:01.3982302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.45,3935.35,9.1
2025-04-18T13:42:06.1872780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.45,3935.35,9.1
2025-04-18T13:42:12.7292603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.7,3934.6,9.1
2025-04-18T13:42:16.1974041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.7,3934.6,9.1
2025-04-18T13:42:24.0802248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.89,3934.79,9.1
2025-04-18T13:42:26.2081810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.89,3934.79,9.1
2025-04-18T13:42:35.4404604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.52,3934.42,9.1
2025-04-18T13:42:36.2292558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.52,3934.42,9.1
2025-04-18T13:42:46.2299698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.52,3934.42,9.1
2025-04-18T13:42:46.7718929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.14,3934.04,9.1
2025-04-18T13:42:56.2407864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.14,3934.04,9.1
2025-04-18T13:42:58.1226316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-18T13:43:06.2408678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-18T13:43:09.4532918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.96,3933.86,9.1
2025-04-18T13:43:16.2616543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.96,3933.86,9.1
2025-04-18T13:43:20.8241115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.33,3934.23,9.1
2025-04-18T13:43:26.2661201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.33,3934.23,9.1
2025-04-18T13:43:32.1304269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-18T13:43:36.2596181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-04-18T13:43:43.4709455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.47,3932.37,9.1
2025-04-18T13:43:46.2596624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.47,3932.37,9.1
2025-04-18T13:43:54.8223947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.97,3930.87,9.1
2025-04-18T13:43:56.2807630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.97,3930.87,9.1
2025-04-18T13:44:06.1634268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.3,3929.2,9.1
2025-04-18T13:44:06.2838532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.3,3929.2,9.1
2025-04-18T13:44:16.2817813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.3,3929.2,9.1
2025-04-18T13:44:17.5042441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.55,3928.45,9.1
2025-04-18T13:44:26.2827494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.55,3928.45,9.1
2025-04-18T13:44:28.8441878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.43,3927.33,9.1
2025-04-18T13:44:36.2839224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.43,3927.33,9.1
2025-04-18T13:44:40.1957977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.01,3924.91,9.1
2025-04-18T13:44:46.2941752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.01,3924.91,9.1
2025-04-18T13:44:51.5457366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.07,3923.97,9.1
2025-04-18T13:44:56.2948006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.07,3923.97,9.1
2025-04-18T13:45:02.8866654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.14,3923.04,9.1
2025-04-18T13:45:06.3060340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.14,3923.04,9.1
2025-04-18T13:45:14.2473837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.58,3922.48,9.1
2025-04-18T13:45:16.3066576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.58,3922.48,9.1
2025-04-18T13:45:25.5785953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.28,3921.18,9.1
2025-04-18T13:45:26.3166399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.28,3921.18,9.1
2025-04-18T13:45:36.3177520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.28,3921.18,9.1
2025-04-18T13:45:36.9194072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.16,3920.06,9.1
2025-04-18T13:45:46.3382101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.16,3920.06,9.1
2025-04-18T13:45:48.3204068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.41,3919.31,9.1
2025-04-18T13:45:56.3392353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.41,3919.31,9.1
2025-04-18T13:45:59.6107918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.85,3918.75,9.1
2025-04-18T13:46:06.3495775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.85,3918.75,9.1
2025-04-18T13:46:10.9520787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.67,3918.57,9.1
2025-04-18T13:46:16.3508864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.67,3918.57,9.1
2025-04-18T13:46:22.3027538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.29,3918.19,9.1
2025-04-18T13:46:26.3513867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.29,3918.19,9.1
2025-04-18T13:46:33.6531657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.48,3918.38,9.1
2025-04-18T13:46:36.3522058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.48,3918.38,9.1
2025-04-18T13:46:44.9842366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.29,3918.19,9.1
2025-04-18T13:46:46.3724922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.29,3918.19,9.1
2025-04-18T13:46:56.3353709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.67,3918.57,9.1
2025-04-18T13:46:56.3734196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.67,3918.57,9.1
2025-04-18T13:47:06.3843036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.67,3918.57,9.1
2025-04-18T13:47:07.6758580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.85,3918.75,9.1
2025-04-18T13:47:16.3850493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.85,3918.75,9.1
2025-04-18T13:47:19.0165787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.55,3917.45,9.1
2025-04-18T13:47:26.4085431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.55,3917.45,9.1
2025-04-18T13:47:30.3773656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.36,3917.26,9.1
2025-04-18T13:47:36.4059872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.36,3917.26,9.1
2025-04-18T13:47:41.7077494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.92,3917.82,9.1
2025-04-18T13:47:46.3924116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.92,3917.82,9.1
2025-04-18T13:47:53.0446253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.29,3918.19,9.1
2025-04-18T13:47:56.3935805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.29,3918.19,9.1
2025-04-18T13:48:04.3861368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.11,3918.01,9.1
2025-04-18T13:48:06.4045666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.11,3918.01,9.1
2025-04-18T13:48:15.7561062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.99,3916.89,9.1
2025-04-18T13:48:16.4044139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.99,3916.89,9.1
2025-04-18T13:48:26.4059177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.99,3916.89,9.1
2025-04-18T13:48:27.0773078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.12,3915.02,9.1
2025-04-18T13:48:36.4264004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.12,3915.02,9.1
2025-04-18T13:48:38.4484339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.75,3914.65,9.1
2025-04-18T13:48:46.4473736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.75,3914.65,9.1
2025-04-18T13:48:49.7686071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.19,3914.09,9.1
2025-04-18T13:48:56.4576991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.19,3914.09,9.1
2025-04-18T13:49:01.1095861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.7,3912.6,9.1
2025-04-18T13:49:06.4583374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.7,3912.6,9.1
2025-04-18T13:49:12.4503633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.33,3912.23,9.1
2025-04-18T13:49:16.4794630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.33,3912.23,9.1
2025-04-18T13:49:23.8236742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.27,3910.17,9.1
2025-04-18T13:49:26.4801069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.27,3910.17,9.1
2025-04-18T13:49:35.1422910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.34,3909.24,9.1
2025-04-18T13:49:36.4801312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.34,3909.24,9.1
2025-04-18T13:49:46.5128035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.85,3907.75,9.1
2025-04-18T13:49:46.5128035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.85,3907.75,9.1
2025-04-18T13:49:56.4914260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.85,3907.75,9.1
2025-04-18T13:49:57.8336168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.1,3907,9.1
2025-04-18T13:50:06.5131276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.1,3907,9.1
2025-04-18T13:50:09.1746578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.77,3905.67,9.1
2025-04-18T13:50:16.5231655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.77,3905.67,9.1
2025-04-18T13:50:20.5452194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-18T13:50:26.5244440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-04-18T13:50:31.8862997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-18T13:50:36.5446962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-04-18T13:50:43.2367066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-04-18T13:50:46.5558646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-04-18T13:50:54.5576412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.39,3900.29,9.1
2025-04-18T13:50:56.5757872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.39,3900.29,9.1
2025-04-18T13:51:05.9085596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.27,3899.17,9.1
2025-04-18T13:51:06.5970615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.27,3899.17,9.1
2025-04-18T13:51:16.6078662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.27,3899.17,9.1
2025-04-18T13:51:17.2489100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.15,3898.05,9.1
2025-04-18T13:51:26.6083150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.15,3898.05,9.1
2025-04-18T13:51:28.5902419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.22,3897.12,9.1
2025-04-18T13:51:36.6290146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.22,3897.12,9.1
2025-04-18T13:51:39.9511975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.41,3897.31,9.1
2025-04-18T13:51:46.6331900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.41,3897.31,9.1
2025-04-18T13:51:51.2911914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.66,3896.56,9.1
2025-04-18T13:51:56.6402217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.66,3896.56,9.1
2025-04-18T13:52:02.6085164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.85,3896.75,9.1
2025-04-18T13:52:06.6265098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.85,3896.75,9.1
2025-04-18T13:52:13.9595766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-04-18T13:52:16.6279392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-04-18T13:52:25.3020217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-18T13:52:26.6484104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-04-18T13:52:36.6408980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.92,3895.82,9.1
2025-04-18T13:52:36.6689895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.92,3895.82,9.1
2025-04-18T13:52:46.6798559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.92,3895.82,9.1
2025-04-18T13:52:47.9918110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.36,3895.26,9.1
2025-04-18T13:52:56.7000381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.36,3895.26,9.1
2025-04-18T13:52:59.3420727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-18T13:53:06.7014603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-18T13:53:10.7126851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-18T13:53:16.7120412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-18T13:53:22.0238227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-18T13:53:26.7126681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.75,3892.65,9.1
2025-04-18T13:53:33.3644927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-04-18T13:53:36.7337843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901,3891.9,9.1
2025-04-18T13:53:44.7255208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.51,3890.41,9.1
2025-04-18T13:53:46.7361782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.51,3890.41,9.1
2025-04-18T13:53:56.0963821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.58,3889.48,9.1
2025-04-18T13:53:56.7348257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.58,3889.48,9.1
2025-04-18T13:54:06.7453090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.58,3889.48,9.1
2025-04-18T13:54:07.4171825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.95,3889.85,9.1
2025-04-18T13:54:16.7466267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.95,3889.85,9.1
2025-04-18T13:54:18.7677744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.2,3889.1,9.1
2025-04-18T13:54:26.7463251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.2,3889.1,9.1
2025-04-18T13:54:30.0984300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.39,3889.29,9.1
2025-04-18T13:54:36.7671769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.39,3889.29,9.1
2025-04-18T13:54:41.4305891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.2,3889.1,9.1
2025-04-18T13:54:46.7679520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.2,3889.1,9.1
2025-04-18T13:54:52.8004684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.08,3887.98,9.1
2025-04-18T13:54:56.7785162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.08,3887.98,9.1
2025-04-18T13:55:04.1407448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.08,3887.98,9.1
2025-04-18T13:55:06.7795658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.08,3887.98,9.1
2025-04-18T13:55:15.4818524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.41,3887.31,9.1
2025-04-18T13:55:16.7801430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.41,3887.31,9.1
2025-04-18T13:55:26.8329337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.78,3886.68,9.1
2025-04-18T13:55:26.8329337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.78,3886.68,9.1
2025-04-18T13:55:36.8013877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.78,3886.68,9.1
2025-04-18T13:55:38.1633111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.58,3886.48,9.1
2025-04-18T13:55:46.8123123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.58,3886.48,9.1
2025-04-18T13:55:49.5038018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-04-18T13:55:56.8227204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.1,3885,9.1
2025-04-18T13:56:00.8448410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.47,3885.37,9.1
2025-04-18T13:56:06.8343104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.47,3885.37,9.1
2025-04-18T13:56:12.2160851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.54,3884.44,9.1
2025-04-18T13:56:16.8349488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.54,3884.44,9.1
2025-04-18T13:56:23.5424738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.17,3884.07,9.1
2025-04-18T13:56:26.8214575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.17,3884.07,9.1
2025-04-18T13:56:34.8729740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.01,3883.91,9.1
2025-04-18T13:56:36.8416990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.01,3883.91,9.1
2025-04-18T13:56:46.2143097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.86,3882.76,9.1
2025-04-18T13:56:46.8423307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.86,3882.76,9.1
2025-04-18T13:56:56.8533043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.86,3882.76,9.1
2025-04-18T13:56:57.5650047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.05,3882.95,9.1
2025-04-18T13:57:06.8545009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.05,3882.95,9.1
2025-04-18T13:57:08.9361915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.05,3882.95,9.1
2025-04-18T13:57:16.8550017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.05,3882.95,9.1
2025-04-18T13:57:20.2566567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.68,3882.58,9.1
2025-04-18T13:57:26.8556758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.68,3882.58,9.1
2025-04-18T13:57:31.5970337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.68,3882.58,9.1
2025-04-18T13:57:36.8760075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.68,3882.58,9.1
2025-04-18T13:57:42.9581283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.68,3882.58,9.1
2025-04-18T13:57:46.8872541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.68,3882.58,9.1
2025-04-18T13:57:54.3085780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.49,3882.39,9.1
2025-04-18T13:57:56.8875221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.49,3882.39,9.1
2025-04-18T13:58:05.6398997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.49,3882.39,9.1
2025-04-18T13:58:06.8884789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.49,3882.39,9.1
2025-04-18T13:58:16.9704451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.49,3882.39,9.1
2025-04-18T13:58:16.9704451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.49,3882.39,9.1
2025-04-18T13:58:26.9097901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.49,3882.39,9.1
2025-04-18T13:58:28.3117463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.3,3882.2,9.1
2025-04-18T13:58:36.9105479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.3,3882.2,9.1
2025-04-18T13:58:39.6719045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.24,3883.14,9.1
2025-04-18T13:58:46.9213686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.24,3883.14,9.1
2025-04-18T13:58:51.0027003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.42,3883.32,9.1
2025-04-18T13:58:56.9421403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.42,3883.32,9.1
2025-04-18T13:59:02.3437374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.05,3882.95,9.1
2025-04-18T13:59:06.9419307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.05,3882.95,9.1
2025-04-18T13:59:13.6940103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.42,3883.32,9.1
2025-04-18T13:59:16.9429909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.42,3883.32,9.1
2025-04-18T13:59:25.0350581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.8,3883.7,9.1
2025-04-18T13:59:26.9439767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.8,3883.7,9.1
2025-04-18T13:59:36.4058505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.98,3883.88,9.1
2025-04-18T13:59:36.9646554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.98,3883.88,9.1
2025-04-18T13:59:46.9751162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.98,3883.88,9.1
2025-04-18T13:59:47.7289803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.35,3884.25,9.1
2025-04-18T13:59:56.9955007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.35,3884.25,9.1
2025-04-18T13:59:59.0880145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.54,3884.44,9.1
2025-04-18T14:00:07.0061610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.54,3884.44,9.1
2025-04-18T14:00:10.4282647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.35,3884.25,9.1
2025-04-18T14:00:17.0070492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.35,3884.25,9.1
2025-04-18T14:00:21.7591856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.54,3884.44,9.1
2025-04-18T14:00:27.0075884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.54,3884.44,9.1
2025-04-18T14:00:33.1102495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.91,3884.81,9.1
2025-04-18T14:00:37.0149986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.91,3884.81,9.1
2025-04-18T14:00:44.4365845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.47,3885.37,9.1
2025-04-18T14:00:47.0155755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.47,3885.37,9.1
2025-04-18T14:00:55.7772053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.03,3885.93,9.1
2025-04-18T14:00:57.0264303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.03,3885.93,9.1
2025-04-18T14:01:07.1285940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.34,3887.24,9.1
2025-04-18T14:01:07.1285940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.34,3887.24,9.1
2025-04-18T14:01:17.0471196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.34,3887.24,9.1
2025-04-18T14:01:18.4995907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.02,3888.92,9.1
2025-04-18T14:01:27.0480764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.02,3888.92,9.1
2025-04-18T14:01:29.8402762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.83,3891.73,9.1
2025-04-18T14:01:37.0483683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.83,3891.73,9.1
2025-04-18T14:01:41.1805397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-18T14:01:47.0596187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.87,3893.77,9.1
2025-04-18T14:01:52.5018389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-18T14:01:57.0807039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-04-18T14:02:03.8527956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-18T14:02:07.0811200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-18T14:02:15.2130708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.47,3897.37,9.1
2025-04-18T14:02:17.1011397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.47,3897.37,9.1
2025-04-18T14:02:26.5444188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-18T14:02:27.1095973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-18T14:02:37.1031927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-18T14:02:37.8846820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-18T14:02:47.1141809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-18T14:02:49.2450994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-18T14:02:57.1147659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-18T14:03:00.5765710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-18T14:03:07.1151185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-18T14:03:11.9174310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-18T14:03:17.1355083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-18T14:03:23.2776398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-18T14:03:27.1361030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-18T14:03:34.6091485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-18T14:03:37.1373582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.8,3894.7,9.1
2025-04-18T14:03:45.9698125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.36,3895.26,9.1
2025-04-18T14:03:47.1380809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.36,3895.26,9.1
2025-04-18T14:03:57.3000942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-18T14:03:57.3000942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-18T14:04:07.1493870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.42,3894.32,9.1
2025-04-18T14:04:08.6606950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-18T14:04:17.1504578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-18T14:04:19.9820999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-18T14:04:27.1505090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.61,3894.51,9.1
2025-04-18T14:04:31.3430294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-18T14:04:37.1511754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-18T14:04:42.7033688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-18T14:04:47.1718830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.24,3894.14,9.1
2025-04-18T14:04:54.0199729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-18T14:04:57.1591852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.31,3893.21,9.1
2025-04-18T14:05:05.3811132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.76,3889.66,9.1
2025-04-18T14:05:07.1598372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.76,3889.66,9.1
2025-04-18T14:05:16.7118719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.22,3886.12,9.1
2025-04-18T14:05:17.1701101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.22,3886.12,9.1
2025-04-18T14:05:27.1710973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.22,3886.12,9.1
2025-04-18T14:05:28.0630451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.24,3883.14,9.1
2025-04-18T14:05:37.1812720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.24,3883.14,9.1
2025-04-18T14:05:39.3932606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.44,3880.34,9.1
2025-04-18T14:05:47.1925407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.44,3880.34,9.1
2025-04-18T14:05:50.7336782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.13,3879.03,9.1
2025-04-18T14:05:57.1926813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.13,3879.03,9.1
2025-04-18T14:06:02.0847053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.34,3876.24,9.1
2025-04-18T14:06:07.2134212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.34,3876.24,9.1
2025-04-18T14:06:13.4153451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.61,3872.51,9.1
2025-04-18T14:06:17.2145215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.61,3872.51,9.1
2025-04-18T14:06:24.7563760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.12,3871.02,9.1
2025-04-18T14:06:27.2248760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.12,3871.02,9.1
2025-04-18T14:06:36.1070846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.44,3869.34,9.1
2025-04-18T14:06:37.2454670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.44,3869.34,9.1
2025-04-18T14:06:47.4478927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.13,3868.03,9.1
2025-04-18T14:06:47.4478927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.13,3868.03,9.1
2025-04-18T14:06:57.2574890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.13,3868.03,9.1
2025-04-18T14:06:58.7989130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.69,3868.59,9.1
2025-04-18T14:07:07.2578482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.69,3868.59,9.1
2025-04-18T14:07:10.1493790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.95,3867.85,9.1
2025-04-18T14:07:17.2587540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.95,3867.85,9.1
2025-04-18T14:07:21.4900781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.13,3868.03,9.1
2025-04-18T14:07:27.2592665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.13,3868.03,9.1
2025-04-18T14:07:32.8412100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.32,3868.22,9.1
2025-04-18T14:07:37.2600022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.32,3868.22,9.1
2025-04-18T14:07:44.1823337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879,3869.9,9.1
2025-04-18T14:07:47.2610835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879,3869.9,9.1
2025-04-18T14:07:55.5231557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.74,3870.64,9.1
2025-04-18T14:07:57.2816412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.74,3870.64,9.1
2025-04-18T14:08:06.8635962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.61,3872.51,9.1
2025-04-18T14:08:07.2819660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.61,3872.51,9.1
2025-04-18T14:08:17.2826299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.61,3872.51,9.1
2025-04-18T14:08:18.2143085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.93,3873.83,9.1
2025-04-18T14:08:27.2932869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.93,3873.83,9.1
2025-04-18T14:08:29.5650124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.66,3874.56,9.1
2025-04-18T14:08:37.2947072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.66,3874.56,9.1
2025-04-18T14:08:40.9165114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.3,3875.2,9.1
2025-04-18T14:08:47.2953223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.3,3875.2,9.1
2025-04-18T14:08:52.2473304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.4,3875.3,9.1
2025-04-18T14:08:57.2956516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.4,3875.3,9.1
2025-04-18T14:09:03.5879745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.96,3875.86,9.1
2025-04-18T14:09:07.3164775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.96,3875.86,9.1
2025-04-18T14:09:14.9239341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.78,3875.68,9.1
2025-04-18T14:09:17.3127796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.78,3875.68,9.1
2025-04-18T14:09:26.2750864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.59,3875.49,9.1
2025-04-18T14:09:27.3133243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.59,3875.49,9.1
2025-04-18T14:09:37.6064988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.84,3874.74,9.1
2025-04-18T14:09:37.6064988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.84,3874.74,9.1
2025-04-18T14:09:47.3555689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.84,3874.74,9.1
2025-04-18T14:09:48.9571682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.73,3873.63,9.1
2025-04-18T14:09:57.3558927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.73,3873.63,9.1
2025-04-18T14:10:00.2979070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.79,3872.69,9.1
2025-04-18T14:10:07.3564732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.79,3872.69,9.1
2025-04-18T14:10:11.6485557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.23,3872.13,9.1
2025-04-18T14:10:17.3571644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.23,3872.13,9.1
2025-04-18T14:10:22.9893656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.12,3871.02,9.1
2025-04-18T14:10:27.3675567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.12,3871.02,9.1
2025-04-18T14:10:34.3401088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.37,3870.27,9.1
2025-04-18T14:10:37.3885702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.37,3870.27,9.1
2025-04-18T14:10:45.6907201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.33,3865.23,9.1
2025-04-18T14:10:47.3894993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.33,3865.23,9.1
2025-04-18T14:10:57.0417018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.89,3865.79,9.1
2025-04-18T14:10:57.4003342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.89,3865.79,9.1
2025-04-18T14:11:07.4009256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.89,3865.79,9.1
2025-04-18T14:11:08.3650587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.22,3864.12,9.1
2025-04-18T14:11:17.4014328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.22,3864.12,9.1
2025-04-18T14:11:19.7232654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.91,3862.81,9.1
2025-04-18T14:11:27.4223635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.91,3862.81,9.1
2025-04-18T14:11:31.0739813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.23,3861.13,9.1
2025-04-18T14:11:37.4325418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.23,3861.13,9.1
2025-04-18T14:11:42.4052174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.37,3859.27,9.1
2025-04-18T14:11:47.4339093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.37,3859.27,9.1
2025-04-18T14:11:53.7452199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.69,3857.59,9.1
2025-04-18T14:11:57.4345734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.69,3857.59,9.1
2025-04-18T14:12:05.0861980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.13,3857.03,9.1
2025-04-18T14:12:07.4448756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.13,3857.03,9.1
2025-04-18T14:12:16.4405719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.01,3855.91,9.1
2025-04-18T14:12:17.4558911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.01,3855.91,9.1
2025-04-18T14:12:27.7781470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.71,3854.61,9.1
2025-04-18T14:12:27.7781470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.71,3854.61,9.1
2025-04-18T14:12:37.4775103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.71,3854.61,9.1
2025-04-18T14:12:39.1291567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-18T14:12:47.4774993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.96,3853.86,9.1
2025-04-18T14:12:50.5198737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-04-18T14:12:57.4780196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-04-18T14:13:01.8106124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-04-18T14:13:07.4888306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.28,3852.18,9.1
2025-04-18T14:13:13.1515030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.91,3851.81,9.1
2025-04-18T14:13:17.5096190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.91,3851.81,9.1
2025-04-18T14:13:24.5021784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.42,3850.32,9.1
2025-04-18T14:13:27.5017330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.42,3850.32,9.1
2025-04-18T14:13:35.8582222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.3,3849.2,9.1
2025-04-18T14:13:37.4970646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.3,3849.2,9.1
2025-04-18T14:13:47.1798623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.37,3848.27,9.1
2025-04-18T14:13:47.5076256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.37,3848.27,9.1
2025-04-18T14:13:57.5089817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.37,3848.27,9.1
2025-04-18T14:13:58.5204347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.43,3847.33,9.1
2025-04-18T14:14:07.5095968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.43,3847.33,9.1
2025-04-18T14:14:09.8710071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.69,3846.59,9.1
2025-04-18T14:14:17.5098130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.69,3846.59,9.1
2025-04-18T14:14:21.2315701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.13,3846.03,9.1
2025-04-18T14:14:27.5103610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.13,3846.03,9.1
2025-04-18T14:14:32.5623319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.82,3844.72,9.1
2025-04-18T14:14:37.5111022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.82,3844.72,9.1
2025-04-18T14:14:43.9232189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.7,3843.6,9.1
2025-04-18T14:14:47.5317569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.7,3843.6,9.1
2025-04-18T14:14:55.2546703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.58,3842.48,9.1
2025-04-18T14:14:57.5425997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.58,3842.48,9.1
2025-04-18T14:15:06.6053512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-04-18T14:15:07.5434702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-04-18T14:15:17.5440333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-04-18T14:15:17.9356599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.91,3840.81,9.1
2025-04-18T14:15:27.5645008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.91,3840.81,9.1
2025-04-18T14:15:29.2763763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.97,3839.87,9.1
2025-04-18T14:15:37.5655518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.97,3839.87,9.1
2025-04-18T14:15:40.6273465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.41,3839.31,9.1
2025-04-18T14:15:47.5659683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.41,3839.31,9.1
2025-04-18T14:15:51.9883934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.86,3838.76,9.1
2025-04-18T14:15:57.5669747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.86,3838.76,9.1
2025-04-18T14:16:03.3186719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.86,3838.76,9.1
2025-04-18T14:16:07.5674173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.86,3838.76,9.1
2025-04-18T14:16:14.6599747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.91,3838.81,9.1
2025-04-18T14:16:17.5685363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.91,3838.81,9.1
2025-04-18T14:16:26.0005994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.92,3837.82,9.1
2025-04-18T14:16:27.5692169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.92,3837.82,9.1
2025-04-18T14:16:37.3509856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.24,3836.14,9.1
2025-04-18T14:16:37.5802007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.24,3836.14,9.1
2025-04-18T14:16:47.6008162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.24,3836.14,9.1
2025-04-18T14:16:48.7119664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.87,3835.77,9.1
2025-04-18T14:16:57.6017760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.87,3835.77,9.1
2025-04-18T14:17:00.0526238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.31,3835.21,9.1
2025-04-18T14:17:07.6021443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.31,3835.21,9.1
2025-04-18T14:17:11.3836209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.38,3834.28,9.1
2025-04-18T14:17:17.6027139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.38,3834.28,9.1
2025-04-18T14:17:22.7244870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.75,3834.65,9.1
2025-04-18T14:17:27.6134628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.75,3834.65,9.1
2025-04-18T14:17:34.0951873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.82,3833.72,9.1
2025-04-18T14:17:37.6238023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.82,3833.72,9.1
2025-04-18T14:17:45.4035194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.01,3833.91,9.1
2025-04-18T14:17:47.6105091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.01,3833.91,9.1
2025-04-18T14:17:56.7631762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.63,3833.53,9.1
2025-04-18T14:17:57.6208691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.63,3833.53,9.1
2025-04-18T14:18:07.6425024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.63,3833.53,9.1
2025-04-18T14:18:08.0933488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.45,3833.35,9.1
2025-04-18T14:18:17.6427261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.45,3833.35,9.1
2025-04-18T14:18:19.4347449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.52,3832.42,9.1
2025-04-18T14:18:27.6532822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.52,3832.42,9.1
2025-04-18T14:18:30.7852355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.4,3831.3,9.1
2025-04-18T14:18:37.6544306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.4,3831.3,9.1
2025-04-18T14:18:42.1259208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.28,3830.18,9.1
2025-04-18T14:18:47.6551134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.28,3830.18,9.1
2025-04-18T14:18:53.4968104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.16,3829.06,9.1
2025-04-18T14:18:57.6759697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.16,3829.06,9.1
2025-04-18T14:19:04.8178691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.85,3827.75,9.1
2025-04-18T14:19:07.6761189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.85,3827.75,9.1
2025-04-18T14:19:16.1689198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.92,3826.82,9.1
2025-04-18T14:19:17.6773170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.92,3826.82,9.1
2025-04-18T14:19:27.5091707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.18,3826.08,9.1
2025-04-18T14:19:27.6776109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.18,3826.08,9.1
2025-04-18T14:19:37.6879569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.18,3826.08,9.1
2025-04-18T14:19:38.8597521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.99,3825.89,9.1
2025-04-18T14:19:47.6888769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.99,3825.89,9.1
2025-04-18T14:19:50.1909968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.62,3825.52,9.1
2025-04-18T14:19:57.6895484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.62,3825.52,9.1
2025-04-18T14:20:01.5411915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.24,3825.14,9.1
2025-04-18T14:20:07.6902023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.24,3825.14,9.1
2025-04-18T14:20:12.8829732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.24,3825.14,9.1
2025-04-18T14:20:17.7111034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.24,3825.14,9.1
2025-04-18T14:20:24.2232915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.8,3825.7,9.1
2025-04-18T14:20:27.7117254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.8,3825.7,9.1
2025-04-18T14:20:35.5738429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.8,3825.7,9.1
2025-04-18T14:20:37.7157278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.8,3825.7,9.1
2025-04-18T14:20:46.9245287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.43,3825.33,9.1
2025-04-18T14:20:47.7331972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.43,3825.33,9.1
2025-04-18T14:20:57.7435595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.43,3825.33,9.1
2025-04-18T14:20:58.2760423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.55,3826.45,9.1
2025-04-18T14:21:07.7448281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.55,3826.45,9.1
2025-04-18T14:21:09.6062082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.18,3826.08,9.1
2025-04-18T14:21:17.7451590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.18,3826.08,9.1
2025-04-18T14:21:20.9470010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.73,3826.63,9.1
2025-04-18T14:21:27.7463403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.73,3826.63,9.1
2025-04-18T14:21:32.3178261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.11,3827.01,9.1
2025-04-18T14:21:37.7663490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.11,3827.01,9.1
2025-04-18T14:21:43.6384715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.29,3827.19,9.1
2025-04-18T14:21:47.7776430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.29,3827.19,9.1
2025-04-18T14:21:55.0092808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.04,3827.94,9.1
2025-04-18T14:21:57.7781680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.04,3827.94,9.1
2025-04-18T14:22:06.3259394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.16,3829.06,9.1
2025-04-18T14:22:07.7652148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.16,3829.06,9.1
2025-04-18T14:22:17.6666876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.46,3830.36,9.1
2025-04-18T14:22:17.7853658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.46,3830.36,9.1
2025-04-18T14:22:27.7863393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.46,3830.36,9.1
2025-04-18T14:22:29.0080533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.14,3832.04,9.1
2025-04-18T14:22:37.7870251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.14,3832.04,9.1
2025-04-18T14:22:40.3692299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.26,3833.16,9.1
2025-04-18T14:22:47.7979703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.26,3833.16,9.1
2025-04-18T14:22:51.6993684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.75,3834.65,9.1
2025-04-18T14:22:57.8179467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.75,3834.65,9.1
2025-04-18T14:23:03.0400141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.5,3835.4,9.1
2025-04-18T14:23:07.8186116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.5,3835.4,9.1
2025-04-18T14:23:14.3916201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.62,3836.52,9.1
2025-04-18T14:23:17.8299627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.62,3836.52,9.1
2025-04-18T14:23:25.7321601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.48,3838.38,9.1
2025-04-18T14:23:27.8305141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.48,3838.38,9.1
2025-04-18T14:23:37.0729540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.23,3839.13,9.1
2025-04-18T14:23:37.8314682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.23,3839.13,9.1
2025-04-18T14:23:47.8521875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.23,3839.13,9.1
2025-04-18T14:23:48.4235668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.79,3839.69,9.1
2025-04-18T14:23:57.8522379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.79,3839.69,9.1
2025-04-18T14:23:59.7839464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.35,3840.25,9.1
2025-04-18T14:24:07.8535547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.35,3840.25,9.1
2025-04-18T14:24:11.1147163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.09,3840.99,9.1
2025-04-18T14:24:17.8736881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.09,3840.99,9.1
2025-04-18T14:24:22.4458130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.03,3841.93,9.1
2025-04-18T14:24:27.8745017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.03,3841.93,9.1
2025-04-18T14:24:33.7971122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.21,3842.11,9.1
2025-04-18T14:24:37.8756232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.21,3842.11,9.1
2025-04-18T14:24:45.1373510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.58,3842.48,9.1
2025-04-18T14:24:47.8760992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.58,3842.48,9.1
2025-04-18T14:24:56.4980754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.77,3842.67,9.1
2025-04-18T14:24:57.8873067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.77,3842.67,9.1
2025-04-18T14:25:07.8492329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.77,3842.67,9.1
2025-04-18T14:25:07.9071817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.77,3842.67,9.1
2025-04-18T14:25:17.9178299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.77,3842.67,9.1
2025-04-18T14:25:19.2101404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.4,3842.3,9.1
2025-04-18T14:25:27.9187881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.4,3842.3,9.1
2025-04-18T14:25:30.5511771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.96,3842.86,9.1
2025-04-18T14:25:37.9401213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.96,3842.86,9.1
2025-04-18T14:25:41.8617123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.77,3842.67,9.1
2025-04-18T14:25:47.9403152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.77,3842.67,9.1
2025-04-18T14:25:53.2324048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.4,3842.3,9.1
2025-04-18T14:25:57.9405954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.4,3842.3,9.1
2025-04-18T14:26:04.5628134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.92,3837.82,9.1
2025-04-18T14:26:07.9515587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.92,3837.82,9.1
2025-04-18T14:26:15.8953199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.75,3834.65,9.1
2025-04-18T14:26:17.9524133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.75,3834.65,9.1
2025-04-18T14:26:27.2409139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.96,3831.86,9.1
2025-04-18T14:26:27.9590204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.96,3831.86,9.1
2025-04-18T14:26:37.9793720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.96,3831.86,9.1
2025-04-18T14:26:38.5915448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.35,3829.25,9.1
2025-04-18T14:26:47.9801036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.35,3829.25,9.1
2025-04-18T14:26:49.9623263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.67,3827.57,9.1
2025-04-18T14:26:57.9906964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.67,3827.57,9.1
2025-04-18T14:27:01.2931131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.99,3825.89,9.1
2025-04-18T14:27:07.9916562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.99,3825.89,9.1
2025-04-18T14:27:12.6138185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.87,3824.77,9.1
2025-04-18T14:27:18.0129053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.87,3824.77,9.1
2025-04-18T14:27:23.9543348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.68,3824.58,9.1
2025-04-18T14:27:28.0232715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.68,3824.58,9.1
2025-04-18T14:27:35.2966303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.94,3823.84,9.1
2025-04-18T14:27:38.0444006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.94,3823.84,9.1
2025-04-18T14:27:46.6458131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.5,3824.4,9.1
2025-04-18T14:27:48.0449322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.5,3824.4,9.1
2025-04-18T14:27:57.9869441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.12,3824.02,9.1
2025-04-18T14:27:58.0658250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.12,3824.02,9.1
2025-04-18T14:28:08.0756203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.12,3824.02,9.1
2025-04-18T14:28:09.3479008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.31,3824.21,9.1
2025-04-18T14:28:18.0866660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.31,3824.21,9.1
2025-04-18T14:28:20.6880894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.5,3824.4,9.1
2025-04-18T14:28:28.0875953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.5,3824.4,9.1
2025-04-18T14:28:32.0297924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.68,3824.58,9.1
2025-04-18T14:28:38.0979135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.68,3824.58,9.1
2025-04-18T14:28:43.3698753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.87,3824.77,9.1
2025-04-18T14:28:48.1088722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.87,3824.77,9.1
2025-04-18T14:28:54.7104566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.68,3824.58,9.1
2025-04-18T14:28:58.1099020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.68,3824.58,9.1
2025-04-18T14:29:06.0543293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.43,3825.33,9.1
2025-04-18T14:29:08.1107641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.43,3825.33,9.1
2025-04-18T14:29:17.4225790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.99,3825.89,9.1
2025-04-18T14:29:18.1306870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.99,3825.89,9.1
2025-04-18T14:29:28.1320123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.99,3825.89,9.1
2025-04-18T14:29:28.7531350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.99,3825.89,9.1
2025-04-18T14:29:38.1426168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.99,3825.89,9.1
2025-04-18T14:29:40.1040979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.99,3825.89,9.1
2025-04-18T14:29:48.1627707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.99,3825.89,9.1
2025-04-18T14:29:51.4353273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.92,3826.82,9.1
2025-04-18T14:29:58.1633506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.92,3826.82,9.1
2025-04-18T14:30:02.8059893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.85,3827.75,9.1
2025-04-18T14:30:08.1649688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.85,3827.75,9.1
2025-04-18T14:30:14.1269076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.04,3827.94,9.1
2025-04-18T14:30:18.1655856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.04,3827.94,9.1
2025-04-18T14:30:25.4677155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.6,3828.5,9.1
2025-04-18T14:30:28.1761841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.6,3828.5,9.1
2025-04-18T14:30:36.8083922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.16,3829.06,9.1
2025-04-18T14:30:38.1825768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.16,3829.06,9.1
2025-04-18T14:30:48.1451350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.09,3829.99,9.1
2025-04-18T14:30:48.1930969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.09,3829.99,9.1
2025-04-18T14:30:58.1937568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.09,3829.99,9.1
2025-04-18T14:30:59.4959171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.28,3830.18,9.1
2025-04-18T14:31:08.1943800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.28,3830.18,9.1
2025-04-18T14:31:10.8267583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.4,3831.3,9.1
2025-04-18T14:31:18.1949743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.4,3831.3,9.1
2025-04-18T14:31:22.1775202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.33,3832.23,9.1
2025-04-18T14:31:28.2055489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.33,3832.23,9.1
2025-04-18T14:31:33.5183268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.09,3829.99,9.1
2025-04-18T14:31:38.2171511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.09,3829.99,9.1
2025-04-18T14:31:44.8690852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.04,3827.94,9.1
2025-04-18T14:31:48.2377219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.04,3827.94,9.1
2025-04-18T14:31:56.2098934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.92,3826.82,9.1
2025-04-18T14:31:58.2520010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.92,3826.82,9.1
2025-04-18T14:32:07.5506835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.8,3825.7,9.1
2025-04-18T14:32:08.2488710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.8,3825.7,9.1
2025-04-18T14:32:18.2693781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.8,3825.7,9.1
2025-04-18T14:32:18.9014461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.87,3824.77,9.1
2025-04-18T14:32:28.2700080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.87,3824.77,9.1
2025-04-18T14:32:30.2522155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.56,3823.46,9.1
2025-04-18T14:32:38.2805888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.56,3823.46,9.1
2025-04-18T14:32:41.6627280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.19,3823.09,9.1
2025-04-18T14:32:48.2811989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.19,3823.09,9.1
2025-04-18T14:32:52.9438087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832,3822.9,9.1
2025-04-18T14:32:58.2828608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832,3822.9,9.1
2025-04-18T14:33:04.2845810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.07,3821.97,9.1
2025-04-18T14:33:08.3033302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.07,3821.97,9.1
2025-04-18T14:33:15.6347958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.14,3821.04,9.1
2025-04-18T14:33:18.3034141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.14,3821.04,9.1
2025-04-18T14:33:26.9661177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.09,3818.99,9.1
2025-04-18T14:33:28.3048812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.09,3818.99,9.1
2025-04-18T14:33:38.3366045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.22,3817.12,9.1
2025-04-18T14:33:38.3366045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.22,3817.12,9.1
2025-04-18T14:33:48.3056818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.22,3817.12,9.1
2025-04-18T14:33:49.6576768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.36,3815.26,9.1
2025-04-18T14:33:58.3065964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.36,3815.26,9.1
2025-04-18T14:34:00.9983464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.12,3813.02,9.1
2025-04-18T14:34:08.3169524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.12,3813.02,9.1
2025-04-18T14:34:12.3595677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.14,3810.04,9.1
2025-04-18T14:34:18.3175374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.14,3810.04,9.1
2025-04-18T14:34:23.6896273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.71,3807.61,9.1
2025-04-18T14:34:28.3386666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.71,3807.61,9.1
2025-04-18T14:34:35.0311782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.48,3805.38,9.1
2025-04-18T14:34:38.3494167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.48,3805.38,9.1
2025-04-18T14:34:46.3816749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.24,3803.14,9.1
2025-04-18T14:34:48.3597811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.24,3803.14,9.1
2025-04-18T14:34:57.7079467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810,3800.9,9.1
2025-04-18T14:34:58.3465206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810,3800.9,9.1
2025-04-18T14:35:08.3578957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810,3800.9,9.1
2025-04-18T14:35:09.0586203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.58,3798.48,9.1
2025-04-18T14:35:18.3579492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.58,3798.48,9.1
2025-04-18T14:35:20.4002374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-18T14:35:28.3588936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.71,3796.61,9.1
2025-04-18T14:35:31.7508852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.22,3795.12,9.1
2025-04-18T14:35:38.3596570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.22,3795.12,9.1
2025-04-18T14:35:43.1114540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.92,3793.82,9.1
2025-04-18T14:35:48.3602988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.92,3793.82,9.1
2025-04-18T14:35:54.4518385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-18T14:35:58.3807427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-18T14:36:05.8027317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.49,3791.39,9.1
2025-04-18T14:36:08.3817824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.49,3791.39,9.1
2025-04-18T14:36:17.1238942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.88,3788.78,9.1
2025-04-18T14:36:18.3926048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.88,3788.78,9.1
2025-04-18T14:36:28.4650786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.76,3787.66,9.1
2025-04-18T14:36:28.4650786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.76,3787.66,9.1
2025-04-18T14:36:38.4136931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.76,3787.66,9.1
2025-04-18T14:36:39.8155128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-18T14:36:48.4146114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-18T14:36:51.1559624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.4,3784.3,9.1
2025-04-18T14:36:58.4255662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.4,3784.3,9.1
2025-04-18T14:37:02.5072976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-04-18T14:37:08.4255526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-04-18T14:37:13.8773939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-18T14:37:18.4461508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.98,3781.88,9.1
2025-04-18T14:37:25.1883317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-18T14:37:28.4468686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-18T14:37:36.5497713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.49,3780.39,9.1
2025-04-18T14:37:38.4676664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.49,3780.39,9.1
2025-04-18T14:37:47.9100355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.18,3779.08,9.1
2025-04-18T14:37:48.4783370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.18,3779.08,9.1
2025-04-18T14:37:58.4994316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.18,3779.08,9.1
2025-04-18T14:37:59.2410020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-18T14:38:08.5002561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-04-18T14:38:10.5821304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-18T14:38:18.5109175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-18T14:38:21.9428736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-18T14:38:28.5317814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-18T14:38:33.2733489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-18T14:38:38.5418520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-18T14:38:44.6038213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-18T14:38:48.5424699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-18T14:38:55.9455068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-18T14:38:58.5632804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-18T14:39:07.3054188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-18T14:39:08.5746481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-18T14:39:18.6225908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-18T14:39:18.6225908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-18T14:39:28.5617309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-18T14:39:29.9733636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.32,3777.22,9.1
2025-04-18T14:39:38.5827474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.32,3777.22,9.1
2025-04-18T14:39:41.3141317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-18T14:39:48.5832420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-18T14:39:52.6644661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-18T14:39:58.5933812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-18T14:40:04.0253447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-18T14:40:08.5944311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-18T14:40:15.3466680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-18T14:40:18.6047091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-18T14:40:26.6974163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.22,3778.12,9.1
2025-04-18T14:40:28.6057314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.22,3778.12,9.1
2025-04-18T14:40:38.0381741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.49,3779.39,9.1
2025-04-18T14:40:38.6168548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.49,3779.39,9.1
2025-04-18T14:40:48.6272348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.49,3779.39,9.1
2025-04-18T14:40:49.3987109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-18T14:40:58.6379359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-18T14:41:00.7294327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.3,3780.2,9.1
2025-04-18T14:41:08.6483601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.3,3780.2,9.1
2025-04-18T14:41:12.0703120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-18T14:41:18.6491424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-18T14:41:23.4216151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.54,3782.44,9.1
2025-04-18T14:41:28.6704247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.54,3782.44,9.1
2025-04-18T14:41:34.7620877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-04-18T14:41:38.6703175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-04-18T14:41:46.1331920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-18T14:41:48.6714881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-18T14:41:57.4434212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-18T14:41:58.6720503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-18T14:42:08.8043415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-18T14:42:08.8043415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-18T14:42:18.7035545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.64,3786.54,9.1
2025-04-18T14:42:20.1451124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.2,3787.1,9.1
2025-04-18T14:42:28.7038679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.2,3787.1,9.1
2025-04-18T14:42:31.4855892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.2,3787.1,9.1
2025-04-18T14:42:38.7152369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.2,3787.1,9.1
2025-04-18T14:42:42.8271496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.88,3788.78,9.1
2025-04-18T14:42:48.7357671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.88,3788.78,9.1
2025-04-18T14:42:54.1879090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.25,3789.15,9.1
2025-04-18T14:42:58.7461601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.25,3789.15,9.1
2025-04-18T14:43:05.5383870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.81,3789.71,9.1
2025-04-18T14:43:08.7474839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.81,3789.71,9.1
2025-04-18T14:43:16.8597095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.74,3790.64,9.1
2025-04-18T14:43:18.7575043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.74,3790.64,9.1
2025-04-18T14:43:28.2131473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.3,3791.2,9.1
2025-04-18T14:43:28.7472341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.3,3791.2,9.1
2025-04-18T14:43:38.7446113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.3,3791.2,9.1
2025-04-18T14:43:39.5365490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.86,3791.76,9.1
2025-04-18T14:43:48.7555261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.86,3791.76,9.1
2025-04-18T14:43:50.8870752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-18T14:43:58.7768489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-18T14:44:02.2282492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.61,3792.51,9.1
2025-04-18T14:44:08.7775266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.61,3792.51,9.1
2025-04-18T14:44:13.5731339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.98,3792.88,9.1
2025-04-18T14:44:18.7882320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.98,3792.88,9.1
2025-04-18T14:44:24.9300927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-18T14:44:28.7887717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-04-18T14:44:36.2603920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.8,3792.7,9.1
2025-04-18T14:44:38.8096992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.8,3792.7,9.1
2025-04-18T14:44:47.6116097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.61,3792.51,9.1
2025-04-18T14:44:48.8096473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.61,3792.51,9.1
2025-04-18T14:44:58.9524372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.17,3793.07,9.1
2025-04-18T14:44:58.9524372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.17,3793.07,9.1
2025-04-18T14:45:08.8417267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.17,3793.07,9.1
2025-04-18T14:45:10.2932041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.51,3793.41,9.1
2025-04-18T14:45:18.8422715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.51,3793.41,9.1
2025-04-18T14:45:21.6339138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.92,3793.82,9.1
2025-04-18T14:45:28.8429363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.92,3793.82,9.1
2025-04-18T14:45:32.9944544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.1,3794,9.1
2025-04-18T14:45:38.8538828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.1,3794,9.1
2025-04-18T14:45:44.3457913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-18T14:45:48.8746283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-18T14:45:55.6761147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-18T14:45:58.8944495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.85,3794.75,9.1
2025-04-18T14:46:07.0368676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.59,3795.49,9.1
2025-04-18T14:46:08.9053730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.59,3795.49,9.1
2025-04-18T14:46:18.3679563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.15,3796.05,9.1
2025-04-18T14:46:18.9066405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.15,3796.05,9.1
2025-04-18T14:46:28.9275283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.15,3796.05,9.1
2025-04-18T14:46:29.7089752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.9,3796.8,9.1
2025-04-18T14:46:38.9275980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.9,3796.8,9.1
2025-04-18T14:46:41.0492637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.09,3796.99,9.1
2025-04-18T14:46:48.9285886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.09,3796.99,9.1
2025-04-18T14:46:52.4004202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.61,3797.51,9.1
2025-04-18T14:46:58.9395016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.61,3797.51,9.1
2025-04-18T14:47:03.7415388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.64,3797.54,9.1
2025-04-18T14:47:08.9399260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.64,3797.54,9.1
2025-04-18T14:47:15.0822265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.83,3797.73,9.1
2025-04-18T14:47:18.9607001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.83,3797.73,9.1
2025-04-18T14:47:26.4325099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-18T14:47:28.9616690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-04-18T14:47:37.8038556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.49,3791.39,9.1
2025-04-18T14:47:38.9620142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.49,3791.39,9.1
2025-04-18T14:47:49.1100831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.32,3788.22,9.1
2025-04-18T14:47:49.1100831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.32,3788.22,9.1
2025-04-18T14:47:58.9602043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.32,3788.22,9.1
2025-04-18T14:48:00.4507682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-18T14:48:08.9602731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-18T14:48:11.7912915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-18T14:48:18.9806559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-18T14:48:23.1421907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-18T14:48:28.9812905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.05,3780.95,9.1
2025-04-18T14:48:34.4837923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-04-18T14:48:39.0015817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-04-18T14:48:45.8336609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.95,3776.85,9.1
2025-04-18T14:48:49.0126455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.95,3776.85,9.1
2025-04-18T14:48:57.1745715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-18T14:48:59.0134449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-18T14:49:08.5156229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.34,3774.24,9.1
2025-04-18T14:49:09.0140353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.34,3774.24,9.1
2025-04-18T14:49:19.0352184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.34,3774.24,9.1
2025-04-18T14:49:19.8969281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-18T14:49:29.0357443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.59,3773.49,9.1
2025-04-18T14:49:31.2270286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-18T14:49:39.0465737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-18T14:49:42.5876859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-18T14:49:49.0469471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-18T14:49:53.8993126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-18T14:49:59.0681280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-04-18T14:50:05.2400154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-18T14:50:09.0685793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-18T14:50:16.6006643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-18T14:50:19.0688258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3772.56,9.1
2025-04-18T14:50:27.9313273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-18T14:50:29.0702536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.22,3773.12,9.1
2025-04-18T14:50:39.2916621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-18T14:50:39.2916621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-18T14:50:49.1013459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.08,3774.98,9.1
2025-04-18T14:50:50.6534181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-18T14:50:59.1216584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.2,3776.1,9.1
2025-04-18T14:51:01.9834156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-18T14:51:09.1327862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.69,3777.59,9.1
2025-04-18T14:51:13.3147166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-18T14:51:19.1538074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-18T14:51:24.6553990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.12,3780.02,9.1
2025-04-18T14:51:29.1538799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.12,3780.02,9.1
2025-04-18T14:51:36.0163799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.49,3780.39,9.1
2025-04-18T14:51:39.1551321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.49,3780.39,9.1
2025-04-18T14:51:47.3668681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-18T14:51:49.1657967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.42,3781.32,9.1
2025-04-18T14:51:58.7076077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-18T14:51:59.1658164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-18T14:52:09.1725327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-18T14:52:10.0246289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-18T14:52:19.1737169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.13,3777.03,9.1
2025-04-18T14:52:21.3653361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-18T14:52:29.1745463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.27,3775.17,9.1
2025-04-18T14:52:32.7359032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-18T14:52:39.1748539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3772.37,9.1
2025-04-18T14:52:44.0864682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-18T14:52:49.1857931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.42,3770.32,9.1
2025-04-18T14:52:55.3972064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-18T14:52:59.1861923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.67,3769.57,9.1
2025-04-18T14:53:06.7587707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-18T14:53:09.2067043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.93,3768.83,9.1
2025-04-18T14:53:18.0891689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-18T14:53:19.2075284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.05,3769.95,9.1
2025-04-18T14:53:29.4295545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-18T14:53:29.4295545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-18T14:53:39.2291269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-18T14:53:40.7812144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-18T14:53:49.2396624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3771.81,9.1
2025-04-18T14:53:52.1255389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-18T14:53:59.2400619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.78,3773.68,9.1
2025-04-18T14:54:03.4824520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-18T14:54:09.2407404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.51,3777.41,9.1
2025-04-18T14:54:14.8234650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-04-18T14:54:19.2518183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.62,3778.52,9.1
2025-04-18T14:54:26.1536488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.49,3780.39,9.1
2025-04-18T14:54:29.2529756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.49,3780.39,9.1
2025-04-18T14:54:37.5051091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-18T14:54:39.2635569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-18T14:54:48.8651145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.73,3782.63,9.1
2025-04-18T14:54:49.2834958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.73,3782.63,9.1
2025-04-18T14:54:59.2947615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.73,3782.63,9.1
2025-04-18T14:55:00.1964657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-04-18T14:55:09.3050552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-04-18T14:55:11.5369463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.03,3783.93,9.1
2025-04-18T14:55:19.3256356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.03,3783.93,9.1
2025-04-18T14:55:22.8881554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-18T14:55:29.3264406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.78,3784.68,9.1
2025-04-18T14:55:34.2190075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-18T14:55:39.3298426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.52,3785.42,9.1
2025-04-18T14:55:45.5891867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-18T14:55:49.3380900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.9,3785.8,9.1
2025-04-18T14:55:56.9101766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-18T14:55:59.3388701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-18T14:56:08.2707947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-18T14:56:09.3592718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.08,3785.98,9.1
2025-04-18T14:56:19.5975877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-18T14:56:19.5975877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-18T14:56:29.3467218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3785.24,9.1
2025-04-18T14:56:30.9590764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-18T14:56:39.3573815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3785.05,9.1
2025-04-18T14:56:42.2994408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-18T14:56:49.3786724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.22,3784.12,9.1
2025-04-18T14:56:53.6401761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-18T14:56:59.3994507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.85,3783.75,9.1
2025-04-18T14:57:04.9747810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-04-18T14:57:09.4101032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.47,3783.37,9.1
2025-04-18T14:57:16.3121515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-18T14:57:19.4306395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.29,3783.19,9.1
2025-04-18T14:57:27.6628468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-18T14:57:29.4306842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.66,3783.56,9.1
2025-04-18T14:57:39.0136401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-18T14:57:39.4319984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-18T14:57:49.4320846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.91,3782.81,9.1
2025-04-18T14:57:50.3441350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.73,3782.63,9.1
2025-04-18T14:57:59.4432781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.73,3782.63,9.1
2025-04-18T14:58:01.6953002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.54,3782.44,9.1
2025-04-18T14:58:09.4440384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.54,3782.44,9.1
2025-04-18T14:58:13.0456304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-18T14:58:19.4641831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.23,3781.13,9.1
2025-04-18T14:58:24.3969565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.49,3780.39,9.1
2025-04-18T14:58:29.4655368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.49,3780.39,9.1
2025-04-18T14:58:35.7275272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-18T14:58:39.4764771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.37,3779.27,9.1
2025-04-18T14:58:47.0879587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.18,3779.08,9.1
2025-04-18T14:58:49.4771257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.18,3779.08,9.1
2025-04-18T14:58:58.4093898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.18,3779.08,9.1
2025-04-18T14:58:59.4978366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.18,3779.08,9.1
2025-04-18T14:59:09.7695932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.3,3780.2,9.1
2025-04-18T14:59:09.7695932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.3,3780.2,9.1
2025-04-18T14:59:19.5288359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.3,3780.2,9.1
2025-04-18T14:59:21.1004616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.12,3780.02,9.1
2025-04-18T14:59:29.5491795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.12,3780.02,9.1
2025-04-18T14:59:32.4516666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-18T14:59:39.5498789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.93,3779.83,9.1
2025-04-18T14:59:43.7922014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-18T14:59:49.5516159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.56,3779.46,9.1
2025-04-18T14:59:55.1433050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-18T14:59:59.5521620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-18T15:00:06.5134263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-18T15:00:09.5625225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-18T15:00:17.8347822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-18T15:00:19.5631629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.25,3778.15,9.1
2025-04-18T15:00:29.1856723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-18T15:00:29.5841727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-18T15:00:39.5707354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.06,3777.96,9.1
2025-04-18T15:00:40.5218494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-18T15:00:49.5812933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.76,3776.66,9.1
2025-04-18T15:00:51.8432689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.52,3774.42,9.1
2025-04-18T15:00:59.6016017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.52,3774.42,9.1
2025-04-18T15:01:03.1932961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.4,3773.3,9.1
2025-04-18T15:01:09.6025397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.4,3773.3,9.1
2025-04-18T15:01:14.5447330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-18T15:01:19.6133999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.1,3772,9.1
2025-04-18T15:01:25.9147919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-18T15:01:29.6243899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.61,3770.51,9.1
2025-04-18T15:01:37.2285658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-18T15:01:39.6348633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.3,3769.2,9.1
2025-04-18T15:01:48.5865360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-18T15:01:49.6551009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-18T15:01:59.9478241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-18T15:01:59.9478241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-18T15:02:09.6665645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.18,3768.08,9.1
2025-04-18T15:02:11.2589160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.81,3767.71,9.1
2025-04-18T15:02:19.6677293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.81,3767.71,9.1
2025-04-18T15:02:22.6093219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-18T15:02:29.6679088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.37,3768.27,9.1
2025-04-18T15:02:33.9502483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-18T15:02:39.6885220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.74,3768.64,9.1
2025-04-18T15:02:45.3005716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-18T15:02:49.6997522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.69,3766.59,9.1
2025-04-18T15:02:56.6412109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-18T15:02:59.7003910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.08,3763.98,9.1
2025-04-18T15:03:07.9824988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-18T15:03:09.7212911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-04-18T15:03:19.3335141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-18T15:03:19.7319677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-18T15:03:29.7358060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-18T15:03:30.6743033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-18T15:03:39.7435435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.1,3761,9.1
2025-04-18T15:03:42.0546022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.8,3759.7,9.1
2025-04-18T15:03:49.7340197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.8,3759.7,9.1
2025-04-18T15:03:53.3761460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-18T15:03:59.7540484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-18T15:04:04.7069383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-18T15:04:09.7552089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-04-18T15:04:16.0877465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3758.94,9.1
2025-04-18T15:04:19.7555185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3758.94,9.1
2025-04-18T15:04:27.3976012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-18T15:04:29.7565873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-04-18T15:04:38.7687301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-18T15:04:39.7575646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-04-18T15:04:50.0895988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-18T15:04:50.0895988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-18T15:04:59.7744345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.03,3761.93,9.1
2025-04-18T15:05:01.4165286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-18T15:05:09.7750322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.13,3766.03,9.1
2025-04-18T15:05:12.7575752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-18T15:05:19.7962166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.57,3765.47,9.1
2025-04-18T15:05:24.1276721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-18T15:05:29.7962721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.84,3761.74,9.1
2025-04-18T15:05:35.4491064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-18T15:05:39.8077372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3759.69,9.1
2025-04-18T15:05:46.8093562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-18T15:05:49.8081903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.18,3757.08,9.1
2025-04-18T15:05:58.1505778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-18T15:05:59.8292038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-04-18T15:06:09.4810873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-18T15:06:09.8293539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-18T15:06:19.8301865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-04-18T15:06:20.8517268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.12,3755.02,9.1
2025-04-18T15:06:29.8311521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.12,3755.02,9.1
2025-04-18T15:06:32.1727569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-18T15:06:39.8413845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-04-18T15:06:43.5437791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.59,3751.49,9.1
2025-04-18T15:06:49.8426706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.59,3751.49,9.1
2025-04-18T15:06:54.8639838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.72,3749.62,9.1
2025-04-18T15:06:59.8427250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.72,3749.62,9.1
2025-04-18T15:07:06.2250030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.67,3747.57,9.1
2025-04-18T15:07:09.8438137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.67,3747.57,9.1
2025-04-18T15:07:17.5557287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.36,3746.26,9.1
2025-04-18T15:07:19.8646163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.36,3746.26,9.1
2025-04-18T15:07:28.8965367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.87,3744.77,9.1
2025-04-18T15:07:29.8755623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.87,3744.77,9.1
2025-04-18T15:07:39.8755583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.87,3744.77,9.1
2025-04-18T15:07:40.2477340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.06,3744.96,9.1
2025-04-18T15:07:49.8768844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.06,3744.96,9.1
2025-04-18T15:07:51.6083327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.36,3746.26,9.1
2025-04-18T15:07:59.8878215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.36,3746.26,9.1
2025-04-18T15:08:02.9287412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.5,3744.4,9.1
2025-04-18T15:08:09.8975524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.5,3744.4,9.1
2025-04-18T15:08:14.3100722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.01,3742.91,9.1
2025-04-18T15:08:19.9184538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.01,3742.91,9.1
2025-04-18T15:08:25.6209198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.13,3744.03,9.1
2025-04-18T15:08:29.9196550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.13,3744.03,9.1
2025-04-18T15:08:36.9617965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.57,3743.47,9.1
2025-04-18T15:08:39.9200750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.57,3743.47,9.1
2025-04-18T15:08:48.3419097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.45,3742.35,9.1
2025-04-18T15:08:49.9311338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.45,3742.35,9.1
2025-04-18T15:08:59.6530859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.26,3742.16,9.1
2025-04-18T15:08:59.9310485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.26,3742.16,9.1
2025-04-18T15:09:09.9321051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.26,3742.16,9.1
2025-04-18T15:09:11.0128487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.08,3741.98,9.1
2025-04-18T15:09:19.9291244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.08,3741.98,9.1
2025-04-18T15:09:22.3603981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.58,3740.48,9.1
2025-04-18T15:09:29.9392233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.58,3740.48,9.1
2025-04-18T15:09:33.6810238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.84,3739.74,9.1
2025-04-18T15:09:39.9404166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.84,3739.74,9.1
2025-04-18T15:09:45.0323274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-04-18T15:09:49.9405101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-04-18T15:09:56.3934703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-04-18T15:09:59.9415414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-04-18T15:10:07.7142392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-04-18T15:10:09.9519243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-04-18T15:10:19.0848655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3733.58,9.1
2025-04-18T15:10:19.9534999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3733.58,9.1
2025-04-18T15:10:29.9539362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3733.58,9.1
2025-04-18T15:10:30.4057845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.38,3732.28,9.1
2025-04-18T15:10:39.9742176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.38,3732.28,9.1
2025-04-18T15:10:41.7658886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.89,3730.79,9.1
2025-04-18T15:10:49.9854424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.89,3730.79,9.1
2025-04-18T15:10:53.0867868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.07,3730.97,9.1
2025-04-18T15:10:59.9856490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.07,3730.97,9.1
2025-04-18T15:11:04.4374655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.07,3730.97,9.1
2025-04-18T15:11:09.9960425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.07,3730.97,9.1
2025-04-18T15:11:15.7782595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-04-18T15:11:20.0069656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-04-18T15:11:27.1196834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.55,3735.45,9.1
2025-04-18T15:11:30.0183784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.55,3735.45,9.1
2025-04-18T15:11:38.4901446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.86,3736.76,9.1
2025-04-18T15:11:40.0384321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.86,3736.76,9.1
2025-04-18T15:11:49.8113286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-04-18T15:11:50.0395093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-04-18T15:12:00.0400777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-04-18T15:12:01.1620310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-04-18T15:12:10.0407449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-04-18T15:12:12.5030103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.52,3741.42,9.1
2025-04-18T15:12:20.0616381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.52,3741.42,9.1
2025-04-18T15:12:23.8430225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.77,3740.67,9.1
2025-04-18T15:12:30.0619987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.77,3740.67,9.1
2025-04-18T15:12:35.1942352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-18T15:12:40.0733076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-18T15:12:46.5348765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.97,3737.87,9.1
2025-04-18T15:12:50.0737108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.97,3737.87,9.1
2025-04-18T15:12:57.9058841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-04-18T15:13:00.0747639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-04-18T15:13:09.2265739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-04-18T15:13:10.0753559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-04-18T15:13:20.0954577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-04-18T15:13:20.5891307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-04-18T15:13:30.0824700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-04-18T15:13:31.9342651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3733.58,9.1
2025-04-18T15:13:40.0832509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3733.58,9.1
2025-04-18T15:13:43.2551003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.31,3733.21,9.1
2025-04-18T15:13:50.0838333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.31,3733.21,9.1
2025-04-18T15:13:54.5857215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.94,3732.84,9.1
2025-04-18T15:14:00.0942215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.94,3732.84,9.1
2025-04-18T15:14:05.9362744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.28,3728.18,9.1
2025-04-18T15:14:10.0950092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.28,3728.18,9.1
2025-04-18T15:14:17.2871831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-18T15:14:20.1155977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-18T15:14:28.6175250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.58,3729.48,9.1
2025-04-18T15:14:30.1166115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.58,3729.48,9.1
2025-04-18T15:14:39.9684709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.77,3729.67,9.1
2025-04-18T15:14:40.1269818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.77,3729.67,9.1
2025-04-18T15:14:50.1279234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.77,3729.67,9.1
2025-04-18T15:14:51.3095068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.58,3729.48,9.1
2025-04-18T15:15:00.1383519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.58,3729.48,9.1
2025-04-18T15:15:02.6600615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-18T15:15:10.1491993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-18T15:15:14.0316368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-18T15:15:20.1504656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-04-18T15:15:25.3716095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.31,3733.21,9.1
2025-04-18T15:15:30.1503423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.31,3733.21,9.1
2025-04-18T15:15:36.6930556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-04-18T15:15:40.1711159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-04-18T15:15:48.0532585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.23,3737.13,9.1
2025-04-18T15:15:50.1722660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.23,3737.13,9.1
2025-04-18T15:15:59.3745980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.72,3738.62,9.1
2025-04-18T15:16:00.1823917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.72,3738.62,9.1
2025-04-18T15:16:10.2030930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.72,3738.62,9.1
2025-04-18T15:16:10.7247598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.02,3739.92,9.1
2025-04-18T15:16:20.2138704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.02,3739.92,9.1
2025-04-18T15:16:22.0855622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.7,3741.6,9.1
2025-04-18T15:16:30.2171388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.7,3741.6,9.1
2025-04-18T15:16:33.4164293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.02,3739.92,9.1
2025-04-18T15:16:40.2155898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.02,3739.92,9.1
2025-04-18T15:16:44.7776027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-04-18T15:16:50.2361134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-04-18T15:16:56.1085200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-04-18T15:17:00.2371083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-04-18T15:17:07.4491302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.31,3733.21,9.1
2025-04-18T15:17:10.2376793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.31,3733.21,9.1
2025-04-18T15:17:18.7963926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.78,3729.68,9.1
2025-04-18T15:17:20.2384433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.78,3729.68,9.1
2025-04-18T15:17:30.1504613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.65,3728.55,9.1
2025-04-18T15:17:30.2392595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.65,3728.55,9.1
2025-04-18T15:17:40.2502153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.65,3728.55,9.1
2025-04-18T15:17:41.4813810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.29,3725.19,9.1
2025-04-18T15:17:50.2367328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.29,3725.19,9.1
2025-04-18T15:17:52.8083374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.29,3725.19,9.1
2025-04-18T15:18:00.2575415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.29,3725.19,9.1
2025-04-18T15:18:04.1686786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.43,3723.33,9.1
2025-04-18T15:18:10.2680075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.43,3723.33,9.1
2025-04-18T15:18:15.4996029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.5,3722.4,9.1
2025-04-18T15:18:20.2688191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.5,3722.4,9.1
2025-04-18T15:18:26.8804145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.87,3722.77,9.1
2025-04-18T15:18:30.2794883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.87,3722.77,9.1
2025-04-18T15:18:38.2111469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.61,3723.51,9.1
2025-04-18T15:18:40.2897568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.61,3723.51,9.1
2025-04-18T15:18:49.5422658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.24,3723.14,9.1
2025-04-18T15:18:50.2903832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.24,3723.14,9.1
2025-04-18T15:19:00.2916475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.24,3723.14,9.1
2025-04-18T15:19:00.8829007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.54,3724.44,9.1
2025-04-18T15:19:10.2917465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.54,3724.44,9.1
2025-04-18T15:19:12.2434926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.73,3724.63,9.1
2025-04-18T15:19:20.2923744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.73,3724.63,9.1
2025-04-18T15:19:23.5748137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.34,3727.24,9.1
2025-04-18T15:19:30.2931661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.34,3727.24,9.1
2025-04-18T15:19:34.9258664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.34,3727.24,9.1
2025-04-18T15:19:40.3145209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.34,3727.24,9.1
2025-04-18T15:19:46.2560522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.34,3727.24,9.1
2025-04-18T15:19:50.3250467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.34,3727.24,9.1
2025-04-18T15:19:57.6269228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.02,3739.92,9.1
2025-04-18T15:20:00.3452902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.02,3739.92,9.1
2025-04-18T15:20:08.9500743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.21,3740.11,9.1
2025-04-18T15:20:10.3566820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.21,3740.11,9.1
2025-04-18T15:20:20.2985206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-04-18T15:20:20.3574576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-04-18T15:20:30.3581679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-04-18T15:20:31.6398802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-04-18T15:20:40.3588287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-04-18T15:20:42.9901971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-18T15:20:50.3790850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-18T15:20:54.3409694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-04-18T15:21:00.3799920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-04-18T15:21:05.6718973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-18T15:21:10.4007108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-18T15:21:17.0426035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.84,3739.74,9.1
2025-04-18T15:21:20.4110104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.84,3739.74,9.1
2025-04-18T15:21:28.3633282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.84,3739.74,9.1
2025-04-18T15:21:30.4319514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.84,3739.74,9.1
2025-04-18T15:21:39.7040185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.65,3739.55,9.1
2025-04-18T15:21:40.4328480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.65,3739.55,9.1
2025-04-18T15:21:50.4429180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.65,3739.55,9.1
2025-04-18T15:21:51.0452619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-18T15:22:00.4440066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-04-18T15:22:02.3961135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.72,3738.62,9.1
2025-04-18T15:22:10.4502522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.72,3738.62,9.1
2025-04-18T15:22:13.7224295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-04-18T15:22:20.4515870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-04-18T15:22:25.0732262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-04-18T15:22:30.4618842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-04-18T15:22:36.4137886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-04-18T15:22:40.4829787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-04-18T15:22:47.7548700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-04-18T15:22:50.4831528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-04-18T15:22:59.1155210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-04-18T15:23:00.4842094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-04-18T15:23:10.4469421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-04-18T15:23:10.4850112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-04-18T15:23:20.4852519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-04-18T15:23:21.7973273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-04-18T15:23:30.4958588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-04-18T15:23:33.1382015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-04-18T15:23:40.4974295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-04-18T15:23:44.4790817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3733.58,9.1
2025-04-18T15:23:50.4981909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3733.58,9.1
2025-04-18T15:23:55.8333380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.63,3731.53,9.1
2025-04-18T15:24:00.5181146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.63,3731.53,9.1
2025-04-18T15:24:07.1903603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.58,3729.48,9.1
2025-04-18T15:24:10.5393102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.58,3729.48,9.1
2025-04-18T15:24:15.1511427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.6,3726.5,9.1
2025-04-18T15:24:20.5495899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.6,3726.5,9.1
2025-04-18T15:24:23.6218737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.48,3725.38,9.1
2025-04-18T15:24:30.5508531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.48,3725.38,9.1
2025-04-18T15:24:32.1422763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.36,3724.26,9.1
2025-04-18T15:24:40.6424818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.61,3723.51,9.1
2025-04-18T15:24:40.6424818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.61,3723.51,9.1
2025-04-18T15:24:49.8339733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.68,3722.58,9.1
2025-04-18T15:24:50.5719683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.68,3722.58,9.1
2025-04-18T15:24:57.6642431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.12,3722.02,9.1
2025-04-18T15:25:00.5721272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.12,3722.02,9.1
2025-04-18T15:25:06.2149156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.19,3721.09,9.1
2025-04-18T15:25:10.5835650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.19,3721.09,9.1
2025-04-18T15:25:14.6953281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.42,3721.32,9.1
2025-04-18T15:25:20.6037976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.42,3721.32,9.1
2025-04-18T15:25:23.2156921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.38,3721.28,9.1
2025-04-18T15:25:30.6147892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.38,3721.28,9.1
2025-04-18T15:25:32.3659822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.56,3721.46,9.1
2025-04-18T15:25:40.2169220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.38,3721.28,9.1
2025-04-18T15:25:40.6351877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.38,3721.28,9.1
2025-04-18T15:25:48.7076866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.31,3722.21,9.1
2025-04-18T15:25:50.6364908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.31,3722.21,9.1
2025-04-18T15:25:57.2484858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.05,3722.95,9.1
2025-04-18T15:26:00.6366857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.05,3722.95,9.1
2025-04-18T15:26:06.3690869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.61,3723.51,9.1
2025-04-18T15:26:10.6371998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.61,3723.51,9.1
2025-04-18T15:26:14.2694632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.29,3725.19,9.1
2025-04-18T15:26:20.6327434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.29,3725.19,9.1
2025-04-18T15:26:22.7456131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.6,3726.5,9.1
2025-04-18T15:26:30.6245462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.6,3726.5,9.1
2025-04-18T15:26:31.2567329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.73,3726.63,9.1
2025-04-18T15:26:39.7474890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.34,3727.24,9.1
2025-04-18T15:26:40.6257258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.34,3727.24,9.1
2025-04-18T15:26:48.9475537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.53,3727.43,9.1
2025-04-18T15:26:50.6463764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.53,3727.43,9.1
2025-04-18T15:26:56.7582245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.53,3727.43,9.1
2025-04-18T15:27:00.6570020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.53,3727.43,9.1
2025-04-18T15:27:05.2787813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.69,3727.59,9.1
2025-04-18T15:27:10.6774967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.69,3727.59,9.1
2025-04-18T15:27:13.7798206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.53,3727.43,9.1
2025-04-18T15:27:20.6881607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.53,3727.43,9.1
2025-04-18T15:27:22.3005294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.09,3727.99,9.1
2025-04-18T15:27:30.8008230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.72,3727.62,9.1
2025-04-18T15:27:30.8008230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.72,3727.62,9.1
2025-04-18T15:27:39.3309835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.9,3727.8,9.1
2025-04-18T15:27:40.6892957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.9,3727.8,9.1
2025-04-18T15:27:47.8217357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.04,3725.94,9.1
2025-04-18T15:27:50.6905041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.04,3725.94,9.1
2025-04-18T15:27:56.3420154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.87,3722.77,9.1
2025-04-18T15:28:00.7115902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.87,3722.77,9.1
2025-04-18T15:28:04.8533421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.51,3719.41,9.1
2025-04-18T15:28:10.7117622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.51,3719.41,9.1
2025-04-18T15:28:13.3534140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.39,3718.29,9.1
2025-04-18T15:28:20.7125300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.39,3718.29,9.1
2025-04-18T15:28:21.8543867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.22,3715.12,9.1
2025-04-18T15:28:30.3849651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.85,3714.75,9.1
2025-04-18T15:28:30.7236893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.85,3714.75,9.1
2025-04-18T15:28:38.8750177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.87,3711.77,9.1
2025-04-18T15:28:40.7240533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.87,3711.77,9.1
2025-04-18T15:28:47.3859633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.31,3711.21,9.1
2025-04-18T15:28:50.7246663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.31,3711.21,9.1
2025-04-18T15:28:56.5567765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-18T15:29:00.7455439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-18T15:29:05.0876569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.82,3709.72,9.1
2025-04-18T15:29:10.7456752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.82,3709.72,9.1
2025-04-18T15:29:12.9176637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.44,3709.34,9.1
2025-04-18T15:29:20.7572324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.44,3709.34,9.1
2025-04-18T15:29:21.4181785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-04-18T15:29:29.9194067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.46,3708.36,9.1
2025-04-18T15:29:30.7679055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.46,3708.36,9.1
2025-04-18T15:29:38.4898239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-18T15:29:40.7683607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-18T15:29:46.9300607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.35,3707.25,9.1
2025-04-18T15:29:50.7789270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.35,3707.25,9.1
2025-04-18T15:29:56.1509917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.02,3706.92,9.1
2025-04-18T15:30:00.7899813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.02,3706.92,9.1
2025-04-18T15:30:04.6414778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-04-18T15:30:10.8018223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-04-18T15:30:12.4715920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-04-18T15:30:20.9626369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.71,3705.61,9.1
2025-04-18T15:30:20.9626369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.71,3705.61,9.1
2025-04-18T15:30:29.4931385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.9,3705.8,9.1
2025-04-18T15:30:30.8016765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.9,3705.8,9.1
2025-04-18T15:30:37.9776094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.53,3705.43,9.1
2025-04-18T15:30:40.7980399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.53,3705.43,9.1
2025-04-18T15:30:46.4904084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.09,3705.99,9.1
2025-04-18T15:30:50.8195060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.09,3705.99,9.1
2025-04-18T15:30:55.6611940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.71,3705.61,9.1
2025-04-18T15:31:00.8292417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.71,3705.61,9.1
2025-04-18T15:31:04.1813038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.34,3705.24,9.1
2025-04-18T15:31:10.8302458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.34,3705.24,9.1
2025-04-18T15:31:12.0219372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.53,3705.43,9.1
2025-04-18T15:31:20.5224338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.15,3705.05,9.1
2025-04-18T15:31:20.8307112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.15,3705.05,9.1
2025-04-18T15:31:29.0432135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.71,3705.61,9.1
2025-04-18T15:31:30.8513263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.71,3705.61,9.1
2025-04-18T15:31:37.5341663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.09,3705.99,9.1
2025-04-18T15:31:40.8625815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.09,3705.99,9.1
2025-04-18T15:31:46.7248788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.27,3706.17,9.1
2025-04-18T15:31:50.8629800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.27,3706.17,9.1
2025-04-18T15:31:55.2246728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-04-18T15:32:00.8640543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.46,3706.36,9.1
2025-04-18T15:32:03.0752825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.02,3706.92,9.1
2025-04-18T15:32:10.8842164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.02,3706.92,9.1
2025-04-18T15:32:11.5760179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.76,3707.66,9.1
2025-04-18T15:32:20.0972531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.58,3707.48,9.1
2025-04-18T15:32:20.8850512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.58,3707.48,9.1
2025-04-18T15:32:28.5873346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.51,3708.41,9.1
2025-04-18T15:32:30.9065104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.51,3708.41,9.1
2025-04-18T15:32:37.0890386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.26,3709.16,9.1
2025-04-18T15:32:40.9169139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.26,3709.16,9.1
2025-04-18T15:32:45.6285302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.86,3709.76,9.1
2025-04-18T15:32:50.9375780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.86,3709.76,9.1
2025-04-18T15:32:54.1295738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.19,3710.09,9.1
2025-04-18T15:33:00.9384735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.19,3710.09,9.1
2025-04-18T15:33:02.6296207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.19,3710.09,9.1
2025-04-18T15:33:10.9493223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.19,3710.09,9.1
2025-04-18T15:33:11.8004371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-18T15:33:20.3112635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.56,3710.46,9.1
2025-04-18T15:33:20.9696087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.56,3710.46,9.1
2025-04-18T15:33:28.8114032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.56,3710.46,9.1
2025-04-18T15:33:30.9803003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.56,3710.46,9.1
2025-04-18T15:33:37.3020491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-18T15:33:40.9805234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-18T15:33:45.1530413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-18T15:33:50.9821365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-18T15:33:53.6832597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.31,3711.21,9.1
2025-04-18T15:34:01.0023991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.31,3711.21,9.1
2025-04-18T15:34:02.1740189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-18T15:34:11.0130139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-04-18T15:34:11.3752155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.12,3711.02,9.1
2025-04-18T15:34:19.1953935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-18T15:34:21.0339273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-04-18T15:34:28.3579428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.37,3710.27,9.1
2025-04-18T15:34:31.0350173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.37,3710.27,9.1
2025-04-18T15:34:36.2168924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.19,3710.09,9.1
2025-04-18T15:34:41.0348967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.19,3710.09,9.1
2025-04-18T15:34:44.7366718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.19,3710.09,9.1
2025-04-18T15:34:51.0355432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.19,3710.09,9.1
2025-04-18T15:34:53.2273097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.92,3702.82,9.1
2025-04-18T15:35:01.0225093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.92,3702.82,9.1
2025-04-18T15:35:02.4043008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.24,3701.14,9.1
2025-04-18T15:35:10.2246290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-04-18T15:35:11.0227893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-04-18T15:35:18.7452566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.13,3697.03,9.1
2025-04-18T15:35:21.0434784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.13,3697.03,9.1
2025-04-18T15:35:27.2563429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.76,3696.66,9.1
2025-04-18T15:35:31.0448899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.76,3696.66,9.1
2025-04-18T15:35:35.7867786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-18T15:35:41.0558131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-04-18T15:35:44.2775616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.9,3694.8,9.1
2025-04-18T15:35:51.0563670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.9,3694.8,9.1
2025-04-18T15:35:52.7779519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.96,3693.86,9.1
2025-04-18T15:36:01.2786749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.96,3693.86,9.1
2025-04-18T15:36:01.2786749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.96,3693.86,9.1
2025-04-18T15:36:09.7987759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.59,3693.49,9.1
2025-04-18T15:36:11.0774226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.59,3693.49,9.1
2025-04-18T15:36:18.2992149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.85,3692.75,9.1
2025-04-18T15:36:21.0777442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.85,3692.75,9.1
2025-04-18T15:36:27.4904813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.03,3692.93,9.1
2025-04-18T15:36:31.0885642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.03,3692.93,9.1
2025-04-18T15:36:35.9904622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.85,3692.75,9.1
2025-04-18T15:36:41.0899105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.85,3692.75,9.1
2025-04-18T15:36:43.8315071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.03,3692.93,9.1
2025-04-18T15:36:51.0903332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.03,3692.93,9.1
2025-04-18T15:36:52.3318138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.03,3692.93,9.1
2025-04-18T15:37:00.8428934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.03,3692.93,9.1
2025-04-18T15:37:01.0909929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.03,3692.93,9.1
2025-04-18T15:37:09.3435606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.34,3694.24,9.1
2025-04-18T15:37:11.1121284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.34,3694.24,9.1
2025-04-18T15:37:17.8842249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.08,3694.98,9.1
2025-04-18T15:37:21.1122045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.08,3694.98,9.1
2025-04-18T15:37:27.0541816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.56,3696.46,9.1
2025-04-18T15:37:31.1127646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.56,3696.46,9.1
2025-04-18T15:37:34.8847507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.58,3696.48,9.1
2025-04-18T15:37:41.1139851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.58,3696.48,9.1
2025-04-18T15:37:43.3952340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.32,3697.22,9.1
2025-04-18T15:37:51.1247384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.32,3697.22,9.1
2025-04-18T15:37:51.8960976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.28,3697.18,9.1
2025-04-18T15:38:00.3964589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.95,3696.85,9.1
2025-04-18T15:38:01.1453948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.95,3696.85,9.1
2025-04-18T15:38:08.9177443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.32,3697.22,9.1
2025-04-18T15:38:11.1462885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.32,3697.22,9.1
2025-04-18T15:38:18.0984328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.02,3695.92,9.1
2025-04-18T15:38:21.1467519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.02,3695.92,9.1
2025-04-18T15:38:25.9387751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.71,3694.61,9.1
2025-04-18T15:38:31.1474176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.71,3694.61,9.1
2025-04-18T15:38:34.4590273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.15,3694.05,9.1
2025-04-18T15:38:41.1684367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.15,3694.05,9.1
2025-04-18T15:38:42.9900395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.91,3691.81,9.1
2025-04-18T15:38:51.4704742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.61,3690.51,9.1
2025-04-18T15:38:51.4704742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.61,3690.51,9.1
2025-04-18T15:38:59.9707114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.05,3689.95,9.1
2025-04-18T15:39:01.1991736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.05,3689.95,9.1
2025-04-18T15:39:08.4818515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.93,3688.83,9.1
2025-04-18T15:39:11.2001050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.93,3688.83,9.1
2025-04-18T15:39:16.9676436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.18,3688.08,9.1
2025-04-18T15:39:21.1866812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.18,3688.08,9.1
2025-04-18T15:39:25.4784498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.81,3687.71,9.1
2025-04-18T15:39:31.1978167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.81,3687.71,9.1
2025-04-18T15:39:34.6689123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.44,3687.34,9.1
2025-04-18T15:39:41.2179971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.44,3687.34,9.1
2025-04-18T15:39:43.1596557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697,3687.9,9.1
2025-04-18T15:39:51.2291861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697,3687.9,9.1
2025-04-18T15:39:51.6700879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.3,3689.2,9.1
2025-04-18T15:40:00.1709955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.05,3689.95,9.1
2025-04-18T15:40:01.2295887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.05,3689.95,9.1
2025-04-18T15:40:08.7021059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.54,3691.44,9.1
2025-04-18T15:40:11.2298378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.54,3691.44,9.1
2025-04-18T15:40:17.2023794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.52,3694.42,9.1
2025-04-18T15:40:21.2310579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.52,3694.42,9.1
2025-04-18T15:40:25.7124795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.03,3692.93,9.1
2025-04-18T15:40:31.2319626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.03,3692.93,9.1
2025-04-18T15:40:34.2232775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.79,3690.69,9.1
2025-04-18T15:40:41.2525282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.79,3690.69,9.1
2025-04-18T15:40:42.7439009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.05,3689.95,9.1
2025-04-18T15:40:51.2251175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.12,3689.02,9.1
2025-04-18T15:40:51.2531676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.12,3689.02,9.1
2025-04-18T15:40:59.7447940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697,3687.9,9.1
2025-04-18T15:41:01.2537776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697,3687.9,9.1
2025-04-18T15:41:08.2556224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.69,3686.59,9.1
2025-04-18T15:41:11.2546892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.69,3686.59,9.1
2025-04-18T15:41:16.7768885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.13,3686.03,9.1
2025-04-18T15:41:21.2554008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.13,3686.03,9.1
2025-04-18T15:41:25.2668098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.83,3684.73,9.1
2025-04-18T15:41:31.2576938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.83,3684.73,9.1
2025-04-18T15:41:33.7876519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.64,3684.54,9.1
2025-04-18T15:41:41.2702729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.64,3684.54,9.1
2025-04-18T15:41:42.2787219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.82,3683.72,9.1
2025-04-18T15:41:50.7983487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.08,3683.98,9.1
2025-04-18T15:41:51.2674826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.08,3683.98,9.1
2025-04-18T15:41:59.3089493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.34,3683.24,9.1
2025-04-18T15:42:01.2776774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.34,3683.24,9.1
2025-04-18T15:42:07.8199465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.96,3682.86,9.1
2025-04-18T15:42:11.2890868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.96,3682.86,9.1
2025-04-18T15:42:16.3203727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.15,3683.05,9.1
2025-04-18T15:42:21.2898406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.15,3683.05,9.1
2025-04-18T15:42:24.8213398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.78,3682.68,9.1
2025-04-18T15:42:31.3000648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.78,3682.68,9.1
2025-04-18T15:42:33.3220929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.33,3683.23,9.1
2025-04-18T15:42:41.3110121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.33,3683.23,9.1
2025-04-18T15:42:41.8424723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.93,3682.83,9.1
2025-04-18T15:42:50.3425368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691,3681.9,9.1
2025-04-18T15:42:51.3116079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691,3681.9,9.1
2025-04-18T15:42:58.8651584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.73,3680.63,9.1
2025-04-18T15:43:01.3224614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.73,3680.63,9.1
2025-04-18T15:43:07.3639695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.98,3679.88,9.1
2025-04-18T15:43:11.3225607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.98,3679.88,9.1
2025-04-18T15:43:15.8845803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.23,3679.13,9.1
2025-04-18T15:43:21.3233734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.23,3679.13,9.1
2025-04-18T15:43:24.3759119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.05,3678.95,9.1
2025-04-18T15:43:31.3098383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.05,3678.95,9.1
2025-04-18T15:43:32.8814664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.42,3679.32,9.1
2025-04-18T15:43:41.3921241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.98,3679.88,9.1
2025-04-18T15:43:41.3921241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.98,3679.88,9.1
2025-04-18T15:43:49.9132216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.54,3680.44,9.1
2025-04-18T15:43:51.3313323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.54,3680.44,9.1
2025-04-18T15:43:58.4039749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.28,3681.18,9.1
2025-04-18T15:44:01.3422277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.28,3681.18,9.1
2025-04-18T15:44:06.9246902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.67,3678.57,9.1
2025-04-18T15:44:11.3627279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.67,3678.57,9.1
2025-04-18T15:44:15.4151722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.56,3677.46,9.1
2025-04-18T15:44:21.3835194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.56,3677.46,9.1
2025-04-18T15:44:23.9452191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.06,3675.96,9.1
2025-04-18T15:44:31.3941386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.06,3675.96,9.1
2025-04-18T15:44:32.4265614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.76,3674.66,9.1
2025-04-18T15:44:40.9568175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.83,3673.73,9.1
2025-04-18T15:44:41.3950946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.83,3673.73,9.1
2025-04-18T15:44:48.7771800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.08,3672.98,9.1
2025-04-18T15:44:51.3960526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.08,3672.98,9.1
2025-04-18T15:44:57.3077038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.96,3672.86,9.1
2025-04-18T15:45:01.3969113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.96,3672.86,9.1
2025-04-18T15:45:05.8182651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.15,3672.05,9.1
2025-04-18T15:45:11.3973132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.15,3672.05,9.1
2025-04-18T15:45:14.3116999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.96,3671.86,9.1
2025-04-18T15:45:21.4078396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.96,3671.86,9.1
2025-04-18T15:45:23.4995616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.33,3672.23,9.1
2025-04-18T15:45:31.4084603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.33,3672.23,9.1
2025-04-18T15:45:32.0006995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.33,3672.23,9.1
2025-04-18T15:45:40.4908663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.08,3672.98,9.1
2025-04-18T15:45:41.4289781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.08,3672.98,9.1
2025-04-18T15:45:49.0218500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.64,3673.54,9.1
2025-04-18T15:45:51.4295999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.64,3673.54,9.1
2025-04-18T15:45:57.5219983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.13,3675.03,9.1
2025-04-18T15:46:01.4312636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.13,3675.03,9.1
2025-04-18T15:46:06.0430204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.76,3674.66,9.1
2025-04-18T15:46:11.4318597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.76,3674.66,9.1
2025-04-18T15:46:14.5431475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.83,3673.73,9.1
2025-04-18T15:46:21.4523393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.83,3673.73,9.1
2025-04-18T15:46:23.0641925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.89,3672.79,9.1
2025-04-18T15:46:31.5543764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.33,3672.23,9.1
2025-04-18T15:46:31.5543764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.33,3672.23,9.1
2025-04-18T15:46:40.0853655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.77,3671.67,9.1
2025-04-18T15:46:41.4635466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.77,3671.67,9.1
2025-04-18T15:46:48.5755037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.66,3670.56,9.1
2025-04-18T15:46:51.4642074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.66,3670.56,9.1
2025-04-18T15:46:57.0865926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.72,3669.62,9.1
2025-04-18T15:47:01.4648053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.72,3669.62,9.1
2025-04-18T15:47:05.5966818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.6,3668.5,9.1
2025-04-18T15:47:11.4654021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.6,3668.5,9.1
2025-04-18T15:47:14.1177371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.42,3668.32,9.1
2025-04-18T15:47:21.4859900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.42,3668.32,9.1
2025-04-18T15:47:22.5979428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.67,3667.57,9.1
2025-04-18T15:47:31.1295935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.18,3666.08,9.1
2025-04-18T15:47:31.4875899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.18,3666.08,9.1
2025-04-18T15:47:39.6191081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.18,3666.08,9.1
2025-04-18T15:47:41.4882696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.18,3666.08,9.1
2025-04-18T15:47:48.1265296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.32,3664.22,9.1
2025-04-18T15:47:51.4747059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.32,3664.22,9.1
2025-04-18T15:47:56.6261560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.13,3664.03,9.1
2025-04-18T15:48:01.4852961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.13,3664.03,9.1
2025-04-18T15:48:05.1483307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.75,3663.65,9.1
2025-04-18T15:48:11.4958713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.75,3663.65,9.1
2025-04-18T15:48:13.6473259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.2,3663.1,9.1
2025-04-18T15:48:21.5064208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.2,3663.1,9.1
2025-04-18T15:48:22.1683483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.2,3663.1,9.1
2025-04-18T15:48:30.6684849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.08,3661.98,9.1
2025-04-18T15:48:31.5169902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.08,3661.98,9.1
2025-04-18T15:48:39.1793453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.08,3661.98,9.1
2025-04-18T15:48:41.5175061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.08,3661.98,9.1
2025-04-18T15:48:47.6697322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.08,3661.98,9.1
2025-04-18T15:48:51.5188042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.08,3661.98,9.1
2025-04-18T15:48:56.2002410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.83,3661.73,9.1
2025-04-18T15:49:01.5388675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.83,3661.73,9.1
2025-04-18T15:49:04.6909937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.77,3660.67,9.1
2025-04-18T15:49:11.5598232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.77,3660.67,9.1
2025-04-18T15:49:13.2113710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.84,3659.74,9.1
2025-04-18T15:49:21.7220486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.65,3659.55,9.1
2025-04-18T15:49:21.7220486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.65,3659.55,9.1
2025-04-18T15:49:30.2230727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.84,3659.74,9.1
2025-04-18T15:49:31.5716074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.84,3659.74,9.1
2025-04-18T15:49:38.7237618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.09,3658.99,9.1
2025-04-18T15:49:41.5725353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.09,3658.99,9.1
2025-04-18T15:49:47.2540140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.65,3659.55,9.1
2025-04-18T15:49:51.5725750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.65,3659.55,9.1
2025-04-18T15:49:55.7446554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.16,3658.06,9.1
2025-04-18T15:50:01.5931219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.16,3658.06,9.1
2025-04-18T15:50:04.2652744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.42,3657.32,9.1
2025-04-18T15:50:11.6037849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.42,3657.32,9.1
2025-04-18T15:50:12.7563302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.3,3656.2,9.1
2025-04-18T15:50:21.2765723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.36,3655.26,9.1
2025-04-18T15:50:21.6053628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.36,3655.26,9.1
2025-04-18T15:50:29.7773707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.99,3654.89,9.1
2025-04-18T15:50:31.6056959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.99,3654.89,9.1
2025-04-18T15:50:38.3075747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.62,3654.52,9.1
2025-04-18T15:50:41.6259572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.62,3654.52,9.1
2025-04-18T15:50:46.7880437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.06,3653.96,9.1
2025-04-18T15:50:51.6371613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.06,3653.96,9.1
2025-04-18T15:50:55.3093244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.43,3654.33,9.1
2025-04-18T15:51:01.6576611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.43,3654.33,9.1
2025-04-18T15:51:03.8191813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.43,3654.33,9.1
2025-04-18T15:51:11.6585494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.43,3654.33,9.1
2025-04-18T15:51:12.3204796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.25,3654.15,9.1
2025-04-18T15:51:20.8309843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.87,3653.77,9.1
2025-04-18T15:51:21.6795024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.87,3653.77,9.1
2025-04-18T15:51:29.3513212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.57,3652.47,9.1
2025-04-18T15:51:31.6898239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.57,3652.47,9.1
2025-04-18T15:51:37.8420325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.94,3652.84,9.1
2025-04-18T15:51:41.7009727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.94,3652.84,9.1
2025-04-18T15:51:46.3626522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.57,3652.47,9.1
2025-04-18T15:51:51.7112923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.57,3652.47,9.1
2025-04-18T15:51:54.8629228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.82,3651.72,9.1
2025-04-18T15:52:01.7216233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.82,3651.72,9.1
2025-04-18T15:52:03.3837811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.89,3650.79,9.1
2025-04-18T15:52:11.8705199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.33,3650.23,9.1
2025-04-18T15:52:11.8705199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.33,3650.23,9.1
2025-04-18T15:52:20.3805470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.77,3649.67,9.1
2025-04-18T15:52:21.7088079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.77,3649.67,9.1
2025-04-18T15:52:28.8917898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.65,3648.55,9.1
2025-04-18T15:52:31.7101279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.65,3648.55,9.1
2025-04-18T15:52:37.4120040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.65,3648.55,9.1
2025-04-18T15:52:41.7304671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.65,3648.55,9.1
2025-04-18T15:52:45.9128217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.53,3647.43,9.1
2025-04-18T15:52:51.7410180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.53,3647.43,9.1
2025-04-18T15:52:54.4231782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.97,3646.87,9.1
2025-04-18T15:53:01.7616742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.97,3646.87,9.1
2025-04-18T15:53:02.2433130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.97,3646.87,9.1
2025-04-18T15:53:10.7642466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.6,3646.5,9.1
2025-04-18T15:53:11.7825359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.6,3646.5,9.1
2025-04-18T15:53:19.2645106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.04,3645.94,9.1
2025-04-18T15:53:21.7939035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.04,3645.94,9.1
2025-04-18T15:53:27.7957250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.11,3645.01,9.1
2025-04-18T15:53:31.8140254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.11,3645.01,9.1
2025-04-18T15:53:36.2764969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.74,3644.64,9.1
2025-04-18T15:53:41.8252453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.74,3644.64,9.1
2025-04-18T15:53:44.7964388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.18,3644.08,9.1
2025-04-18T15:53:51.8259281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.18,3644.08,9.1
2025-04-18T15:53:53.2973237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.99,3643.89,9.1
2025-04-18T15:54:01.8074828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.24,3643.14,9.1
2025-04-18T15:54:01.8266559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.24,3643.14,9.1
2025-04-18T15:54:10.9883821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.31,3642.21,9.1
2025-04-18T15:54:11.8472064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.31,3642.21,9.1
2025-04-18T15:54:19.5087970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.5,3642.4,9.1
2025-04-18T15:54:21.8579217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.5,3642.4,9.1
2025-04-18T15:54:27.3400919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.38,3641.28,9.1
2025-04-18T15:54:31.8779896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.38,3641.28,9.1
2025-04-18T15:54:36.5399995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.19,3641.09,9.1
2025-04-18T15:54:41.8891277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.19,3641.09,9.1
2025-04-18T15:54:45.0307762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.38,3641.28,9.1
2025-04-18T15:54:51.9102958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.38,3641.28,9.1
2025-04-18T15:54:53.5518956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.01,3640.91,9.1
2025-04-18T15:55:01.3625637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.01,3640.91,9.1
2025-04-18T15:55:01.9302927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.01,3640.91,9.1
2025-04-18T15:55:09.8831120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.33,3639.23,9.1
2025-04-18T15:55:11.9413767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.33,3639.23,9.1
2025-04-18T15:55:18.3732482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.14,3639.04,9.1
2025-04-18T15:55:21.9418487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.14,3639.04,9.1
2025-04-18T15:55:26.9040590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.96,3638.86,9.1
2025-04-18T15:55:31.9422619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.96,3638.86,9.1
2025-04-18T15:55:35.3941781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.84,3637.74,9.1
2025-04-18T15:55:41.9435092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.84,3637.74,9.1
2025-04-18T15:55:43.9170080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.39,3640.29,9.1
2025-04-18T15:55:51.9643758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.39,3640.29,9.1
2025-04-18T15:55:53.0955167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.28,3637.18,9.1
2025-04-18T15:56:01.6060041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.9,3636.8,9.1
2025-04-18T15:56:01.9646426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.9,3636.8,9.1
2025-04-18T15:56:09.4364693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.34,3636.24,9.1
2025-04-18T15:56:11.9756834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.34,3636.24,9.1
2025-04-18T15:56:17.9574619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.28,3637.18,9.1
2025-04-18T15:56:21.9673690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.28,3637.18,9.1
2025-04-18T15:56:26.4442739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.81,3636.71,9.1
2025-04-18T15:56:31.9824925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.81,3636.71,9.1
2025-04-18T15:56:34.9546026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.85,3634.75,9.1
2025-04-18T15:56:41.9838200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.85,3634.75,9.1
2025-04-18T15:56:43.4551328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.04,3634.94,9.1
2025-04-18T15:56:51.9660857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.73,3633.63,9.1
2025-04-18T15:56:51.9842062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.73,3633.63,9.1
2025-04-18T15:57:00.4663421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.17,3633.07,9.1
2025-04-18T15:57:01.9950562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.17,3633.07,9.1
2025-04-18T15:57:08.9867100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.43,3632.33,9.1
2025-04-18T15:57:11.9958467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.43,3632.33,9.1
2025-04-18T15:57:18.1785998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.5,3631.4,9.1
2025-04-18T15:57:21.9964350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.5,3631.4,9.1
2025-04-18T15:57:25.9978788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.5,3631.4,9.1
2025-04-18T15:57:32.0166624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.5,3631.4,9.1
2025-04-18T15:57:34.5187542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.94,3630.84,9.1
2025-04-18T15:57:42.0276184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.94,3630.84,9.1
2025-04-18T15:57:43.0290584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.56,3630.46,9.1
2025-04-18T15:57:51.5195496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.63,3629.53,9.1
2025-04-18T15:57:52.0485309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.63,3629.53,9.1
2025-04-18T15:58:00.0409239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.56,3630.46,9.1
2025-04-18T15:58:02.0489294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.56,3630.46,9.1
2025-04-18T15:58:09.2315069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.33,3628.23,9.1
2025-04-18T15:58:12.0502465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.33,3628.23,9.1
2025-04-18T15:58:17.7413431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.02,3626.92,9.1
2025-04-18T15:58:22.0507175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.02,3626.92,9.1
2025-04-18T15:58:26.2423314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.46,3626.36,9.1
2025-04-18T15:58:32.0707595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.46,3626.36,9.1
2025-04-18T15:58:34.7530270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.53,3625.43,9.1
2025-04-18T15:58:42.0621385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.53,3625.43,9.1
2025-04-18T15:58:43.2538010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.34,3625.24,9.1
2025-04-18T15:58:51.7736959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.97,3624.87,9.1
2025-04-18T15:58:52.0621350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.97,3624.87,9.1
2025-04-18T15:59:00.2750775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.04,3623.94,9.1
2025-04-18T15:59:02.0636443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.04,3623.94,9.1
2025-04-18T15:59:08.7952397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.04,3623.94,9.1
2025-04-18T15:59:12.0742150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.04,3623.94,9.1
2025-04-18T15:59:17.2957109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.48,3623.38,9.1
2025-04-18T15:59:22.0844508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.48,3623.38,9.1
2025-04-18T15:59:25.8061031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.73,3622.63,9.1
2025-04-18T15:59:32.0852649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.73,3622.63,9.1
2025-04-18T15:59:33.6273603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.73,3622.63,9.1
2025-04-18T15:59:42.1674864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.55,3622.45,9.1
2025-04-18T15:59:42.1674864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.55,3622.45,9.1
2025-04-18T15:59:50.6719208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.36,3622.26,9.1
2025-04-18T15:59:52.1173362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.36,3622.26,9.1
2025-04-18T15:59:59.1686316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.36,3622.26,9.1
2025-04-18T16:00:02.1176841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.36,3622.26,9.1
2025-04-18T16:00:07.6792688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.8,3621.7,9.1
2025-04-18T16:00:12.1382432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.8,3621.7,9.1
2025-04-18T16:00:16.8599087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.99,3621.89,9.1
2025-04-18T16:00:22.1487643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.99,3621.89,9.1
2025-04-18T16:00:25.3509592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.17,3622.07,9.1
2025-04-18T16:00:32.1494500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.17,3622.07,9.1
2025-04-18T16:00:33.8715752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.8,3621.7,9.1
2025-04-18T16:00:41.6775162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.55,3622.45,9.1
2025-04-18T16:00:42.1466696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.55,3622.45,9.1
2025-04-18T16:00:50.1984634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.8,3621.7,9.1
2025-04-18T16:00:52.1572277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.8,3621.7,9.1
2025-04-18T16:00:59.3788134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.17,3622.07,9.1
2025-04-18T16:01:02.1572218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.17,3622.07,9.1
2025-04-18T16:01:07.8993963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.8,3621.7,9.1
2025-04-18T16:01:12.1579683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.8,3621.7,9.1
2025-04-18T16:01:16.3905719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.34,3621.24,9.1
2025-04-18T16:01:22.1692116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.34,3621.24,9.1
2025-04-18T16:01:24.9110846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.87,3620.77,9.1
2025-04-18T16:01:32.1893194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.87,3620.77,9.1
2025-04-18T16:01:33.4018330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.31,3620.21,9.1
2025-04-18T16:01:41.9221115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.05,3620.95,9.1
2025-04-18T16:01:42.2100610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.05,3620.95,9.1
2025-04-18T16:01:50.4225505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628,3618.9,9.1
2025-04-18T16:01:52.2109841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628,3618.9,9.1
2025-04-18T16:01:58.9331619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.7,3617.6,9.1
2025-04-18T16:02:02.2113554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.7,3617.6,9.1
2025-04-18T16:02:07.4333527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.14,3617.04,9.1
2025-04-18T16:02:12.2120479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.14,3617.04,9.1
2025-04-18T16:02:15.9746352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.21,3616.11,9.1
2025-04-18T16:02:22.2230947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.21,3616.11,9.1
2025-04-18T16:02:24.4651213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.71,3614.61,9.1
2025-04-18T16:02:32.2239939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.71,3614.61,9.1
2025-04-18T16:02:32.9857510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.71,3614.61,9.1
2025-04-18T16:02:40.8057030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.97,3613.87,9.1
2025-04-18T16:02:42.2247584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.97,3613.87,9.1
2025-04-18T16:02:49.3271587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.78,3613.68,9.1
2025-04-18T16:02:52.2249712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.78,3613.68,9.1
2025-04-18T16:02:57.8271079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.85,3612.75,9.1
2025-04-18T16:03:02.2264484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.85,3612.75,9.1
2025-04-18T16:03:06.3374750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.66,3612.56,9.1
2025-04-18T16:03:12.2271016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.66,3612.56,9.1
2025-04-18T16:03:14.8490145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.54,3611.44,9.1
2025-04-18T16:03:22.2471485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.54,3611.44,9.1
2025-04-18T16:03:23.3491844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.54,3611.44,9.1
2025-04-18T16:03:31.8412534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.8,3610.7,9.1
2025-04-18T16:03:32.2579333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.8,3610.7,9.1
2025-04-18T16:03:41.0399415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.8,3610.7,9.1
2025-04-18T16:03:42.2588440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.8,3610.7,9.1
2025-04-18T16:03:48.8608420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.87,3609.77,9.1
2025-04-18T16:03:52.2799197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.87,3609.77,9.1
2025-04-18T16:03:57.3812214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.87,3609.77,9.1
2025-04-18T16:04:02.2802181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.87,3609.77,9.1
2025-04-18T16:04:05.8917604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.37,3608.27,9.1
2025-04-18T16:04:12.2810770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.37,3608.27,9.1
2025-04-18T16:04:14.4124216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.37,3608.27,9.1
2025-04-18T16:04:22.3018460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.37,3608.27,9.1
2025-04-18T16:04:22.8937209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.25,3607.15,9.1
2025-04-18T16:04:31.4134605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.7,3606.6,9.1
2025-04-18T16:04:32.2924582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.7,3606.6,9.1
2025-04-18T16:04:40.5942025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.58,3605.48,9.1
2025-04-18T16:04:42.3133554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.58,3605.48,9.1
2025-04-18T16:04:49.1152321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.83,3604.73,9.1
2025-04-18T16:04:52.3233972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.83,3604.73,9.1
2025-04-18T16:04:57.6011928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.64,3604.54,9.1
2025-04-18T16:05:02.3126167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.64,3604.54,9.1
2025-04-18T16:05:06.1020910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.52,3603.42,9.1
2025-04-18T16:05:12.3212884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.52,3603.42,9.1
2025-04-18T16:05:14.6133384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.52,3603.42,9.1
2025-04-18T16:05:22.3219476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.52,3603.42,9.1
2025-04-18T16:05:23.1232902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.34,3603.24,9.1
2025-04-18T16:05:31.6243403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.41,3602.31,9.1
2025-04-18T16:05:32.3321299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.41,3602.31,9.1
2025-04-18T16:05:40.1449746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.22,3602.12,9.1
2025-04-18T16:05:42.3327104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.22,3602.12,9.1
2025-04-18T16:05:48.6453529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.85,3601.75,9.1
2025-04-18T16:05:52.3536192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.85,3601.75,9.1
2025-04-18T16:05:57.1562398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.47,3601.37,9.1
2025-04-18T16:06:02.3550127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.47,3601.37,9.1
2025-04-18T16:06:04.9959810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.29,3601.19,9.1
2025-04-18T16:06:12.3652977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.29,3601.19,9.1
2025-04-18T16:06:13.5071512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.91,3600.81,9.1
2025-04-18T16:06:21.9974530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.65,3601.55,9.1
2025-04-18T16:06:22.3660246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.65,3601.55,9.1
2025-04-18T16:06:30.5384358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.35,3600.25,9.1
2025-04-18T16:06:32.3665761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.35,3600.25,9.1
2025-04-18T16:06:39.0191697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.98,3599.88,9.1
2025-04-18T16:06:42.3878287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.98,3599.88,9.1
2025-04-18T16:06:47.5490064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.8,3599.7,9.1
2025-04-18T16:06:52.3878553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.8,3599.7,9.1
2025-04-18T16:06:56.7202851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.68,3598.58,9.1
2025-04-18T16:07:02.3991871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.68,3598.58,9.1
2025-04-18T16:07:05.2306820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.86,3598.76,9.1
2025-04-18T16:07:12.3996686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.86,3598.76,9.1
2025-04-18T16:07:13.7217184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.36,3599.26,9.1
2025-04-18T16:07:22.2420541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.74,3597.64,9.1
2025-04-18T16:07:22.4204836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.74,3597.64,9.1
2025-04-18T16:07:30.7519985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.56,3597.46,9.1
2025-04-18T16:07:32.4210809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.56,3597.46,9.1
2025-04-18T16:07:38.5933485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.63,3596.53,9.1
2025-04-18T16:07:42.4218667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.63,3596.53,9.1
2025-04-18T16:07:47.0840420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.18,3597.08,9.1
2025-04-18T16:07:52.4320085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.18,3597.08,9.1
2025-04-18T16:07:55.6239419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.44,3596.34,9.1
2025-04-18T16:08:02.4427197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.44,3596.34,9.1
2025-04-18T16:08:04.1047631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.07,3595.97,9.1
2025-04-18T16:08:12.6452458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.36,3597.26,9.1
2025-04-18T16:08:12.6452458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.36,3597.26,9.1
2025-04-18T16:08:21.1163721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.95,3594.85,9.1
2025-04-18T16:08:22.4547712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.95,3594.85,9.1
2025-04-18T16:08:29.6566698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.13,3595.03,9.1
2025-04-18T16:08:32.4553183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.13,3595.03,9.1
2025-04-18T16:08:38.8277106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.01,3593.91,9.1
2025-04-18T16:08:42.4559607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.01,3593.91,9.1
2025-04-18T16:08:47.3382956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.2,3594.1,9.1
2025-04-18T16:08:52.4562637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.2,3594.1,9.1
2025-04-18T16:08:55.8382903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.46,3593.36,9.1
2025-04-18T16:09:02.4576352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.46,3593.36,9.1
2025-04-18T16:09:04.3593688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.46,3593.36,9.1
2025-04-18T16:09:12.4575915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.46,3593.36,9.1
2025-04-18T16:09:12.8477189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.9,3592.8,9.1
2025-04-18T16:09:20.6960457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.52,3592.42,9.1
2025-04-18T16:09:22.4641104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.52,3592.42,9.1
2025-04-18T16:09:29.1868166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.78,3591.68,9.1
2025-04-18T16:09:32.4753732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.78,3591.68,9.1
2025-04-18T16:09:37.6971379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.4,3591.3,9.1
2025-04-18T16:09:42.4958896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.4,3591.3,9.1
2025-04-18T16:09:46.1981619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.84,3590.74,9.1
2025-04-18T16:09:52.4962232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.84,3590.74,9.1
2025-04-18T16:09:55.3987132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.47,3590.37,9.1
2025-04-18T16:10:02.5071894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.47,3590.37,9.1
2025-04-18T16:10:03.8892348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.1,3590,9.1
2025-04-18T16:10:12.4097355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.98,3588.88,9.1
2025-04-18T16:10:12.5085162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.98,3588.88,9.1
2025-04-18T16:10:20.2504034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.98,3588.88,9.1
2025-04-18T16:10:22.5086575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.98,3588.88,9.1
2025-04-18T16:10:28.7707568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.05,3587.95,9.1
2025-04-18T16:10:32.5291730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.05,3587.95,9.1
2025-04-18T16:10:37.2617865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.67,3587.57,9.1
2025-04-18T16:10:42.5307155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.67,3587.57,9.1
2025-04-18T16:10:45.7846363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.49,3587.39,9.1
2025-04-18T16:10:52.5507421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.49,3587.39,9.1
2025-04-18T16:10:54.2622142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.12,3587.02,9.1
2025-04-18T16:11:02.7827954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.93,3586.83,9.1
2025-04-18T16:11:02.7827954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.93,3586.83,9.1
2025-04-18T16:11:11.2739489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-18T16:11:12.5619590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595,3585.9,9.1
2025-04-18T16:11:19.8246699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.62,3585.52,9.1
2025-04-18T16:11:22.5831378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.62,3585.52,9.1
2025-04-18T16:11:28.3051283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.44,3585.34,9.1
2025-04-18T16:11:32.5937199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.44,3585.34,9.1
2025-04-18T16:11:36.8052576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.88,3584.78,9.1
2025-04-18T16:11:42.5944850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.88,3584.78,9.1
2025-04-18T16:11:45.3065436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.69,3584.59,9.1
2025-04-18T16:11:52.6148488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.69,3584.59,9.1
2025-04-18T16:11:53.8273401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.95,3583.85,9.1
2025-04-18T16:12:02.3272224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.95,3583.85,9.1
2025-04-18T16:12:02.6261511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.95,3583.85,9.1
2025-04-18T16:12:10.8478477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.57,3583.47,9.1
2025-04-18T16:12:12.6463711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.57,3583.47,9.1
2025-04-18T16:12:19.3486740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.2,3583.1,9.1
2025-04-18T16:12:22.6570480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.2,3583.1,9.1
2025-04-18T16:12:27.8891515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.27,3582.17,9.1
2025-04-18T16:12:32.6576664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.27,3582.17,9.1
2025-04-18T16:12:37.0398156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.83,3582.73,9.1
2025-04-18T16:12:42.6788901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.83,3582.73,9.1
2025-04-18T16:12:45.5503715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.52,3581.42,9.1
2025-04-18T16:12:52.6791341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.52,3581.42,9.1
2025-04-18T16:12:54.0609578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.71,3581.61,9.1
2025-04-18T16:13:02.5917730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.71,3581.61,9.1
2025-04-18T16:13:02.6905285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.71,3581.61,9.1
2025-04-18T16:13:11.0625843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.71,3581.61,9.1
2025-04-18T16:13:12.7106815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.71,3581.61,9.1
2025-04-18T16:13:19.5928136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.96,3580.86,9.1
2025-04-18T16:13:22.7112956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.96,3580.86,9.1
2025-04-18T16:13:28.0937736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.59,3580.49,9.1
2025-04-18T16:13:32.6985225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.59,3580.49,9.1
2025-04-18T16:13:36.5903430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.22,3580.12,9.1
2025-04-18T16:13:42.6991149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.22,3580.12,9.1
2025-04-18T16:13:45.0809212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.4,3580.3,9.1
2025-04-18T16:13:52.7192115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.4,3580.3,9.1
2025-04-18T16:13:53.6111004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.66,3579.56,9.1
2025-04-18T16:14:02.1120170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.66,3579.56,9.1
2025-04-18T16:14:02.7198135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.66,3579.56,9.1
2025-04-18T16:14:10.6323321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.1,3579,9.1
2025-04-18T16:14:12.7304988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.1,3579,9.1
2025-04-18T16:14:19.1327943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.35,3578.25,9.1
2025-04-18T16:14:22.7517881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.35,3578.25,9.1
2025-04-18T16:14:27.6533409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.35,3578.25,9.1
2025-04-18T16:14:32.7621372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.35,3578.25,9.1
2025-04-18T16:14:36.1341307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.16,3578.06,9.1
2025-04-18T16:14:42.7630028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.16,3578.06,9.1
2025-04-18T16:14:44.6650901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.23,3577.13,9.1
2025-04-18T16:14:52.7633436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.23,3577.13,9.1
2025-04-18T16:14:53.1654260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.37,3577.27,9.1
2025-04-18T16:15:01.6757490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.67,3576.57,9.1
2025-04-18T16:15:02.7845639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.67,3576.57,9.1
2025-04-18T16:15:10.1760715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.93,3575.83,9.1
2025-04-18T16:15:12.7949079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.93,3575.83,9.1
2025-04-18T16:15:18.6874325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.94,3575.84,9.1
2025-04-18T16:15:22.8159739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.94,3575.84,9.1
2025-04-18T16:15:27.1877881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.81,3574.71,9.1
2025-04-18T16:15:32.8167183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.81,3574.71,9.1
2025-04-18T16:15:35.7179110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.81,3574.71,9.1
2025-04-18T16:15:42.8376842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.81,3574.71,9.1
2025-04-18T16:15:44.2090551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.99,3574.89,9.1
2025-04-18T16:15:52.7197276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.5,3573.4,9.1
2025-04-18T16:15:52.8384021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.5,3573.4,9.1
2025-04-18T16:16:01.2300463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.32,3573.22,9.1
2025-04-18T16:16:02.8387016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.32,3573.22,9.1
2025-04-18T16:16:09.7502360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.73,3573.63,9.1
2025-04-18T16:16:12.8497509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.73,3573.63,9.1
2025-04-18T16:16:18.2411476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.94,3572.84,9.1
2025-04-18T16:16:22.8500806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.94,3572.84,9.1
2025-04-18T16:16:26.7718620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.82,3571.72,9.1
2025-04-18T16:16:32.8503649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.82,3571.72,9.1
2025-04-18T16:16:35.2627594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.64,3571.54,9.1
2025-04-18T16:16:42.8710459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.64,3571.54,9.1
2025-04-18T16:16:43.7729707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.26,3571.16,9.1
2025-04-18T16:16:52.2839970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.41,3571.31,9.1
2025-04-18T16:16:52.8726213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.41,3571.31,9.1
2025-04-18T16:17:00.7984567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.52,3570.42,9.1
2025-04-18T16:17:02.8727433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.52,3570.42,9.1
2025-04-18T16:17:09.2951156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.26,3571.16,9.1
2025-04-18T16:17:12.8732701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.26,3571.16,9.1
2025-04-18T16:17:17.8056979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.52,3570.42,9.1
2025-04-18T16:17:22.8846588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.52,3570.42,9.1
2025-04-18T16:17:26.3165820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.96,3569.86,9.1
2025-04-18T16:17:32.9047569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.96,3569.86,9.1
2025-04-18T16:17:34.8471745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.77,3569.67,9.1
2025-04-18T16:17:42.9058894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.77,3569.67,9.1
2025-04-18T16:17:43.3273182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.96,3569.86,9.1
2025-04-18T16:17:51.8337872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.03,3568.93,9.1
2025-04-18T16:17:52.9025486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.03,3568.93,9.1
2025-04-18T16:18:00.3239481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.59,3569.49,9.1
2025-04-18T16:18:02.9030959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.59,3569.49,9.1
2025-04-18T16:18:08.8553732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.65,3568.55,9.1
2025-04-18T16:18:12.9234522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.65,3568.55,9.1
2025-04-18T16:18:17.3552119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.72,3567.62,9.1
2025-04-18T16:18:22.9446822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.72,3567.62,9.1
2025-04-18T16:18:25.8657854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.35,3567.25,9.1
2025-04-18T16:18:32.9553334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.35,3567.25,9.1
2025-04-18T16:18:34.3666674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.98,3566.88,9.1
2025-04-18T16:18:42.8875540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.98,3566.88,9.1
2025-04-18T16:18:42.9754020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.98,3566.88,9.1
2025-04-18T16:18:51.3776164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.86,3565.76,9.1
2025-04-18T16:18:52.9868516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.86,3565.76,9.1
2025-04-18T16:18:59.9084717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.86,3566.76,9.1
2025-04-18T16:19:02.9875061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.86,3566.76,9.1
2025-04-18T16:19:08.3991580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.67,3565.57,9.1
2025-04-18T16:19:13.0075032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.67,3565.57,9.1
2025-04-18T16:19:16.9298832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.3,3565.2,9.1
2025-04-18T16:19:23.0085007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.3,3565.2,9.1
2025-04-18T16:19:25.4098784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.55,3564.45,9.1
2025-04-18T16:19:33.0197555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.55,3564.45,9.1
2025-04-18T16:19:33.9308793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.18,3564.08,9.1
2025-04-18T16:19:42.4312205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.81,3563.71,9.1
2025-04-18T16:19:43.0298528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.81,3563.71,9.1
2025-04-18T16:19:50.9618164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.51,3563.41,9.1
2025-04-18T16:19:53.0404026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.51,3563.41,9.1
2025-04-18T16:19:59.4428678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.69,3562.59,9.1
2025-04-18T16:20:03.0414800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.69,3562.59,9.1
2025-04-18T16:20:07.9629051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.75,3561.65,9.1
2025-04-18T16:20:13.0420622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.75,3561.65,9.1
2025-04-18T16:20:16.4540770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.31,3562.21,9.1
2025-04-18T16:20:23.0526624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.31,3562.21,9.1
2025-04-18T16:20:24.9950379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.45,3560.35,9.1
2025-04-18T16:20:32.8051509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.01,3560.91,9.1
2025-04-18T16:20:33.0532673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.01,3560.91,9.1
2025-04-18T16:20:41.3293814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.64,3560.54,9.1
2025-04-18T16:20:43.0738103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.64,3560.54,9.1
2025-04-18T16:20:49.8263141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.52,3559.42,9.1
2025-04-18T16:20:53.0744124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.52,3559.42,9.1
2025-04-18T16:20:58.3473598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.89,3559.79,9.1
2025-04-18T16:21:03.0959342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.89,3559.79,9.1
2025-04-18T16:21:06.8474787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.4,3558.3,9.1
2025-04-18T16:21:13.0965691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.4,3558.3,9.1
2025-04-18T16:21:15.3685477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.47,3557.37,9.1
2025-04-18T16:21:23.1071721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.47,3557.37,9.1
2025-04-18T16:21:23.8786404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.03,3557.93,9.1
2025-04-18T16:21:33.0597815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.84,3557.74,9.1
2025-04-18T16:21:33.1077972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.84,3557.74,9.1
2025-04-18T16:21:40.8798520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.28,3557.18,9.1
2025-04-18T16:21:43.1084158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.28,3557.18,9.1
2025-04-18T16:21:49.3909507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.16,3556.06,9.1
2025-04-18T16:21:53.1289418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.16,3556.06,9.1
2025-04-18T16:21:57.8942120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.41,3555.31,9.1
2025-04-18T16:22:03.1295286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.41,3555.31,9.1
2025-04-18T16:22:06.4178779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.48,3554.38,9.1
2025-04-18T16:22:13.1259776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.48,3554.38,9.1
2025-04-18T16:22:14.8980774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.04,3554.94,9.1
2025-04-18T16:22:23.4390311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.18,3553.08,9.1
2025-04-18T16:22:23.4390311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.18,3553.08,9.1
2025-04-18T16:22:31.9233354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.74,3553.64,9.1
2025-04-18T16:22:33.1282009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.74,3553.64,9.1
2025-04-18T16:22:40.4402813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.24,3552.14,9.1
2025-04-18T16:22:43.1487281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.24,3552.14,9.1
2025-04-18T16:22:48.9304707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.62,3552.52,9.1
2025-04-18T16:22:53.1493685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.62,3552.52,9.1
2025-04-18T16:22:57.4515012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.69,3551.59,9.1
2025-04-18T16:23:03.1532818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.69,3551.59,9.1
2025-04-18T16:23:05.9516145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.13,3551.03,9.1
2025-04-18T16:23:13.1505786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.13,3551.03,9.1
2025-04-18T16:23:14.4826316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.75,3550.65,9.1
2025-04-18T16:23:22.9628315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.01,3549.91,9.1
2025-04-18T16:23:23.1611503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.01,3549.91,9.1
2025-04-18T16:23:31.4837663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.45,3549.35,9.1
2025-04-18T16:23:33.1624621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.45,3549.35,9.1
2025-04-18T16:23:40.0064347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.82,3549.72,9.1
2025-04-18T16:23:43.1630838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.82,3549.72,9.1
2025-04-18T16:23:48.5077458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.14,3548.04,9.1
2025-04-18T16:23:53.1837194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.14,3548.04,9.1
2025-04-18T16:23:57.0049224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.4,3547.3,9.1
2025-04-18T16:24:03.1942595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.4,3547.3,9.1
2025-04-18T16:24:05.5260173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.21,3547.11,9.1
2025-04-18T16:24:13.1949562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.21,3547.11,9.1
2025-04-18T16:24:14.0161867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.46,3546.36,9.1
2025-04-18T16:24:22.5373793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.09,3545.99,9.1
2025-04-18T16:24:23.2156632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.09,3545.99,9.1
2025-04-18T16:24:31.7073558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.53,3545.43,9.1
2025-04-18T16:24:33.2360917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.53,3545.43,9.1
2025-04-18T16:24:39.5583668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.97,3544.87,9.1
2025-04-18T16:24:43.2373621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.97,3544.87,9.1
2025-04-18T16:24:48.0593893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.85,3543.75,9.1
2025-04-18T16:24:53.2474921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.85,3543.75,9.1
2025-04-18T16:24:56.5693866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.67,3543.57,9.1
2025-04-18T16:25:03.2485620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.67,3543.57,9.1
2025-04-18T16:25:05.0899194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.92,3542.82,9.1
2025-04-18T16:25:13.5906670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.18,3542.08,9.1
2025-04-18T16:25:13.5906670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.18,3542.08,9.1
2025-04-18T16:25:22.0812456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.36,3542.26,9.1
2025-04-18T16:25:23.2703193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.36,3542.26,9.1
2025-04-18T16:25:30.6222030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.8,3541.7,9.1
2025-04-18T16:25:33.2703087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.8,3541.7,9.1
2025-04-18T16:25:39.7822852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.62,3541.52,9.1
2025-04-18T16:25:43.2713239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.62,3541.52,9.1
2025-04-18T16:25:48.2934277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.62,3541.52,9.1
2025-04-18T16:25:53.2822202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.62,3541.52,9.1
2025-04-18T16:25:56.8037637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.87,3540.77,9.1
2025-04-18T16:26:03.2828555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.87,3540.77,9.1
2025-04-18T16:26:05.3046386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.31,3540.21,9.1
2025-04-18T16:26:13.2832358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.31,3540.21,9.1
2025-04-18T16:26:13.8153203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.63,3538.53,9.1
2025-04-18T16:26:22.3204785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.63,3538.53,9.1
2025-04-18T16:26:23.2726988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.63,3538.53,9.1
2025-04-18T16:26:30.8123560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.77,3536.67,9.1
2025-04-18T16:26:33.2739645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.77,3536.67,9.1
2025-04-18T16:26:39.3328135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.58,3536.48,9.1
2025-04-18T16:26:43.2913162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.58,3536.48,9.1
2025-04-18T16:26:47.8234324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.58,3536.48,9.1
2025-04-18T16:26:53.3018897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.58,3536.48,9.1
2025-04-18T16:26:56.3438685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-18T16:27:03.3026684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-18T16:27:04.8442865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-04-18T16:27:13.3648598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.9,3534.8,9.1
2025-04-18T16:27:13.3648598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.9,3534.8,9.1
2025-04-18T16:27:21.8653680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.72,3534.62,9.1
2025-04-18T16:27:23.3043174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.72,3534.62,9.1
2025-04-18T16:27:30.3862482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.04,3532.94,9.1
2025-04-18T16:27:33.3248474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.04,3532.94,9.1
2025-04-18T16:27:38.8772234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.11,3532.01,9.1
2025-04-18T16:27:43.3251643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.11,3532.01,9.1
2025-04-18T16:27:47.4075063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.92,3531.82,9.1
2025-04-18T16:27:53.3459563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.92,3531.82,9.1
2025-04-18T16:27:55.8985041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.53,3531.43,9.1
2025-04-18T16:28:03.3467786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.53,3531.43,9.1
2025-04-18T16:28:04.4085503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.12,3529.02,9.1
2025-04-18T16:28:12.9188877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.56,3528.46,9.1
2025-04-18T16:28:13.3472397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.56,3528.46,9.1
2025-04-18T16:28:21.4329025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.19,3528.09,9.1
2025-04-18T16:28:23.3486592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.19,3528.09,9.1
2025-04-18T16:28:29.9305896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.07,3526.97,9.1
2025-04-18T16:28:33.3586845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.07,3526.97,9.1
2025-04-18T16:28:38.4611357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.07,3526.97,9.1
2025-04-18T16:28:43.3594852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.07,3526.97,9.1
2025-04-18T16:28:46.9516204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.95,3525.85,9.1
2025-04-18T16:28:53.3609611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.95,3525.85,9.1
2025-04-18T16:28:55.4623888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.32,3526.22,9.1
2025-04-18T16:29:03.3812937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.32,3526.22,9.1
2025-04-18T16:29:03.9725725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.95,3525.85,9.1
2025-04-18T16:29:12.4838150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.77,3525.67,9.1
2025-04-18T16:29:13.3919787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.77,3525.67,9.1
2025-04-18T16:29:20.9836106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-18T16:29:23.4124379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-04-18T16:29:29.5147363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.21,3525.11,9.1
2025-04-18T16:29:33.4135356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.21,3525.11,9.1
2025-04-18T16:29:38.0056061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-04-18T16:29:43.4236263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-04-18T16:29:46.5161289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.15,3523.05,9.1
2025-04-18T16:29:53.4249278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.15,3523.05,9.1
2025-04-18T16:29:55.0063452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.78,3522.68,9.1
2025-04-18T16:30:03.5374356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.29,3521.19,9.1
2025-04-18T16:30:03.5374356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.29,3521.19,9.1
2025-04-18T16:30:12.0378728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.61,3519.51,9.1
2025-04-18T16:30:13.4459685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.61,3519.51,9.1
2025-04-18T16:30:20.5479570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.49,3518.39,9.1
2025-04-18T16:30:23.4466922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.49,3518.39,9.1
2025-04-18T16:30:29.0485277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.75,3517.65,9.1
2025-04-18T16:30:33.4476596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.75,3517.65,9.1
2025-04-18T16:30:37.5692307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.56,3517.46,9.1
2025-04-18T16:30:43.4541878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.56,3517.46,9.1
2025-04-18T16:30:46.0556999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.81,3516.71,9.1
2025-04-18T16:30:53.4649015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.81,3516.71,9.1
2025-04-18T16:30:54.5766387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.26,3516.16,9.1
2025-04-18T16:31:03.0698654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.44,3516.34,9.1
2025-04-18T16:31:03.4854161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.44,3516.34,9.1
2025-04-18T16:31:11.5872904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.88,3515.78,9.1
2025-04-18T16:31:13.4966777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.88,3515.78,9.1
2025-04-18T16:31:20.0887141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.07,3515.97,9.1
2025-04-18T16:31:23.5065344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.07,3515.97,9.1
2025-04-18T16:31:28.6292213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.88,3515.78,9.1
2025-04-18T16:31:33.5172196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.88,3515.78,9.1
2025-04-18T16:31:37.1090426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.51,3515.41,9.1
2025-04-18T16:31:43.5185797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.51,3515.41,9.1
2025-04-18T16:31:45.6296271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.88,3515.78,9.1
2025-04-18T16:31:53.5287637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.88,3515.78,9.1
2025-04-18T16:31:54.1210572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.14,3515.04,9.1
2025-04-18T16:32:02.6513382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.39,3514.29,9.1
2025-04-18T16:32:03.5297278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.39,3514.29,9.1
2025-04-18T16:32:11.1520889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.46,3513.36,9.1
2025-04-18T16:32:13.5308679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.46,3513.36,9.1
2025-04-18T16:32:19.6626242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.9,3512.8,9.1
2025-04-18T16:32:23.5307610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.9,3512.8,9.1
2025-04-18T16:32:28.1535324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.97,3511.87,9.1
2025-04-18T16:32:33.5318566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.97,3511.87,9.1
2025-04-18T16:32:36.6741130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.03,3510.93,9.1
2025-04-18T16:32:43.5530289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.03,3510.93,9.1
2025-04-18T16:32:45.1737770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.78,3511.68,9.1
2025-04-18T16:32:53.6849294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.29,3510.19,9.1
2025-04-18T16:32:53.6849294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.29,3510.19,9.1
2025-04-18T16:33:02.1957515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.29,3510.19,9.1
2025-04-18T16:33:03.5643901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.29,3510.19,9.1
2025-04-18T16:33:10.7159290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.1,3510,9.1
2025-04-18T16:33:13.5846210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.1,3510,9.1
2025-04-18T16:33:19.2068214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.1,3510,9.1
2025-04-18T16:33:23.5856101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.1,3510,9.1
2025-04-18T16:33:27.7173692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.61,3508.51,9.1
2025-04-18T16:33:33.5861395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.61,3508.51,9.1
2025-04-18T16:33:36.2283151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.24,3508.14,9.1
2025-04-18T16:33:43.5864519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.24,3508.14,9.1
2025-04-18T16:33:44.7387767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.93,3506.83,9.1
2025-04-18T16:33:53.2386145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.81,3505.71,9.1
2025-04-18T16:33:53.5972428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.81,3505.71,9.1
2025-04-18T16:34:01.7692434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.44,3505.34,9.1
2025-04-18T16:34:03.5984151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.44,3505.34,9.1
2025-04-18T16:34:10.2624490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.76,3503.66,9.1
2025-04-18T16:34:13.6086997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.76,3503.66,9.1
2025-04-18T16:34:18.7724118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.57,3503.47,9.1
2025-04-18T16:34:23.6098098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.57,3503.47,9.1
2025-04-18T16:34:27.2717475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.27,3502.17,9.1
2025-04-18T16:34:33.6205362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.27,3502.17,9.1
2025-04-18T16:34:35.7922899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.9,3501.8,9.1
2025-04-18T16:34:43.6206840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.9,3501.8,9.1
2025-04-18T16:34:44.3025270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.15,3501.05,9.1
2025-04-18T16:34:52.8131528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.71,3501.61,9.1
2025-04-18T16:34:53.6218253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.71,3501.61,9.1
2025-04-18T16:35:01.2996650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.52,3501.42,9.1
2025-04-18T16:35:03.6287570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.52,3501.42,9.1
2025-04-18T16:35:09.8103408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.15,3501.05,9.1
2025-04-18T16:35:13.6494439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.15,3501.05,9.1
2025-04-18T16:35:18.3108585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.96,3500.86,9.1
2025-04-18T16:35:23.6597681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.96,3500.86,9.1
2025-04-18T16:35:26.8318223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.03,3499.93,9.1
2025-04-18T16:35:33.6699671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.03,3499.93,9.1
2025-04-18T16:35:35.3425147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.54,3498.44,9.1
2025-04-18T16:35:43.8423193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-04-18T16:35:43.8423193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-04-18T16:35:52.3432691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.74,3495.64,9.1
2025-04-18T16:35:53.6718167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.74,3495.64,9.1
2025-04-18T16:36:00.8634670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.44,3494.34,9.1
2025-04-18T16:36:03.6725276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.44,3494.34,9.1
2025-04-18T16:36:09.3642990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.51,3493.41,9.1
2025-04-18T16:36:13.6727953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.51,3493.41,9.1
2025-04-18T16:36:17.9052032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.95,3492.85,9.1
2025-04-18T16:36:23.6743676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.95,3492.85,9.1
2025-04-18T16:36:26.3754619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.2,3492.1,9.1
2025-04-18T16:36:33.6941315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.2,3492.1,9.1
2025-04-18T16:36:34.9066844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.39,3492.29,9.1
2025-04-18T16:36:43.3971724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.83,3491.73,9.1
2025-04-18T16:36:43.7156365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.83,3491.73,9.1
2025-04-18T16:36:51.9175341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.83,3491.73,9.1
2025-04-18T16:36:53.7258834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.83,3491.73,9.1
2025-04-18T16:36:59.7379870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.22,3492.12,9.1
2025-04-18T16:37:03.7263699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.22,3492.12,9.1
2025-04-18T16:37:08.2786080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.2,3492.1,9.1
2025-04-18T16:37:13.7276768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.2,3492.1,9.1
2025-04-18T16:37:16.7691533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.2,3492.1,9.1
2025-04-18T16:37:23.7482196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.2,3492.1,9.1
2025-04-18T16:37:25.2793365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.2,3492.1,9.1
2025-04-18T16:37:33.8005851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.01,3491.91,9.1
2025-04-18T16:37:33.8005851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.01,3491.91,9.1
2025-04-18T16:37:42.9707854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.57,3492.47,9.1
2025-04-18T16:37:43.7498686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.57,3492.47,9.1
2025-04-18T16:37:50.7915506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.01,3491.91,9.1
2025-04-18T16:37:53.7599617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.01,3491.91,9.1
2025-04-18T16:37:59.3118447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.2,3492.1,9.1
2025-04-18T16:38:03.7609472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.2,3492.1,9.1
2025-04-18T16:38:07.8128569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.2,3492.1,9.1
2025-04-18T16:38:13.7814334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.2,3492.1,9.1
2025-04-18T16:38:16.3437912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.2,3492.1,9.1
2025-04-18T16:38:23.7824783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.2,3492.1,9.1
2025-04-18T16:38:25.5038187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.71,3490.61,9.1
2025-04-18T16:38:34.0250102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.4,3489.3,9.1
2025-04-18T16:38:34.0250102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.4,3489.3,9.1
2025-04-18T16:38:42.5151923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.22,3489.12,9.1
2025-04-18T16:38:43.7933352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.22,3489.12,9.1
2025-04-18T16:38:51.0357836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.72,3487.62,9.1
2025-04-18T16:38:53.7948688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.72,3487.62,9.1
2025-04-18T16:38:59.5364896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.86,3485.76,9.1
2025-04-18T16:39:03.8156410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.86,3485.76,9.1
2025-04-18T16:39:08.0470961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.62,3483.52,9.1
2025-04-18T16:39:13.8135498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.62,3483.52,9.1
2025-04-18T16:39:16.5336772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.32,3482.22,9.1
2025-04-18T16:39:23.8024001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.32,3482.22,9.1
2025-04-18T16:39:25.0637304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.83,3480.73,9.1
2025-04-18T16:39:33.5550252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.64,3480.54,9.1
2025-04-18T16:39:33.8131485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.64,3480.54,9.1
2025-04-18T16:39:42.0657775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.33,3479.23,9.1
2025-04-18T16:39:43.8334931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.33,3479.23,9.1
2025-04-18T16:39:50.5760615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.96,3478.86,9.1
2025-04-18T16:39:53.8345791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.96,3478.86,9.1
2025-04-18T16:39:59.0961188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.72,3476.62,9.1
2025-04-18T16:40:03.8548909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.72,3476.62,9.1
2025-04-18T16:40:07.5970581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.35,3476.25,9.1
2025-04-18T16:40:13.8662129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.35,3476.25,9.1
2025-04-18T16:40:16.1076380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3484.23,3475.13,9.1
2025-04-18T16:40:23.8664340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3484.23,3475.13,9.1
2025-04-18T16:40:24.6111662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3483.48,3474.38,9.1
2025-04-18T16:40:33.1192951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.74,3473.64,9.1
2025-04-18T16:40:33.8672466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.74,3473.64,9.1
2025-04-18T16:40:41.6298635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.43,3472.33,9.1
2025-04-18T16:40:43.8678710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.43,3472.33,9.1
2025-04-18T16:40:50.1497829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3479.94,3470.84,9.1
2025-04-18T16:40:53.8688725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3479.94,3470.84,9.1
2025-04-18T16:40:58.6543960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3479.57,3470.47,9.1
2025-04-18T16:41:03.8694723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3479.57,3470.47,9.1
2025-04-18T16:41:07.1712031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3478.64,3469.54,9.1
2025-04-18T16:41:13.8898519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3478.64,3469.54,9.1
2025-04-18T16:41:15.6520601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3477.14,3468.04,9.1
2025-04-18T16:41:24.1822562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3477.14,3468.04,9.1
2025-04-18T16:41:24.1822562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3477.14,3468.04,9.1
2025-04-18T16:41:32.6731480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.03,3466.93,9.1
2025-04-18T16:41:33.8920602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.03,3466.93,9.1
2025-04-18T16:41:41.1941495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3475.47,3466.37,9.1
2025-04-18T16:41:43.9025843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3475.47,3466.37,9.1
2025-04-18T16:41:49.6844878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.53,3465.43,9.1
2025-04-18T16:41:53.9027402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.53,3465.43,9.1
2025-04-18T16:41:58.2146408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.35,3465.25,9.1
2025-04-18T16:42:03.9032361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.35,3465.25,9.1
2025-04-18T16:42:06.7053354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.23,3464.13,9.1
2025-04-18T16:42:13.9239897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.23,3464.13,9.1
2025-04-18T16:42:15.2261226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.04,3463.94,9.1
2025-04-18T16:42:23.7262517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.48,3463.38,9.1
2025-04-18T16:42:23.9256504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.48,3463.38,9.1
2025-04-18T16:42:32.2476166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.3,3463.2,9.1
2025-04-18T16:42:33.9362704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.3,3463.2,9.1
2025-04-18T16:42:40.7479802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.92,3462.82,9.1
2025-04-18T16:42:43.9363346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.92,3462.82,9.1
2025-04-18T16:42:49.2782481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.56,3462.46,9.1
2025-04-18T16:42:53.9474653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.56,3462.46,9.1
2025-04-18T16:42:57.7591086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3470.99,3461.89,9.1
2025-04-18T16:43:03.9576399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3470.99,3461.89,9.1
2025-04-18T16:43:06.2795412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.36,3462.26,9.1
2025-04-18T16:43:13.9581528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.36,3462.26,9.1
2025-04-18T16:43:14.7701041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3470.18,3461.08,9.1
2025-04-18T16:43:23.3007749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3470.41,3461.31,9.1
2025-04-18T16:43:23.9591226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3470.41,3461.31,9.1
2025-04-18T16:43:31.7943056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3470.22,3461.12,9.1
2025-04-18T16:43:33.9458563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3470.22,3461.12,9.1
2025-04-18T16:43:40.2877147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3470.06,3460.96,9.1
2025-04-18T16:43:43.9470382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3470.06,3460.96,9.1
2025-04-18T16:43:48.8081728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3469.31,3460.21,9.1
2025-04-18T16:43:53.9473315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3469.31,3460.21,9.1
2025-04-18T16:43:57.3194517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3469.87,3460.77,9.1
2025-04-18T16:44:03.9584240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3469.87,3460.77,9.1
2025-04-18T16:44:05.8102338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3469.87,3460.77,9.1
2025-04-18T16:44:14.3408088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.94,3459.84,9.1
2025-04-18T16:44:14.3408088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.94,3459.84,9.1
2025-04-18T16:44:22.8357437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3469.13,3460.03,9.1
2025-04-18T16:44:23.9798921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3469.13,3460.03,9.1
2025-04-18T16:44:31.3518691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3469.5,3460.4,9.1
2025-04-18T16:44:34.0002821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3469.5,3460.4,9.1
2025-04-18T16:44:39.8520069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.57,3459.47,9.1
2025-04-18T16:44:44.0112592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.57,3459.47,9.1
2025-04-18T16:44:48.3631931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.38,3459.28,9.1
2025-04-18T16:44:54.0111481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.38,3459.28,9.1
2025-04-18T16:44:56.8637175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.94,3459.84,9.1
2025-04-18T16:45:04.0124938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.94,3459.84,9.1
2025-04-18T16:45:05.3938122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.94,3459.84,9.1
2025-04-18T16:45:13.2243317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.01,3458.91,9.1
2025-04-18T16:45:14.0131776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.01,3458.91,9.1
2025-04-18T16:45:21.7450097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.43,3459.33,9.1
2025-04-18T16:45:24.0332700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.43,3459.33,9.1
2025-04-18T16:45:30.2257268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.19,3459.09,9.1
2025-04-18T16:45:34.0344921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.19,3459.09,9.1
2025-04-18T16:45:38.7482486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.01,3458.91,9.1
2025-04-18T16:45:44.0350306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.01,3458.91,9.1
2025-04-18T16:45:47.9169280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.45,3458.35,9.1
2025-04-18T16:45:54.0454322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.45,3458.35,9.1
2025-04-18T16:45:56.4379177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.01,3458.91,9.1
2025-04-18T16:46:04.0666212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.01,3458.91,9.1
2025-04-18T16:46:04.9381545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.45,3458.35,9.1
2025-04-18T16:46:13.4485123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.45,3458.35,9.1
2025-04-18T16:46:14.0672310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.45,3458.35,9.1
2025-04-18T16:46:21.9588782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.48,3458.38,9.1
2025-04-18T16:46:24.0679275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.48,3458.38,9.1
2025-04-18T16:46:30.4701130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.26,3458.16,9.1
2025-04-18T16:46:34.0886876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.26,3458.16,9.1
2025-04-18T16:46:38.9705020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.45,3458.35,9.1
2025-04-18T16:46:44.0994893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.45,3458.35,9.1
2025-04-18T16:46:47.4814748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.89,3457.79,9.1
2025-04-18T16:46:54.1002004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.89,3457.79,9.1
2025-04-18T16:46:55.9821954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.26,3458.16,9.1
2025-04-18T16:47:04.1204919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.26,3458.16,9.1
2025-04-18T16:47:04.5024603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.7,3457.6,9.1
2025-04-18T16:47:13.0029436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.77,3456.67,9.1
2025-04-18T16:47:14.1209975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.77,3456.67,9.1
2025-04-18T16:47:21.5231362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.4,3456.3,9.1
2025-04-18T16:47:24.1220442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.4,3456.3,9.1
2025-04-18T16:47:30.0145285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.65,3455.55,9.1
2025-04-18T16:47:34.1329870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.65,3455.55,9.1
2025-04-18T16:47:38.5347859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.09,3454.99,9.1
2025-04-18T16:47:44.1333358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.09,3454.99,9.1
2025-04-18T16:47:47.0249139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.46,3455.36,9.1
2025-04-18T16:47:54.1202756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.46,3455.36,9.1
2025-04-18T16:47:55.5518535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.16,3454.06,9.1
2025-04-18T16:48:04.0321006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.23,3453.13,9.1
2025-04-18T16:48:04.1209010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.23,3453.13,9.1
2025-04-18T16:48:12.5530062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.85,3452.75,9.1
2025-04-18T16:48:14.1416084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.85,3452.75,9.1
2025-04-18T16:48:21.0533922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.11,3452.01,9.1
2025-04-18T16:48:24.1417534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.11,3452.01,9.1
2025-04-18T16:48:29.5638395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.11,3452.01,9.1
2025-04-18T16:48:34.1527628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.11,3452.01,9.1
2025-04-18T16:48:38.0744291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.55,3451.45,9.1
2025-04-18T16:48:44.1535344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.55,3451.45,9.1
2025-04-18T16:48:46.5949547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.44,3450.34,9.1
2025-04-18T16:48:54.1541655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.44,3450.34,9.1
2025-04-18T16:48:55.0859418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.24,3450.14,9.1
2025-04-18T16:49:03.6069572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.31,3449.21,9.1
2025-04-18T16:49:04.1547864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.31,3449.21,9.1
2025-04-18T16:49:12.1075811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.06,3449.96,9.1
2025-04-18T16:49:14.1553909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.06,3449.96,9.1
2025-04-18T16:49:20.6273250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.19,3448.09,9.1
2025-04-18T16:49:24.1763624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.19,3448.09,9.1
2025-04-18T16:49:29.1181085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.01,3447.91,9.1
2025-04-18T16:49:34.1770079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.01,3447.91,9.1
2025-04-18T16:49:37.6294406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.07,3446.97,9.1
2025-04-18T16:49:44.1880079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.07,3446.97,9.1
2025-04-18T16:49:46.1493396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.11,3447.01,9.1
2025-04-18T16:49:54.2085368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.11,3447.01,9.1
2025-04-18T16:49:54.6603730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.14,3446.04,9.1
2025-04-18T16:50:03.1608590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.21,3445.11,9.1
2025-04-18T16:50:04.2095166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.21,3445.11,9.1
2025-04-18T16:50:11.6712044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.62,3445.52,9.1
2025-04-18T16:50:14.2201968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.62,3445.52,9.1
2025-04-18T16:50:20.1719423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.28,3444.18,9.1
2025-04-18T16:50:24.2310686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.28,3444.18,9.1
2025-04-18T16:50:28.7029311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.72,3443.62,9.1
2025-04-18T16:50:34.2213511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.72,3443.62,9.1
2025-04-18T16:50:37.1935847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.16,3443.06,9.1
2025-04-18T16:50:44.2322237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.16,3443.06,9.1
2025-04-18T16:50:45.7139714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3451.6,3442.5,9.1
2025-04-18T16:50:54.2040167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3451.78,3442.68,9.1
2025-04-18T16:50:54.2430566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3451.78,3442.68,9.1
2025-04-18T16:51:02.7346758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3451.04,3441.94,9.1
2025-04-18T16:51:04.2630218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3451.04,3441.94,9.1
2025-04-18T16:51:11.2155740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3450.67,3441.57,9.1
2025-04-18T16:51:14.2641501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3450.67,3441.57,9.1
2025-04-18T16:51:19.7357284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3449.55,3440.45,9.1
2025-04-18T16:51:24.2652803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3449.55,3440.45,9.1
2025-04-18T16:51:28.2482263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3449.36,3440.26,9.1
2025-04-18T16:51:34.2759983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3449.36,3440.26,9.1
2025-04-18T16:51:36.7578026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.24,3439.14,9.1
2025-04-18T16:51:44.2759362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.24,3439.14,9.1
2025-04-18T16:51:45.2584467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3447.87,3438.77,9.1
2025-04-18T16:51:53.7887294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3446.38,3437.28,9.1
2025-04-18T16:51:54.2967505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3446.38,3437.28,9.1
2025-04-18T16:52:02.2693508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3446.19,3437.09,9.1
2025-04-18T16:52:04.2977191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3446.19,3437.09,9.1
2025-04-18T16:52:10.7752326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3445.63,3436.53,9.1
2025-04-18T16:52:14.2939387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3445.63,3436.53,9.1
2025-04-18T16:52:19.2758819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3444.88,3435.78,9.1
2025-04-18T16:52:24.3153171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3444.88,3435.78,9.1
2025-04-18T16:52:27.7968629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3444.33,3435.23,9.1
2025-04-18T16:52:34.3157121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3444.33,3435.23,9.1
2025-04-18T16:52:36.2879266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.58,3434.48,9.1
2025-04-18T16:52:44.3165217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.58,3434.48,9.1
2025-04-18T16:52:44.8081619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.58,3434.48,9.1
2025-04-18T16:52:53.3189724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3442.27,3433.17,9.1
2025-04-18T16:52:54.3371645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3442.27,3433.17,9.1
2025-04-18T16:53:01.8291585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3442.27,3433.17,9.1
2025-04-18T16:53:04.3378758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3442.27,3433.17,9.1
2025-04-18T16:53:10.3301848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3441.34,3432.24,9.1
2025-04-18T16:53:14.3484674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3441.34,3432.24,9.1
2025-04-18T16:53:18.8505024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3441.16,3432.06,9.1
2025-04-18T16:53:24.3692746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3441.16,3432.06,9.1
2025-04-18T16:53:27.3511513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.6,3431.5,9.1
2025-04-18T16:53:34.3798062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.6,3431.5,9.1
2025-04-18T16:53:35.8618622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.6,3431.5,9.1
2025-04-18T16:53:44.3624430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.29,3430.19,9.1
2025-04-18T16:53:44.3805602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.29,3430.19,9.1
2025-04-18T16:53:52.8726813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3438.54,3429.44,9.1
2025-04-18T16:53:54.3813286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3438.54,3429.44,9.1
2025-04-18T16:54:01.3834343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3437.61,3428.51,9.1
2025-04-18T16:54:04.4018309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3437.61,3428.51,9.1
2025-04-18T16:54:09.9035815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3437.05,3427.95,9.1
2025-04-18T16:54:14.4030990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3437.05,3427.95,9.1
2025-04-18T16:54:18.4049825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3436.12,3427.02,9.1
2025-04-18T16:54:24.4136589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3436.12,3427.02,9.1
2025-04-18T16:54:26.9255320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3435,3425.9,9.1
2025-04-18T16:54:34.4338891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3435,3425.9,9.1
2025-04-18T16:54:35.4059196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3434.63,3425.53,9.1
2025-04-18T16:54:43.9361614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3434.63,3425.53,9.1
2025-04-18T16:54:44.4348002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3434.63,3425.53,9.1
2025-04-18T16:54:52.4374322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3433.51,3424.41,9.1
2025-04-18T16:54:54.4359836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3433.51,3424.41,9.1
2025-04-18T16:55:00.9580813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3433.32,3424.22,9.1
2025-04-18T16:55:04.4467441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3433.32,3424.22,9.1
2025-04-18T16:55:09.4478625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.39,3423.29,9.1
2025-04-18T16:55:14.4468384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.39,3423.29,9.1
2025-04-18T16:55:17.2988019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.39,3423.29,9.1
2025-04-18T16:55:24.4481337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.39,3423.29,9.1
2025-04-18T16:55:25.7990545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.09,3421.99,9.1
2025-04-18T16:55:34.3101159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.27,3422.17,9.1
2025-04-18T16:55:34.4686793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.27,3422.17,9.1
2025-04-18T16:55:42.8105716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3430.34,3421.24,9.1
2025-04-18T16:55:44.4793832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3430.34,3421.24,9.1
2025-04-18T16:55:52.0108378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3429.98,3420.88,9.1
2025-04-18T16:55:54.4897922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3429.98,3420.88,9.1
2025-04-18T16:56:00.4918814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3429.43,3420.33,9.1
2025-04-18T16:56:04.5005372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3429.43,3420.33,9.1
2025-04-18T16:56:09.0223365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3429.83,3420.73,9.1
2025-04-18T16:56:14.5208016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3429.83,3420.73,9.1
2025-04-18T16:56:17.5125755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3429.03,3419.93,9.1
2025-04-18T16:56:24.5078367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3429.03,3419.93,9.1
2025-04-18T16:56:26.0091220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3428.45,3419.35,9.1
2025-04-18T16:56:34.5197751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3427.73,3418.63,9.1
2025-04-18T16:56:34.5197751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3427.73,3418.63,9.1
2025-04-18T16:56:43.0410542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.42,3417.32,9.1
2025-04-18T16:56:44.5188138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.42,3417.32,9.1
2025-04-18T16:56:51.5414726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.42,3417.32,9.1
2025-04-18T16:56:54.5396254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.42,3417.32,9.1
2025-04-18T16:57:00.0414862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3425.49,3416.39,9.1
2025-04-18T16:57:04.5405932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3425.49,3416.39,9.1
2025-04-18T16:57:08.5526116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424.92,3415.82,9.1
2025-04-18T16:57:14.5413202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424.92,3415.82,9.1
2025-04-18T16:57:17.0727854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424,3414.9,9.1
2025-04-18T16:57:24.5522558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424,3414.9,9.1
2025-04-18T16:57:25.5636017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424,3414.9,9.1
2025-04-18T16:57:34.0840991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424,3414.9,9.1
2025-04-18T16:57:34.5731558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424,3414.9,9.1
2025-04-18T16:57:42.5745739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3423.25,3414.15,9.1
2025-04-18T16:57:44.5830871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3423.25,3414.15,9.1
2025-04-18T16:57:51.1058828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3422.69,3413.59,9.1
2025-04-18T16:57:54.5844309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3422.69,3413.59,9.1
2025-04-18T16:57:59.6064951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3421.76,3412.66,9.1
2025-04-18T16:58:04.5847404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3421.76,3412.66,9.1
2025-04-18T16:58:08.1164973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3421.02,3411.92,9.1
2025-04-18T16:58:14.6059038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3421.02,3411.92,9.1
2025-04-18T16:58:15.9467637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.46,3411.36,9.1
2025-04-18T16:58:24.4674970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3419.34,3410.24,9.1
2025-04-18T16:58:24.6060885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3419.34,3410.24,9.1
2025-04-18T16:58:32.9683999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3419.71,3410.61,9.1
2025-04-18T16:58:34.6070383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3419.71,3410.61,9.1
2025-04-18T16:58:41.4986520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3419.34,3410.24,9.1
2025-04-18T16:58:44.6173047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3419.34,3410.24,9.1
2025-04-18T16:58:49.9795657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3419.48,3410.38,9.1
2025-04-18T16:58:54.6288267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3419.48,3410.38,9.1
2025-04-18T16:58:59.1730202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3417.85,3408.75,9.1
2025-04-18T16:59:04.6295206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3417.85,3408.75,9.1
2025-04-18T16:59:07.6807882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3417.47,3408.37,9.1
2025-04-18T16:59:14.6300173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3417.47,3408.37,9.1
2025-04-18T16:59:16.2010878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3415.42,3406.32,9.1
2025-04-18T16:59:24.6920888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.68,3405.58,9.1
2025-04-18T16:59:24.6920888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.68,3405.58,9.1
2025-04-18T16:59:33.2126764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3413.93,3404.83,9.1
2025-04-18T16:59:34.6411770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3413.93,3404.83,9.1
2025-04-18T16:59:41.7032562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3413.18,3404.08,9.1
2025-04-18T16:59:44.6616307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3413.18,3404.08,9.1
2025-04-18T16:59:50.2234410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.25,3403.15,9.1
2025-04-18T16:59:54.6629720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.25,3403.15,9.1
2025-04-18T16:59:58.7144246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.62,3403.52,9.1
2025-04-18T17:00:04.6731269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.62,3403.52,9.1
2025-04-18T17:00:06.5747081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.07,3402.97,9.1
2025-04-18T17:00:14.6738154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.07,3402.97,9.1
2025-04-18T17:00:15.0858566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.32,3402.22,9.1
2025-04-18T17:00:23.6058865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.76,3401.66,9.1
2025-04-18T17:00:24.6744384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.76,3401.66,9.1
2025-04-18T17:00:32.0771460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.76,3401.66,9.1
2025-04-18T17:00:34.6750452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.76,3401.66,9.1
2025-04-18T17:00:40.5914791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.39,3401.29,9.1
2025-04-18T17:00:44.6615498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.39,3401.29,9.1
2025-04-18T17:00:49.0841832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.01,3400.91,9.1
2025-04-18T17:00:54.6830814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.01,3400.91,9.1
2025-04-18T17:00:57.6042154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.45,3400.35,9.1
2025-04-18T17:01:04.6836873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.45,3400.35,9.1
2025-04-18T17:01:06.1152904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.9,3399.8,9.1
2025-04-18T17:01:14.6253685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-18T17:01:14.6843095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-18T17:01:23.1364492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.15,3399.05,9.1
2025-04-18T17:01:24.6849504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.15,3399.05,9.1
2025-04-18T17:01:31.6365717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.22,3398.12,9.1
2025-04-18T17:01:34.6855638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.22,3398.12,9.1
2025-04-18T17:01:40.1377080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.66,3397.56,9.1
2025-04-18T17:01:44.6861764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.66,3397.56,9.1
2025-04-18T17:01:49.3377859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.1,3397,9.1
2025-04-18T17:01:54.6967614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.1,3397,9.1
2025-04-18T17:01:57.1588732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.23,3395.13,9.1
2025-04-18T17:02:04.6973989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.23,3395.13,9.1
2025-04-18T17:02:05.6689440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.49,3394.39,9.1
2025-04-18T17:02:14.1800410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.56,3393.46,9.1
2025-04-18T17:02:14.7178940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.56,3393.46,9.1
2025-04-18T17:02:22.6901085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.44,3392.34,9.1
2025-04-18T17:02:24.7195011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.44,3392.34,9.1
2025-04-18T17:02:31.2012005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.06,3391.96,9.1
2025-04-18T17:02:34.7202009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.06,3391.96,9.1
2025-04-18T17:02:40.3913344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.13,3391.03,9.1
2025-04-18T17:02:44.7307621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.13,3391.03,9.1
2025-04-18T17:02:48.8825218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.94,3390.84,9.1
2025-04-18T17:02:54.7314060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.94,3390.84,9.1
2025-04-18T17:02:57.4025376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.2,3390.1,9.1
2025-04-18T17:03:04.7419290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.2,3390.1,9.1
2025-04-18T17:03:05.9036601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.01,3389.91,9.1
2025-04-18T17:03:13.7436460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.64,3389.54,9.1
2025-04-18T17:03:14.7524949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.64,3389.54,9.1
2025-04-18T17:03:22.2348314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.64,3389.54,9.1
2025-04-18T17:03:24.7630771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.64,3389.54,9.1
2025-04-18T17:03:30.7553691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.71,3388.61,9.1
2025-04-18T17:03:34.7741596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.71,3388.61,9.1
2025-04-18T17:03:39.2756373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.15,3388.05,9.1
2025-04-18T17:03:44.7748374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.15,3388.05,9.1
2025-04-18T17:03:48.4568962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.56,3387.46,9.1
2025-04-18T17:03:54.7858322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.56,3387.46,9.1
2025-04-18T17:03:56.9566220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.59,3387.49,9.1
2025-04-18T17:04:04.7861980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.59,3387.49,9.1
2025-04-18T17:04:05.4778534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.28,3386.18,9.1
2025-04-18T17:04:13.3085514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.91,3385.81,9.1
2025-04-18T17:04:14.8063775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.91,3385.81,9.1
2025-04-18T17:04:21.8088625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.54,3385.44,9.1
2025-04-18T17:04:24.8169800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.54,3385.44,9.1
2025-04-18T17:04:30.3092141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.23,3384.13,9.1
2025-04-18T17:04:34.8179798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.23,3384.13,9.1
2025-04-18T17:04:38.8300024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.4,3384.3,9.1
2025-04-18T17:04:44.8388644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.4,3384.3,9.1
2025-04-18T17:04:47.3309646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.49,3383.39,9.1
2025-04-18T17:04:54.8399559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.49,3383.39,9.1
2025-04-18T17:04:55.8514789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.11,3383.01,9.1
2025-04-18T17:05:04.3378375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.93,3382.83,9.1
2025-04-18T17:05:04.8458416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.93,3382.83,9.1
2025-04-18T17:05:12.8686833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.62,3381.52,9.1
2025-04-18T17:05:14.8569836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.62,3381.52,9.1
2025-04-18T17:05:22.0289441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.99,3381.89,9.1
2025-04-18T17:05:24.8578463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.99,3381.89,9.1
2025-04-18T17:05:30.5394722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.25,3381.15,9.1
2025-04-18T17:05:34.8782444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.25,3381.15,9.1
2025-04-18T17:05:39.0406531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.87,3380.77,9.1
2025-04-18T17:05:44.8786457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.87,3380.77,9.1
2025-04-18T17:05:47.5511874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.66,3380.56,9.1
2025-04-18T17:05:54.8892419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.66,3380.56,9.1
2025-04-18T17:05:56.0717758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.42,3380.32,9.1
2025-04-18T17:06:04.5721659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.09,3379.99,9.1
2025-04-18T17:06:04.9107085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.09,3379.99,9.1
2025-04-18T17:06:13.0721853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.59,3379.49,9.1
2025-04-18T17:06:14.9110484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.59,3379.49,9.1
2025-04-18T17:06:21.6033734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.34,3379.24,9.1
2025-04-18T17:06:24.9222567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.34,3379.24,9.1
2025-04-18T17:06:30.0937596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.26,3378.16,9.1
2025-04-18T17:06:34.9223601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.26,3378.16,9.1
2025-04-18T17:06:38.6045439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.7,3377.6,9.1
2025-04-18T17:06:44.9232034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.7,3377.6,9.1
2025-04-18T17:06:47.1046397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.15,3377.05,9.1
2025-04-18T17:06:54.9435746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.15,3377.05,9.1
2025-04-18T17:06:55.6260298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.77,3376.67,9.1
2025-04-18T17:07:03.4577047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.73,3376.63,9.1
2025-04-18T17:07:04.9444481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.73,3376.63,9.1
2025-04-18T17:07:11.9666480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.4,3376.3,9.1
2025-04-18T17:07:14.9454508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.4,3376.3,9.1
2025-04-18T17:07:20.4671613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.92,3376.82,9.1
2025-04-18T17:07:24.9460398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.92,3376.82,9.1
2025-04-18T17:07:29.6683516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.65,3375.55,9.1
2025-04-18T17:07:34.9566155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.65,3375.55,9.1
2025-04-18T17:07:37.4790245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.09,3374.99,9.1
2025-04-18T17:07:44.9772850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.09,3374.99,9.1
2025-04-18T17:07:46.0189809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.98,3373.88,9.1
2025-04-18T17:07:54.5193584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.53,3374.43,9.1
2025-04-18T17:07:54.9785567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.53,3374.43,9.1
2025-04-18T17:08:03.0406989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.6,3373.5,9.1
2025-04-18T17:08:04.9784880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.6,3373.5,9.1
2025-04-18T17:08:11.5505953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.58,3373.48,9.1
2025-04-18T17:08:14.9796405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.58,3373.48,9.1
2025-04-18T17:08:20.0519882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.29,3373.19,9.1
2025-04-18T17:08:24.9899119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.29,3373.19,9.1
2025-04-18T17:08:28.5324128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.67,3372.57,9.1
2025-04-18T17:08:34.9909034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.67,3372.57,9.1
2025-04-18T17:08:37.0627123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.3,3372.2,9.1
2025-04-18T17:08:45.0153104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.3,3372.2,9.1
2025-04-18T17:08:45.5531526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.16,3371.06,9.1
2025-04-18T17:08:54.0739431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.81,3370.71,9.1
2025-04-18T17:08:55.0127150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.81,3370.71,9.1
2025-04-18T17:09:02.5646543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.25,3370.15,9.1
2025-04-18T17:09:05.0330204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.25,3370.15,9.1
2025-04-18T17:09:11.0855343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.25,3370.15,9.1
2025-04-18T17:09:15.0292389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.25,3370.15,9.1
2025-04-18T17:09:19.5718645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.53,3369.43,9.1
2025-04-18T17:09:25.0304849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.53,3369.43,9.1
2025-04-18T17:09:28.1323370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.75,3368.65,9.1
2025-04-18T17:09:35.0508092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.75,3368.65,9.1
2025-04-18T17:09:37.2725275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.7,3368.6,9.1
2025-04-18T17:09:45.1055522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.45,3367.35,9.1
2025-04-18T17:09:45.1055522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.45,3367.35,9.1
2025-04-18T17:09:53.6036022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.82,3367.72,9.1
2025-04-18T17:09:55.0524645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.82,3367.72,9.1
2025-04-18T17:10:02.1342333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.41,3367.31,9.1
2025-04-18T17:10:05.0530935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.41,3367.31,9.1
2025-04-18T17:10:10.6152525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.37,3366.27,9.1
2025-04-18T17:10:15.0641667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.37,3366.27,9.1
2025-04-18T17:10:19.1462383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.33,3366.23,9.1
2025-04-18T17:10:25.0845885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.33,3366.23,9.1
2025-04-18T17:10:27.6568510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.33,3366.23,9.1
2025-04-18T17:10:35.1057916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.33,3366.23,9.1
2025-04-18T17:10:36.1665373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.2,3366.1,9.1
2025-04-18T17:10:44.6780260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.14,3366.04,9.1
2025-04-18T17:10:45.1162875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.14,3366.04,9.1
2025-04-18T17:10:53.1881085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.4,3365.3,9.1
2025-04-18T17:10:55.1270041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.4,3365.3,9.1
2025-04-18T17:11:01.6685999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.02,3364.92,9.1
2025-04-18T17:11:05.1369722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.02,3364.92,9.1
2025-04-18T17:11:10.1894798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3373.32,3364.22,9.1
2025-04-18T17:11:15.1379906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3373.32,3364.22,9.1
2025-04-18T17:11:18.6996178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3373.65,3364.55,9.1
2025-04-18T17:11:25.1390688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3373.65,3364.55,9.1
2025-04-18T17:11:27.2008576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3373.42,3364.32,9.1
2025-04-18T17:11:35.1492782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3373.42,3364.32,9.1
2025-04-18T17:11:35.7215905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3373.09,3363.99,9.1
2025-04-18T17:11:44.2321903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.91,3363.81,9.1
2025-04-18T17:11:45.1506262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.91,3363.81,9.1
2025-04-18T17:11:52.7223228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.72,3363.62,9.1
2025-04-18T17:11:55.1708436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.72,3363.62,9.1
2025-04-18T17:12:01.2626771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.55,3363.45,9.1
2025-04-18T17:12:05.1713334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.55,3363.45,9.1
2025-04-18T17:12:09.7436190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.09,3362.99,9.1
2025-04-18T17:12:15.1722194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.09,3362.99,9.1
2025-04-18T17:12:18.2545235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.86,3362.76,9.1
2025-04-18T17:12:25.1833275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.86,3362.76,9.1
2025-04-18T17:12:26.7851977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3370.99,3361.89,9.1
2025-04-18T17:12:35.2858237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.01,3361.91,9.1
2025-04-18T17:12:35.2858237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.01,3361.91,9.1
2025-04-18T17:12:43.7958232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3370.27,3361.17,9.1
2025-04-18T17:12:45.1840050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3370.27,3361.17,9.1
2025-04-18T17:12:52.2964932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3369.55,3360.45,9.1
2025-04-18T17:12:55.2051486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3369.55,3360.45,9.1
2025-04-18T17:13:00.7972162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.99,3359.89,9.1
2025-04-18T17:13:05.2156508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.99,3359.89,9.1
2025-04-18T17:13:09.3079268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.78,3359.68,9.1
2025-04-18T17:13:15.2169559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.78,3359.68,9.1
2025-04-18T17:13:17.8085235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.73,3359.63,9.1
2025-04-18T17:13:25.2267493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.73,3359.63,9.1
2025-04-18T17:13:26.3288045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.24,3359.14,9.1
2025-04-18T17:13:34.8154725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3367.83,3358.73,9.1
2025-04-18T17:13:35.2238726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3367.83,3358.73,9.1
2025-04-18T17:13:43.3264251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3367.28,3358.18,9.1
2025-04-18T17:13:45.2347879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3367.28,3358.18,9.1
2025-04-18T17:13:51.8368388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.38,3357.28,9.1
2025-04-18T17:13:55.2553206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.38,3357.28,9.1
2025-04-18T17:14:00.4068483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.21,3357.11,9.1
2025-04-18T17:14:05.2756205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.21,3357.11,9.1
2025-04-18T17:14:08.8676761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.63,3356.53,9.1
2025-04-18T17:14:15.2765426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.63,3356.53,9.1
2025-04-18T17:14:18.0483274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.41,3356.31,9.1
2025-04-18T17:14:25.2775664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.41,3356.31,9.1
2025-04-18T17:14:25.8588510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.07,3355.97,9.1
2025-04-18T17:14:34.3794217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.7,3355.6,9.1
2025-04-18T17:14:35.2779532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.7,3355.6,9.1
2025-04-18T17:14:42.9000005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.33,3355.23,9.1
2025-04-18T17:14:45.2882925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.33,3355.23,9.1
2025-04-18T17:14:51.4003744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.53,3354.43,9.1
2025-04-18T17:14:55.2895573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.53,3354.43,9.1
2025-04-18T17:14:59.9015131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.38,3354.28,9.1
2025-04-18T17:15:05.2897174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.38,3354.28,9.1
2025-04-18T17:15:08.4123803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.58,3353.48,9.1
2025-04-18T17:15:15.2912340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.58,3353.48,9.1
2025-04-18T17:15:16.9326814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.84,3353.74,9.1
2025-04-18T17:15:25.4328649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.28,3353.18,9.1
2025-04-18T17:15:25.4328649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.28,3353.18,9.1
2025-04-18T17:15:33.9534871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3361.34,3352.24,9.1
2025-04-18T17:15:35.3120700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3361.34,3352.24,9.1
2025-04-18T17:15:43.1340736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3361.34,3352.24,9.1
2025-04-18T17:15:45.3126645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3361.34,3352.24,9.1
2025-04-18T17:15:51.6145388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.95,3351.85,9.1
2025-04-18T17:15:55.3136051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.95,3351.85,9.1
2025-04-18T17:15:59.4751567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.6,3351.5,9.1
2025-04-18T17:16:05.3147599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.6,3351.5,9.1
2025-04-18T17:16:07.9761532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.04,3350.94,9.1
2025-04-18T17:16:15.3248975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.04,3350.94,9.1
2025-04-18T17:16:16.5069300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.13,3351.03,9.1
2025-04-18T17:16:24.9969211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3358.97,3349.87,9.1
2025-04-18T17:16:25.3256570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3358.97,3349.87,9.1
2025-04-18T17:16:33.4975052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3358.31,3349.21,9.1
2025-04-18T17:16:35.3267495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3358.31,3349.21,9.1
2025-04-18T17:16:42.6684496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.85,3348.75,9.1
2025-04-18T17:16:45.3469659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.85,3348.75,9.1
2025-04-18T17:16:50.5188765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.99,3348.89,9.1
2025-04-18T17:16:55.3579279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.99,3348.89,9.1
2025-04-18T17:16:59.0098157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.41,3348.31,9.1
2025-04-18T17:17:05.3683184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.41,3348.31,9.1
2025-04-18T17:17:07.5300730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3356.87,3347.77,9.1
2025-04-18T17:17:15.3692784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3356.87,3347.77,9.1
2025-04-18T17:17:16.0410060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3356.61,3347.51,9.1
2025-04-18T17:17:24.5511531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355.44,3346.34,9.1
2025-04-18T17:17:25.3797677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355.44,3346.34,9.1
2025-04-18T17:17:33.0517948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355,3345.9,9.1
2025-04-18T17:17:35.4011030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355,3345.9,9.1
2025-04-18T17:17:41.5724080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3354.44,3345.34,9.1
2025-04-18T17:17:45.4014981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3354.44,3345.34,9.1
2025-04-18T17:17:50.0851743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.67,3344.57,9.1
2025-04-18T17:17:55.3976414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.67,3344.57,9.1
2025-04-18T17:17:59.2100423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.9,3343.8,9.1
2025-04-18T17:18:05.4189105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.9,3343.8,9.1
2025-04-18T17:18:07.0705886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.85,3343.75,9.1
2025-04-18T17:18:15.5806454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.83,3342.73,9.1
2025-04-18T17:18:15.5806454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.83,3342.73,9.1
2025-04-18T17:18:24.1018416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.55,3342.45,9.1
2025-04-18T17:18:25.4303012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.55,3342.45,9.1
2025-04-18T17:18:33.2821856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.09,3341.99,9.1
2025-04-18T17:18:35.4510650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.09,3341.99,9.1
2025-04-18T17:18:41.7729855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.25,3341.15,9.1
2025-04-18T17:18:45.4510835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.25,3341.15,9.1
2025-04-18T17:18:49.6232103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.7,3340.6,9.1
2025-04-18T17:18:55.4521059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.7,3340.6,9.1
2025-04-18T17:18:58.1238953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.97,3340.87,9.1
2025-04-18T17:19:05.4633392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.97,3340.87,9.1
2025-04-18T17:19:06.6347086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.66,3339.56,9.1
2025-04-18T17:19:15.1353171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.09,3338.99,9.1
2025-04-18T17:19:15.4637044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.09,3338.99,9.1
2025-04-18T17:19:23.6559860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.55,3338.45,9.1
2025-04-18T17:19:25.4643761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.55,3338.45,9.1
2025-04-18T17:19:32.8365312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.36,3338.26,9.1
2025-04-18T17:19:35.4847478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.36,3338.26,9.1
2025-04-18T17:19:40.6969011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.6,3337.5,9.1
2025-04-18T17:19:45.4855785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.6,3337.5,9.1
2025-04-18T17:19:49.1676650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.95,3336.85,9.1
2025-04-18T17:19:55.4867440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.95,3336.85,9.1
2025-04-18T17:19:57.6979555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.93,3335.83,9.1
2025-04-18T17:20:05.4869889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.93,3335.83,9.1
2025-04-18T17:20:06.2086275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344,3334.9,9.1
2025-04-18T17:20:14.7198652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.03,3333.93,9.1
2025-04-18T17:20:15.4875758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.03,3333.93,9.1
2025-04-18T17:20:23.1998841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.46,3333.36,9.1
2025-04-18T17:20:25.5090512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.46,3333.36,9.1
2025-04-18T17:20:31.7305535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.93,3332.83,9.1
2025-04-18T17:20:35.5191321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.93,3332.83,9.1
2025-04-18T17:20:40.2216210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.1,3332,9.1
2025-04-18T17:20:45.5199188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.1,3332,9.1
2025-04-18T17:20:48.7420911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.11,3332.01,9.1
2025-04-18T17:20:55.5211117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.11,3332.01,9.1
2025-04-18T17:20:57.2419554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.09,3330.99,9.1
2025-04-18T17:21:05.5411230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.09,3330.99,9.1
2025-04-18T17:21:06.4332032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.53,3330.43,9.1
2025-04-18T17:21:14.9234354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.76,3329.66,9.1
2025-04-18T17:21:15.5419543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.76,3329.66,9.1
2025-04-18T17:21:22.7743557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.41,3329.31,9.1
2025-04-18T17:21:25.5425462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.41,3329.31,9.1
2025-04-18T17:21:31.2746738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.48,3328.38,9.1
2025-04-18T17:21:35.5438157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.48,3328.38,9.1
2025-04-18T17:21:39.8155928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.36,3327.26,9.1
2025-04-18T17:21:45.5540221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.36,3327.26,9.1
2025-04-18T17:21:48.2857782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.8,3326.7,9.1
2025-04-18T17:21:55.5749493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.8,3326.7,9.1
2025-04-18T17:21:57.4862137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.05,3325.95,9.1
2025-04-18T17:22:05.5853395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.05,3325.95,9.1
2025-04-18T17:22:05.9874116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.62,3325.52,9.1
2025-04-18T17:22:13.8136224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.18,3324.08,9.1
2025-04-18T17:22:15.5920868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.18,3324.08,9.1
2025-04-18T17:22:22.3039175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.81,3323.71,9.1
2025-04-18T17:22:25.5928647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.81,3323.71,9.1
2025-04-18T17:22:30.8347675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.15,3323.05,9.1
2025-04-18T17:22:35.6036657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.15,3323.05,9.1
2025-04-18T17:22:39.3253619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.38,3322.28,9.1
2025-04-18T17:22:45.6241663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.38,3322.28,9.1
2025-04-18T17:22:47.8460628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.76,3321.66,9.1
2025-04-18T17:22:55.6254024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.76,3321.66,9.1
2025-04-18T17:22:56.3471801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.7,3320.6,9.1
2025-04-18T17:23:05.5471160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.27,3320.17,9.1
2025-04-18T17:23:05.6359186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.27,3320.17,9.1
2025-04-18T17:23:14.0282770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.78,3318.68,9.1
2025-04-18T17:23:15.6464262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.78,3318.68,9.1
2025-04-18T17:23:21.9083403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.85,3317.75,9.1
2025-04-18T17:23:25.6473635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.85,3317.75,9.1
2025-04-18T17:23:30.3787568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.23,3317.13,9.1
2025-04-18T17:23:35.6573569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.23,3317.13,9.1
2025-04-18T17:23:38.9196066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.17,3316.07,9.1
2025-04-18T17:23:45.6587529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.17,3316.07,9.1
2025-04-18T17:23:47.4000703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.98,3315.88,9.1
2025-04-18T17:23:55.9310286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.24,3315.14,9.1
2025-04-18T17:23:55.9310286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.24,3315.14,9.1
2025-04-18T17:24:05.0910790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.93,3313.83,9.1
2025-04-18T17:24:05.6598120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.93,3313.83,9.1
2025-04-18T17:24:12.9324288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.37,3313.27,9.1
2025-04-18T17:24:15.6710830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.37,3313.27,9.1
2025-04-18T17:24:21.4227288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.88,3312.78,9.1
2025-04-18T17:24:25.6814528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.88,3312.78,9.1
2025-04-18T17:24:29.9463654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.88,3311.78,9.1
2025-04-18T17:24:35.6923465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.88,3311.78,9.1
2025-04-18T17:24:39.1240821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.51,3311.41,9.1
2025-04-18T17:24:45.6929996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.51,3311.41,9.1
2025-04-18T17:24:47.6544434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.32,3311.22,9.1
2025-04-18T17:24:55.4946765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.83,3309.73,9.1
2025-04-18T17:24:55.7139214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.83,3309.73,9.1
2025-04-18T17:25:03.9953201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.08,3308.98,9.1
2025-04-18T17:25:05.7146535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.08,3308.98,9.1
2025-04-18T17:25:12.4758461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.52,3308.42,9.1
2025-04-18T17:25:15.7251297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.52,3308.42,9.1
2025-04-18T17:25:21.0070016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.4,3307.3,9.1
2025-04-18T17:25:25.7452535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.4,3307.3,9.1
2025-04-18T17:25:30.1774903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.47,3306.37,9.1
2025-04-18T17:25:35.7467197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.47,3306.37,9.1
2025-04-18T17:25:38.0376241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.54,3305.44,9.1
2025-04-18T17:25:45.7570804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.54,3305.44,9.1
2025-04-18T17:25:46.5188080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.42,3304.32,9.1
2025-04-18T17:25:55.7190970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.12,3303.02,9.1
2025-04-18T17:25:55.7680983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.12,3303.02,9.1
2025-04-18T17:26:04.2094423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.18,3302.08,9.1
2025-04-18T17:26:05.7689405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.18,3302.08,9.1
2025-04-18T17:26:12.0605077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.44,3301.34,9.1
2025-04-18T17:26:15.7795935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.44,3301.34,9.1
2025-04-18T17:26:20.5606400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.32,3300.22,9.1
2025-04-18T17:26:25.7660990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.32,3300.22,9.1
2025-04-18T17:26:29.6878625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.64,3298.54,9.1
2025-04-18T17:26:35.7760948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.64,3298.54,9.1
2025-04-18T17:26:38.1882714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3306.33,3297.23,9.1
2025-04-18T17:26:45.7873769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3306.33,3297.23,9.1
2025-04-18T17:26:46.7589593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.22,3296.12,9.1
2025-04-18T17:26:54.5790797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.47,3295.37,9.1
2025-04-18T17:26:55.7877726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.47,3295.37,9.1
2025-04-18T17:27:03.7599008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.16,3294.06,9.1
2025-04-18T17:27:05.7981411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.16,3294.06,9.1
2025-04-18T17:27:12.2503573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.61,3293.51,9.1
2025-04-18T17:27:15.8195543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.61,3293.51,9.1
2025-04-18T17:27:20.1114526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.86,3292.76,9.1
2025-04-18T17:27:25.8298137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.86,3292.76,9.1
2025-04-18T17:27:28.6220154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301,3291.9,9.1
2025-04-18T17:27:35.8302049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301,3291.9,9.1
2025-04-18T17:27:37.1224253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.55,3291.45,9.1
2025-04-18T17:27:45.6226214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.81,3290.71,9.1
2025-04-18T17:27:45.8508627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.81,3290.71,9.1
2025-04-18T17:27:54.1337459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.99,3290.89,9.1
2025-04-18T17:27:55.8520784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.99,3290.89,9.1
2025-04-18T17:28:03.3237198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.87,3289.77,9.1
2025-04-18T17:28:05.8622873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.87,3289.77,9.1
2025-04-18T17:28:11.8347222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.13,3289.03,9.1
2025-04-18T17:28:15.8637798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.13,3289.03,9.1
2025-04-18T17:28:20.3255873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.01,3287.91,9.1
2025-04-18T17:28:25.8836584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.01,3287.91,9.1
2025-04-18T17:28:28.1755208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.25,3288.15,9.1
2025-04-18T17:28:35.8853532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.25,3288.15,9.1
2025-04-18T17:28:36.6666421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.64,3287.54,9.1
2025-04-18T17:28:45.1870319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.71,3286.61,9.1
2025-04-18T17:28:45.9051349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.71,3286.61,9.1
2025-04-18T17:28:53.7075299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.33,3286.23,9.1
2025-04-18T17:28:55.9165417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.33,3286.23,9.1
2025-04-18T17:29:02.2086661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.03,3284.93,9.1
2025-04-18T17:29:05.9165109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.03,3284.93,9.1
2025-04-18T17:29:10.7289962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.84,3284.74,9.1
2025-04-18T17:29:15.9172031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.84,3284.74,9.1
2025-04-18T17:29:19.9098328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.28,3284.18,9.1
2025-04-18T17:29:25.9387150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.28,3284.18,9.1
2025-04-18T17:29:28.3999592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.16,3283.06,9.1
2025-04-18T17:29:36.2605521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3291.42,3282.32,9.1
2025-04-18T17:29:36.2605521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3291.42,3282.32,9.1
2025-04-18T17:29:44.7409355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.67,3281.57,9.1
2025-04-18T17:29:45.9696438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.67,3281.57,9.1
2025-04-18T17:29:53.2819856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.3,3281.2,9.1
2025-04-18T17:29:55.9709157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.3,3281.2,9.1
2025-04-18T17:30:01.7526023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3289.92,3280.82,9.1
2025-04-18T17:30:05.9714504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3289.92,3280.82,9.1
2025-04-18T17:30:10.2828775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3289.71,3280.61,9.1
2025-04-18T17:30:15.9716925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3289.71,3280.61,9.1
2025-04-18T17:30:18.7933252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3289.37,3280.27,9.1
2025-04-18T17:30:25.9821451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3289.37,3280.27,9.1
2025-04-18T17:30:27.9645360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.43,3279.33,9.1
2025-04-18T17:30:35.9835988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.43,3279.33,9.1
2025-04-18T17:30:36.4553172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3287.5,3278.4,9.1
2025-04-18T17:30:44.2914673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.38,3277.28,9.1
2025-04-18T17:30:45.9697890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.38,3277.28,9.1
2025-04-18T17:30:52.7917043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3285.64,3276.54,9.1
2025-04-18T17:30:55.9704796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3285.64,3276.54,9.1
2025-04-18T17:31:01.3128221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3285.26,3276.16,9.1
2025-04-18T17:31:05.9712273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3285.26,3276.16,9.1
2025-04-18T17:31:09.8230511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3284.7,3275.6,9.1
2025-04-18T17:31:15.9722750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3284.7,3275.6,9.1
2025-04-18T17:31:19.0138848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3284.14,3275.04,9.1
2025-04-18T17:31:25.9729586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3284.14,3275.04,9.1
2025-04-18T17:31:26.8241308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.58,3274.48,9.1
2025-04-18T17:31:35.3449434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.77,3274.67,9.1
2025-04-18T17:31:35.9737761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.77,3274.67,9.1
2025-04-18T17:31:43.8458327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.77,3274.67,9.1
2025-04-18T17:31:45.9742136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.77,3274.67,9.1
2025-04-18T17:31:52.3859029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.09,3272.99,9.1
2025-04-18T17:31:55.9748807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.09,3272.99,9.1
2025-04-18T17:32:00.8663924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.53,3272.43,9.1
2025-04-18T17:32:05.9952608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.53,3272.43,9.1
2025-04-18T17:32:10.0674097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.86,3270.76,9.1
2025-04-18T17:32:16.0057805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.86,3270.76,9.1
2025-04-18T17:32:18.5481819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.11,3270.01,9.1
2025-04-18T17:32:26.0266508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.11,3270.01,9.1
2025-04-18T17:32:27.0689457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.36,3269.26,9.1
2025-04-18T17:32:35.5694414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.8,3268.7,9.1
2025-04-18T17:32:36.0276376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.8,3268.7,9.1
2025-04-18T17:32:43.4202260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.15,3269.05,9.1
2025-04-18T17:32:46.0282902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.15,3269.05,9.1
2025-04-18T17:32:51.9199402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.24,3268.14,9.1
2025-04-18T17:32:56.0489001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.24,3268.14,9.1
2025-04-18T17:33:00.4338874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.57,3266.47,9.1
2025-04-18T17:33:06.0498307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.57,3266.47,9.1
2025-04-18T17:33:08.9310795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.33,3264.23,9.1
2025-04-18T17:33:16.0608179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.33,3264.23,9.1
2025-04-18T17:33:17.4621575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.21,3263.11,9.1
2025-04-18T17:33:25.9625890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3270.72,3261.62,9.1
2025-04-18T17:33:26.0613529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3270.72,3261.62,9.1
2025-04-18T17:33:35.1436602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.97,3260.87,9.1
2025-04-18T17:33:36.0619221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.97,3260.87,9.1
2025-04-18T17:33:42.9743032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.85,3259.75,9.1
2025-04-18T17:33:46.0820818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.85,3259.75,9.1
2025-04-18T17:33:52.1648002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.04,3259.94,9.1
2025-04-18T17:33:56.0928229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.04,3259.94,9.1
2025-04-18T17:34:00.0051327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.55,3258.45,9.1
2025-04-18T17:34:06.0940238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.55,3258.45,9.1
2025-04-18T17:34:08.5059359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.17,3258.07,9.1
2025-04-18T17:34:16.0947160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.17,3258.07,9.1
2025-04-18T17:34:16.9961023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.87,3256.77,9.1
2025-04-18T17:34:26.1967488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.12,3256.02,9.1
2025-04-18T17:34:26.1967488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.12,3256.02,9.1
2025-04-18T17:34:34.6871389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.56,3255.46,9.1
2025-04-18T17:34:36.1166024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.56,3255.46,9.1
2025-04-18T17:34:43.2085219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.89,3253.79,9.1
2025-04-18T17:34:46.1169983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.89,3253.79,9.1
2025-04-18T17:34:51.7026945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.33,3253.23,9.1
2025-04-18T17:34:56.1271098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.33,3253.23,9.1
2025-04-18T17:35:00.2149892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T17:35:06.1235425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T17:35:08.7061616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-18T17:35:16.1251893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-18T17:35:17.2262145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-18T17:35:25.7173832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.34,3250.24,9.1
2025-04-18T17:35:26.1258268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.34,3250.24,9.1
2025-04-18T17:35:34.2412051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.85,3248.75,9.1
2025-04-18T17:35:36.1363793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.85,3248.75,9.1
2025-04-18T17:35:42.7484790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.11,3248.01,9.1
2025-04-18T17:35:46.1569240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.11,3248.01,9.1
2025-04-18T17:35:51.2585799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.92,3247.82,9.1
2025-04-18T17:35:56.1675252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.92,3247.82,9.1
2025-04-18T17:35:59.7597009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.36,3247.26,9.1
2025-04-18T17:36:06.1680965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.36,3247.26,9.1
2025-04-18T17:36:08.2797351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.05,3245.95,9.1
2025-04-18T17:36:16.1008126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.68,3245.58,9.1
2025-04-18T17:36:16.1687179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.68,3245.58,9.1
2025-04-18T17:36:24.6407844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.68,3245.58,9.1
2025-04-18T17:36:26.1693398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.68,3245.58,9.1
2025-04-18T17:36:33.1418851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.12,3245.02,9.1
2025-04-18T17:36:36.1908795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.12,3245.02,9.1
2025-04-18T17:36:41.6320638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.94,3244.84,9.1
2025-04-18T17:36:46.2014567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.94,3244.84,9.1
2025-04-18T17:36:50.8232070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.75,3244.65,9.1
2025-04-18T17:36:56.2020871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.75,3244.65,9.1
2025-04-18T17:36:59.3247693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.12,3245.02,9.1
2025-04-18T17:37:06.2225773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.12,3245.02,9.1
2025-04-18T17:37:07.8343911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.75,3244.65,9.1
2025-04-18T17:37:16.3345313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.75,3244.65,9.1
2025-04-18T17:37:16.3345313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.75,3244.65,9.1
2025-04-18T17:37:24.8456512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.56,3244.46,9.1
2025-04-18T17:37:26.2536967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.56,3244.46,9.1
2025-04-18T17:37:33.3656398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.56,3244.46,9.1
2025-04-18T17:37:36.2742801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.56,3244.46,9.1
2025-04-18T17:37:41.8667846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.75,3244.65,9.1
2025-04-18T17:37:46.2858084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.75,3244.65,9.1
2025-04-18T17:37:50.3868286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.12,3245.02,9.1
2025-04-18T17:37:56.2864253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.12,3245.02,9.1
2025-04-18T17:37:58.8779752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.56,3244.46,9.1
2025-04-18T17:38:06.3066708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.56,3244.46,9.1
2025-04-18T17:38:06.7386366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.75,3244.65,9.1
2025-04-18T17:38:15.2488728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.94,3244.84,9.1
2025-04-18T17:38:16.3074787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.94,3244.84,9.1
2025-04-18T17:38:23.7399519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.75,3244.65,9.1
2025-04-18T17:38:26.3080337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.75,3244.65,9.1
2025-04-18T17:38:32.8799639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.12,3245.02,9.1
2025-04-18T17:38:36.3084360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.12,3245.02,9.1
2025-04-18T17:38:41.4312982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.94,3244.84,9.1
2025-04-18T17:38:46.3191542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.94,3244.84,9.1
2025-04-18T17:38:49.9314356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.94,3244.84,9.1
2025-04-18T17:38:56.3206894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.94,3244.84,9.1
2025-04-18T17:38:58.4522362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.12,3245.02,9.1
2025-04-18T17:39:06.3412731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.12,3245.02,9.1
2025-04-18T17:39:06.9524349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.31,3245.21,9.1
2025-04-18T17:39:15.4617704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.12,3245.02,9.1
2025-04-18T17:39:16.3339356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.12,3245.02,9.1
2025-04-18T17:39:23.9593564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.31,3245.21,9.1
2025-04-18T17:39:26.3283323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.31,3245.21,9.1
2025-04-18T17:39:32.4701351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.68,3245.58,9.1
2025-04-18T17:39:36.3393493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.68,3245.58,9.1
2025-04-18T17:39:40.9709692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.68,3245.58,9.1
2025-04-18T17:39:46.3400053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.68,3245.58,9.1
2025-04-18T17:39:49.4917549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.31,3245.21,9.1
2025-04-18T17:39:56.3406998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.31,3245.21,9.1
2025-04-18T17:39:57.9822486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.68,3245.58,9.1
2025-04-18T17:40:06.5033210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.87,3245.77,9.1
2025-04-18T17:40:06.5033210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.87,3245.77,9.1
2025-04-18T17:40:15.0034546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.68,3245.58,9.1
2025-04-18T17:40:16.3620439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.68,3245.58,9.1
2025-04-18T17:40:23.5140288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.24,3246.14,9.1
2025-04-18T17:40:26.3828023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.24,3246.14,9.1
2025-04-18T17:40:32.0170811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.49,3245.39,9.1
2025-04-18T17:40:36.3933510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.49,3245.39,9.1
2025-04-18T17:40:40.5448798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.87,3245.77,9.1
2025-04-18T17:40:46.4135424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.87,3245.77,9.1
2025-04-18T17:40:49.0358138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.87,3245.77,9.1
2025-04-18T17:40:56.4140820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.87,3245.77,9.1
2025-04-18T17:40:57.5459707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.68,3245.58,9.1
2025-04-18T17:41:06.0569971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.87,3245.77,9.1
2025-04-18T17:41:06.4256538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.87,3245.77,9.1
2025-04-18T17:41:14.5676294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.87,3245.77,9.1
2025-04-18T17:41:16.4455855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.87,3245.77,9.1
2025-04-18T17:41:23.0676814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.24,3246.14,9.1
2025-04-18T17:41:26.4571810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.24,3246.14,9.1
2025-04-18T17:41:31.5983579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.68,3245.58,9.1
2025-04-18T17:41:36.4575376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.68,3245.58,9.1
2025-04-18T17:41:40.0791448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.87,3245.77,9.1
2025-04-18T17:41:46.4581960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.87,3245.77,9.1
2025-04-18T17:41:48.6203137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.68,3245.58,9.1
2025-04-18T17:41:56.4787475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.68,3245.58,9.1
2025-04-18T17:41:57.1108042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.05,3245.95,9.1
2025-04-18T17:42:05.6214170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.43,3246.33,9.1
2025-04-18T17:42:06.4799096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.43,3246.33,9.1
2025-04-18T17:42:14.1211894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.05,3245.95,9.1
2025-04-18T17:42:16.4797904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.05,3245.95,9.1
2025-04-18T17:42:22.6424652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.61,3246.51,9.1
2025-04-18T17:42:26.4909780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.61,3246.51,9.1
2025-04-18T17:42:31.1425474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.87,3245.77,9.1
2025-04-18T17:42:36.4917205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.87,3245.77,9.1
2025-04-18T17:42:38.9830878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.24,3246.14,9.1
2025-04-18T17:42:46.5125909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.24,3246.14,9.1
2025-04-18T17:42:47.4742455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.24,3246.14,9.1
2025-04-18T17:42:56.0149683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.43,3246.33,9.1
2025-04-18T17:42:56.5130118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.43,3246.33,9.1
2025-04-18T17:43:04.4947589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.61,3246.51,9.1
2025-04-18T17:43:06.5132781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.61,3246.51,9.1
2025-04-18T17:43:13.0156599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.05,3245.95,9.1
2025-04-18T17:43:16.5243411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.05,3245.95,9.1
2025-04-18T17:43:21.5083628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.24,3246.14,9.1
2025-04-18T17:43:26.5451306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.24,3246.14,9.1
2025-04-18T17:43:30.0268409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.8,3246.7,9.1
2025-04-18T17:43:36.5520643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.8,3246.7,9.1
2025-04-18T17:43:38.5333303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.43,3246.33,9.1
2025-04-18T17:43:46.5525795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.43,3246.33,9.1
2025-04-18T17:43:47.0342930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.8,3246.7,9.1
2025-04-18T17:43:56.2148074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.61,3246.51,9.1
2025-04-18T17:43:56.5634836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.61,3246.51,9.1
2025-04-18T17:44:04.0547481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.8,3246.7,9.1
2025-04-18T17:44:06.5638996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.8,3246.7,9.1
2025-04-18T17:44:12.5553517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.61,3246.51,9.1
2025-04-18T17:44:16.5844646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.61,3246.51,9.1
2025-04-18T17:44:21.0664034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.36,3247.26,9.1
2025-04-18T17:44:26.5956076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.36,3247.26,9.1
2025-04-18T17:44:29.5665949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.61,3246.51,9.1
2025-04-18T17:44:36.5961239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.61,3246.51,9.1
2025-04-18T17:44:38.7672027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.99,3246.89,9.1
2025-04-18T17:44:46.6163008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.99,3246.89,9.1
2025-04-18T17:44:47.2685388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.55,3247.45,9.1
2025-04-18T17:44:55.1083645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.99,3246.89,9.1
2025-04-18T17:44:56.6270207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.99,3246.89,9.1
2025-04-18T17:45:03.6196005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.36,3247.26,9.1
2025-04-18T17:45:06.6382238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.36,3247.26,9.1
2025-04-18T17:45:12.1299264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.73,3247.63,9.1
2025-04-18T17:45:16.6287353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.73,3247.63,9.1
2025-04-18T17:45:20.6263146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.36,3247.26,9.1
2025-04-18T17:45:26.6489482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.36,3247.26,9.1
2025-04-18T17:45:29.1408727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.73,3247.63,9.1
2025-04-18T17:45:36.6702146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.73,3247.63,9.1
2025-04-18T17:45:38.3218395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.73,3247.63,9.1
2025-04-18T17:45:46.8326475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.73,3247.63,9.1
2025-04-18T17:45:46.8326475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.73,3247.63,9.1
2025-04-18T17:45:55.3225815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.17,3247.07,9.1
2025-04-18T17:45:56.6814034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.17,3247.07,9.1
2025-04-18T17:46:03.8431999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.92,3247.82,9.1
2025-04-18T17:46:06.6818225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.92,3247.82,9.1
2025-04-18T17:46:12.3438330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.73,3247.63,9.1
2025-04-18T17:46:16.7033645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.73,3247.63,9.1
2025-04-18T17:46:20.8748272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.29,3248.19,9.1
2025-04-18T17:46:26.7041554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.29,3248.19,9.1
2025-04-18T17:46:29.3753847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.73,3247.63,9.1
2025-04-18T17:46:36.7046486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.73,3247.63,9.1
2025-04-18T17:46:37.8763543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.92,3247.82,9.1
2025-04-18T17:46:46.3870228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.11,3248.01,9.1
2025-04-18T17:46:46.7147841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.11,3248.01,9.1
2025-04-18T17:46:54.8972057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.48,3248.38,9.1
2025-04-18T17:46:56.7352776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.48,3248.38,9.1
2025-04-18T17:47:03.3977943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.29,3248.19,9.1
2025-04-18T17:47:06.7363483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.29,3248.19,9.1
2025-04-18T17:47:11.9080842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.29,3248.19,9.1
2025-04-18T17:47:16.7372568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.29,3248.19,9.1
2025-04-18T17:47:20.3991628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.29,3248.19,9.1
2025-04-18T17:47:26.7479048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.29,3248.19,9.1
2025-04-18T17:47:28.9293803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.66,3248.56,9.1
2025-04-18T17:47:36.7488623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.66,3248.56,9.1
2025-04-18T17:47:37.4299260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.48,3248.38,9.1
2025-04-18T17:47:45.9505707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.29,3248.19,9.1
2025-04-18T17:47:46.7692273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.29,3248.19,9.1
2025-04-18T17:47:54.4276533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.04,3248.94,9.1
2025-04-18T17:47:56.7563575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.04,3248.94,9.1
2025-04-18T17:48:02.9481722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.66,3248.56,9.1
2025-04-18T17:48:06.7566947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.66,3248.56,9.1
2025-04-18T17:48:11.4487779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.04,3248.94,9.1
2025-04-18T17:48:16.7574040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.04,3248.94,9.1
2025-04-18T17:48:19.9692887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.85,3248.75,9.1
2025-04-18T17:48:26.7775317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.85,3248.75,9.1
2025-04-18T17:48:28.4594636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.66,3248.56,9.1
2025-04-18T17:48:36.9807429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.85,3248.75,9.1
2025-04-18T17:48:36.9807429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.85,3248.75,9.1
2025-04-18T17:48:45.4811000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.04,3248.94,9.1
2025-04-18T17:48:46.8095301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.04,3248.94,9.1
2025-04-18T17:48:54.0018700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-18T17:48:56.8204991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-18T17:49:02.5018278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.04,3248.94,9.1
2025-04-18T17:49:06.8210785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.04,3248.94,9.1
2025-04-18T17:49:11.0230550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.04,3248.94,9.1
2025-04-18T17:49:16.8416321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.04,3248.94,9.1
2025-04-18T17:49:19.5128688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.85,3248.75,9.1
2025-04-18T17:49:26.8426387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.85,3248.75,9.1
2025-04-18T17:49:28.0442296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.04,3248.94,9.1
2025-04-18T17:49:36.5245602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.04,3248.94,9.1
2025-04-18T17:49:36.8433449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.04,3248.94,9.1
2025-04-18T17:49:45.0454585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.4,3249.3,9.1
2025-04-18T17:49:46.8438922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.4,3249.3,9.1
2025-04-18T17:49:53.5455987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T17:49:56.8540126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T17:50:02.0758256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.04,3248.94,9.1
2025-04-18T17:50:06.8651642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.04,3248.94,9.1
2025-04-18T17:50:10.5772862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.6,3249.5,9.1
2025-04-18T17:50:16.8659255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.6,3249.5,9.1
2025-04-18T17:50:19.0974010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T17:50:26.8763176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T17:50:27.5879997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.37,3249.27,9.1
2025-04-18T17:50:36.1087212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.04,3248.94,9.1
2025-04-18T17:50:36.8775576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.04,3248.94,9.1
2025-04-18T17:50:44.5996689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T17:50:46.8778357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T17:50:53.1300971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T17:50:56.8785264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T17:51:01.6205108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T17:51:06.8894845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T17:51:10.1312584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.04,3248.94,9.1
2025-04-18T17:51:16.8903747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.04,3248.94,9.1
2025-04-18T17:51:18.6515958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.04,3248.94,9.1
2025-04-18T17:51:27.1623971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.6,3249.5,9.1
2025-04-18T17:51:27.1623971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.6,3249.5,9.1
2025-04-18T17:51:35.6532383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-18T17:51:36.9114378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-18T17:51:44.1734543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.6,3249.5,9.1
2025-04-18T17:51:46.9119945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.6,3249.5,9.1
2025-04-18T17:51:52.6638398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.85,3248.75,9.1
2025-04-18T17:51:56.9223363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.85,3248.75,9.1
2025-04-18T17:52:01.1944468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-18T17:52:06.9235887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-18T17:52:09.6716403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T17:52:16.9202149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T17:52:18.1916131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-18T17:52:26.6927343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T17:52:26.9209292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T17:52:34.5330169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-18T17:52:36.9310340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-18T17:52:43.0333177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T17:52:46.9325862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T17:52:51.5545697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T17:52:56.9327707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T17:53:00.0748638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-18T17:53:06.9540343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-18T17:53:08.5648488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T17:53:17.0656484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-18T17:53:17.0656484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-18T17:53:26.2760936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T17:53:26.9653349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T17:53:34.7573686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-18T17:53:36.9865451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-18T17:53:43.2779790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T17:53:46.9865599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T17:53:51.7822923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-18T17:53:56.9975407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-18T17:54:00.2989853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-18T17:54:07.0180503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-18T17:54:08.7899980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T17:54:17.3096502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-18T17:54:17.3096502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-18T17:54:25.8111948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-18T17:54:27.0292795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-18T17:54:33.6509108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.6,3249.5,9.1
2025-04-18T17:54:37.0500288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.6,3249.5,9.1
2025-04-18T17:54:42.1517546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T17:54:47.0507139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T17:54:50.7226775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.6,3249.5,9.1
2025-04-18T17:54:57.0716577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.6,3249.5,9.1
2025-04-18T17:54:59.1833483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.6,3249.5,9.1
2025-04-18T17:55:07.0824660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.6,3249.5,9.1
2025-04-18T17:55:08.3639815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.6,3249.5,9.1
2025-04-18T17:55:16.8643565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.97,3249.87,9.1
2025-04-18T17:55:17.0826097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.97,3249.87,9.1
2025-04-18T17:55:25.3754243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.78,3249.68,9.1
2025-04-18T17:55:27.0831974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.78,3249.68,9.1
2025-04-18T17:55:33.8752655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.78,3249.68,9.1
2025-04-18T17:55:37.0844483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.78,3249.68,9.1
2025-04-18T17:55:42.3959177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.6,3249.5,9.1
2025-04-18T17:55:47.0848145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.6,3249.5,9.1
2025-04-18T17:55:50.8962896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.97,3249.87,9.1
2025-04-18T17:55:57.1053707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.97,3249.87,9.1
2025-04-18T17:55:59.4174337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.6,3249.5,9.1
2025-04-18T17:56:07.1160957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.6,3249.5,9.1
2025-04-18T17:56:07.9181968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.78,3249.68,9.1
2025-04-18T17:56:16.4286721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.16,3250.06,9.1
2025-04-18T17:56:17.1170201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.16,3250.06,9.1
2025-04-18T17:56:24.9243395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.97,3249.87,9.1
2025-04-18T17:56:27.1037000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.97,3249.87,9.1
2025-04-18T17:56:33.4354245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.16,3250.06,9.1
2025-04-18T17:56:37.1246429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.16,3250.06,9.1
2025-04-18T17:56:41.9365976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.78,3249.68,9.1
2025-04-18T17:56:47.1350873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.78,3249.68,9.1
2025-04-18T17:56:50.4467593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.16,3250.06,9.1
2025-04-18T17:56:57.1360884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.16,3250.06,9.1
2025-04-18T17:56:58.9471779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.16,3250.06,9.1
2025-04-18T17:57:07.4784957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.16,3250.06,9.1
2025-04-18T17:57:07.4784957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.16,3250.06,9.1
2025-04-18T17:57:15.9690852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.16,3250.06,9.1
2025-04-18T17:57:17.1374082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.16,3250.06,9.1
2025-04-18T17:57:24.4794388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.16,3250.06,9.1
2025-04-18T17:57:27.1480619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.16,3250.06,9.1
2025-04-18T17:57:32.9898246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.34,3250.24,9.1
2025-04-18T17:57:37.1587334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.34,3250.24,9.1
2025-04-18T17:57:41.5008007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.34,3250.24,9.1
2025-04-18T17:57:47.1787908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.34,3250.24,9.1
2025-04-18T17:57:49.9908486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.72,3250.62,9.1
2025-04-18T17:57:57.1699678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.72,3250.62,9.1
2025-04-18T17:57:58.5217257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.34,3250.24,9.1
2025-04-18T17:58:07.0118966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.72,3250.62,9.1
2025-04-18T17:58:07.1803696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.72,3250.62,9.1
2025-04-18T17:58:15.5424898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.9,3250.8,9.1
2025-04-18T17:58:17.1812783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.9,3250.8,9.1
2025-04-18T17:58:24.0430573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.53,3250.43,9.1
2025-04-18T17:58:27.1816619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.53,3250.43,9.1
2025-04-18T17:58:32.5540782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.72,3250.62,9.1
2025-04-18T17:58:37.1925800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.72,3250.62,9.1
2025-04-18T17:58:41.0444941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.72,3250.62,9.1
2025-04-18T17:58:47.2130106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.72,3250.62,9.1
2025-04-18T17:58:49.5655747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T17:58:57.2242819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T17:58:58.0661399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.9,3250.8,9.1
2025-04-18T17:59:06.5862139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.28,3251.18,9.1
2025-04-18T17:59:07.2246688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.28,3251.18,9.1
2025-04-18T17:59:15.0766206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.9,3250.8,9.1
2025-04-18T17:59:17.2258550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.9,3250.8,9.1
2025-04-18T17:59:23.6079172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.72,3250.62,9.1
2025-04-18T17:59:27.2463207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.72,3250.62,9.1
2025-04-18T17:59:32.0981233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-18T17:59:37.2474047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-18T17:59:40.6187595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-18T17:59:47.2578470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-18T17:59:49.1195771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-18T17:59:57.6400472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.28,3251.18,9.1
2025-04-18T17:59:57.6400472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.28,3251.18,9.1
2025-04-18T18:00:06.1401179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.28,3251.18,9.1
2025-04-18T18:00:07.2793654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.28,3251.18,9.1
2025-04-18T18:00:14.6607211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:00:17.2894851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:00:23.1517049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.9,3250.8,9.1
2025-04-18T18:00:27.3035365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.9,3250.8,9.1
2025-04-18T18:00:31.6621925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-18T18:00:37.3107805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-18T18:00:40.1633049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.9,3250.8,9.1
2025-04-18T18:00:47.2977142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.9,3250.8,9.1
2025-04-18T18:00:48.6798803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.28,3251.18,9.1
2025-04-18T18:00:57.1703334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-18T18:00:57.2979945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-18T18:01:05.6905539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:01:07.3187202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:01:14.1910164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:01:17.3195533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:01:22.7019543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:01:27.3201684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:01:31.2023779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-18T18:01:37.3309155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-18T18:01:39.7133328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-18T18:01:47.3324041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-18T18:01:48.2335503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:01:56.7342646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:01:57.3328448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:02:05.2448966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:02:07.3534789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:02:13.7556693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:02:17.3541349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:02:22.2560035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:02:27.3550914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:02:30.7868499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:02:37.3657462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:02:39.2772543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:02:47.3659971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:02:47.7879405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:02:56.2883289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:02:57.3668384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:03:04.8093267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-18T18:03:07.3879432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-18T18:03:13.3097533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:03:17.3987407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:03:21.8240751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-18T18:03:27.3995443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-18T18:03:30.3306919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:03:37.4095383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:03:38.8611550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-18T18:03:47.3423306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:03:47.4201911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:03:55.8625191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:03:57.4413732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:04:04.3628986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:04:07.4417442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:04:12.8636189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:04:17.4425402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:04:21.3745976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:04:27.4527331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:04:29.8953607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:04:37.4543187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:04:38.3853166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:04:46.9162246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:04:47.4549934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:04:55.4063468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:04:57.4756409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:05:03.9127984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:05:07.4622441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:05:12.4137559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:05:17.4621994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:05:20.9344925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:05:27.4737097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:05:29.4350083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.13,3252.03,9.1
2025-04-18T18:05:37.4744237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.13,3252.03,9.1
2025-04-18T18:05:37.9560560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:05:46.4461330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:05:47.4948015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:05:54.9569765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-18T18:05:57.4956230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-18T18:06:03.4672610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:06:07.4960436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:06:11.9782553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:06:17.5065148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:06:20.4687152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:06:27.5073751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:06:28.9988930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:06:37.4994174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:06:37.5085673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:06:46.0207302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:06:47.5085207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:06:54.5139215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:06:57.5097815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:07:03.0317977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:07:07.5308321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:07:11.5317443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:07:17.5408135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:07:20.0628544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.51,3252.41,9.1
2025-04-18T18:07:27.5514468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.51,3252.41,9.1
2025-04-18T18:07:28.5531355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.58,3252.48,9.1
2025-04-18T18:07:37.0641253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.58,3252.48,9.1
2025-04-18T18:07:37.5621598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.58,3252.48,9.1
2025-04-18T18:07:45.5648101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.58,3252.48,9.1
2025-04-18T18:07:47.5630813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.58,3252.48,9.1
2025-04-18T18:07:54.0751107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:07:57.5634357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:08:02.5855019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.58,3252.48,9.1
2025-04-18T18:08:07.5841317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.58,3252.48,9.1
2025-04-18T18:08:11.1064964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:08:17.5856232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:08:19.5967016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.58,3252.48,9.1
2025-04-18T18:08:27.5963269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.58,3252.48,9.1
2025-04-18T18:08:28.1273795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:08:36.6081469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:08:37.5962415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:08:45.1389657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.57,3252.47,9.1
2025-04-18T18:08:47.6171767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.57,3252.47,9.1
2025-04-18T18:08:53.6391209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:08:57.6282588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:09:02.1504962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.95,3252.85,9.1
2025-04-18T18:09:07.6483504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.95,3252.85,9.1
2025-04-18T18:09:10.6401741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.95,3252.85,9.1
2025-04-18T18:09:17.6384967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.95,3252.85,9.1
2025-04-18T18:09:19.1672496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.58,3252.48,9.1
2025-04-18T18:09:27.6479973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:09:27.6479973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:09:36.1678479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.87,3252.77,9.1
2025-04-18T18:09:37.6469749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.87,3252.77,9.1
2025-04-18T18:09:44.6685118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.58,3252.48,9.1
2025-04-18T18:09:47.6678683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.58,3252.48,9.1
2025-04-18T18:09:53.1896432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.95,3252.85,9.1
2025-04-18T18:09:57.6685646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.95,3252.85,9.1
2025-04-18T18:10:01.6826702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.95,3252.85,9.1
2025-04-18T18:10:07.6787661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.95,3252.85,9.1
2025-04-18T18:10:10.2026594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.24,3253.14,9.1
2025-04-18T18:10:17.6892071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.24,3253.14,9.1
2025-04-18T18:10:18.7116399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:10:27.2214868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.95,3252.85,9.1
2025-04-18T18:10:27.6907325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.95,3252.85,9.1
2025-04-18T18:10:35.7127220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.95,3252.85,9.1
2025-04-18T18:10:37.6911836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.95,3252.85,9.1
2025-04-18T18:10:44.2430586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:10:47.6917056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:10:52.7333060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.95,3252.85,9.1
2025-04-18T18:10:57.7019828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.95,3252.85,9.1
2025-04-18T18:11:00.6041986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:11:07.7034243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:11:09.0846505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:11:17.5956259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.58,3252.48,9.1
2025-04-18T18:11:17.7242766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.58,3252.48,9.1
2025-04-18T18:11:26.0962956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:11:27.7343609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:11:34.6162708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.95,3252.85,9.1
2025-04-18T18:11:37.7348799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.95,3252.85,9.1
2025-04-18T18:11:43.1273024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.95,3252.85,9.1
2025-04-18T18:11:47.7385942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.95,3252.85,9.1
2025-04-18T18:11:52.2783682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:11:57.7564818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:12:00.7684617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:12:07.7571863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:12:08.6685922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.58,3252.48,9.1
2025-04-18T18:12:17.1499773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:12:17.7677473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:12:26.3506209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:12:27.7686853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:12:34.8512286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:12:37.7896669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:12:43.3716125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:12:47.7904514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:12:51.8520217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:12:57.7907380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:12:59.7155844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:13:07.7913071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:13:08.8438130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:13:16.7434589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:13:17.8026156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:13:25.2147441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.95,3252.85,9.1
2025-04-18T18:13:27.8232221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.95,3252.85,9.1
2025-04-18T18:13:33.7422048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.58,3252.48,9.1
2025-04-18T18:13:37.8296768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.58,3252.48,9.1
2025-04-18T18:13:42.2219661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.95,3252.85,9.1
2025-04-18T18:13:47.8303250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.95,3252.85,9.1
2025-04-18T18:13:50.7517178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.95,3252.85,9.1
2025-04-18T18:13:57.8413050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.95,3252.85,9.1
2025-04-18T18:13:59.2430777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:14:07.8618949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:14:08.4269256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:14:16.9341950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:14:17.8624723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:14:25.4645759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:14:27.8728427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:14:33.9452941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.58,3252.48,9.1
2025-04-18T18:14:37.8743492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.58,3252.48,9.1
2025-04-18T18:14:41.7955299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:14:47.8746269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:14:50.2858516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.58,3252.48,9.1
2025-04-18T18:14:57.8747962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.58,3252.48,9.1
2025-04-18T18:14:58.8068152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.95,3252.85,9.1
2025-04-18T18:15:07.3173878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.58,3252.48,9.1
2025-04-18T18:15:07.8960985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.58,3252.48,9.1
2025-04-18T18:15:15.8284142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.58,3252.48,9.1
2025-04-18T18:15:17.9167378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.58,3252.48,9.1
2025-04-18T18:15:24.9992551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:15:27.9273708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:15:32.8392434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.72,3252.62,9.1
2025-04-18T18:15:37.9281997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.72,3252.62,9.1
2025-04-18T18:15:41.3597725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:15:47.9484850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:15:49.8604750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:15:57.9498214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:15:59.0010862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:16:06.8817666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.95,3252.85,9.1
2025-04-18T18:16:07.9602434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.95,3252.85,9.1
2025-04-18T18:16:15.3820939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:16:17.9810463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:16:23.8927354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:16:27.9911875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:16:32.3835385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:16:37.9918439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:16:40.9141821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.58,3252.48,9.1
2025-04-18T18:16:47.9929741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.58,3252.48,9.1
2025-04-18T18:16:49.4046787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:16:57.9248829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:16:58.0137167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:17:06.4258266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:17:08.0146130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.77,3252.67,9.1
2025-04-18T18:17:15.6263894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-18T18:17:18.0148905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-18T18:17:24.1167918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:17:28.0258768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:17:32.6477107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:17:38.0464949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:17:41.1288103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:17:48.0572417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:17:48.9790510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:17:57.4754451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:17:58.0640561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:18:05.9864505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:18:08.0647672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:18:14.4969413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:18:18.0855704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:18:23.6676475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:18:28.0856935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:18:32.1673527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:18:38.0861799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:18:40.6881362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:18:48.0875020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:18:49.1887584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:18:57.7100206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:18:58.0985426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:19:06.2098866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:19:08.1188151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:19:14.7203818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.15,3253.05,9.1
2025-04-18T18:19:18.1290524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.15,3253.05,9.1
2025-04-18T18:19:23.2117738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:19:28.1299347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:19:31.7372183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:19:38.1408062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:19:40.2428258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:19:48.1512141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:19:48.7732850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:19:57.2738152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:19:58.1522560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:20:05.7739623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:20:08.1625112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:20:14.2747517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:20:18.1641162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:20:22.8057940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:20:28.1647244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:20:31.2966698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-18T18:20:38.1847677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-18T18:20:39.8095516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:20:48.2972093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:20:48.2972093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:20:56.8177832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:20:58.2060203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:21:05.3286832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:21:08.2072494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:21:13.8396208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.2,3252.1,9.1
2025-04-18T18:21:18.2176266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.2,3252.1,9.1
2025-04-18T18:21:22.3398974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-18T18:21:28.2190760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-18T18:21:30.8608686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-18T18:21:38.2189351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-18T18:21:39.3610120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:21:47.2315238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:21:48.2199302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:21:56.3421776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:21:58.2202799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:22:04.8531725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-18T18:22:08.2389616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-18T18:22:12.7188647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-18T18:22:18.2381573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-18T18:22:21.2201138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:22:28.2590028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:22:29.7402620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:22:38.2515033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-18T18:22:38.2596708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-18T18:22:47.3814044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:22:48.2599991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:22:55.2820317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:22:58.2703840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:23:03.7532294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:23:08.2911251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.39,3252.29,9.1
2025-04-18T18:23:12.2738192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-18T18:23:18.2926908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-18T18:23:20.7736739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-18T18:23:28.3033143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-18T18:23:29.3047710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:23:37.7848693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:23:38.3237461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:23:46.3062356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:23:48.3446626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:23:54.8063931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:23:58.3552111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:24:03.3274945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:24:08.3558143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:24:11.8474754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.29,3252.19,9.1
2025-04-18T18:24:18.3564699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.29,3252.19,9.1
2025-04-18T18:24:20.3386621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:24:28.3770516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:24:29.5188212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:24:38.0404526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-18T18:24:38.3875907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-18T18:24:46.5300382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:24:48.3881883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:24:55.0510883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-18T18:24:58.3997696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-18T18:25:03.5644628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:25:08.4103544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.21,3252.11,9.1
2025-04-18T18:25:12.0623005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:25:18.4209286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:25:20.5624186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.99,3251.89,9.1
2025-04-18T18:25:28.4215418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.99,3251.89,9.1
2025-04-18T18:25:29.0834422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-18T18:25:37.5935237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:25:38.4221703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:25:46.1046168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:25:48.4427137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:25:54.5947915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:25:58.4631853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:26:03.1158199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:26:08.4638310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:26:10.9458490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-18T18:26:18.4754364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-18T18:26:19.4569321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:26:27.9429394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:26:28.4618650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:26:36.4639737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-18T18:26:38.4625663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-18T18:26:45.6342060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:26:48.4631210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:26:54.1552648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:26:58.4836732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:27:02.6650221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:27:08.4842370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:27:11.1760101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:27:18.4946145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:27:19.6668245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.83,3251.73,9.1
2025-04-18T18:27:28.1973482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:27:28.5161612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:27:36.6881526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:27:38.5164023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:27:45.1981724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-18T18:27:48.5171419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3251.92,9.1
2025-04-18T18:27:53.7086771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-18T18:27:58.5175527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-18T18:28:02.2193285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:28:08.5184621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:28:10.7203990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-18T18:28:18.5192953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-18T18:28:19.2409468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.28,3251.18,9.1
2025-04-18T18:28:27.7410814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:28:28.5300577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.65,3251.55,9.1
2025-04-18T18:28:36.2517139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-18T18:28:38.5503496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-18T18:28:44.0823712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.28,3251.18,9.1
2025-04-18T18:28:48.5514515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.28,3251.18,9.1
2025-04-18T18:28:52.5932171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.28,3251.18,9.1
2025-04-18T18:28:58.5523292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.28,3251.18,9.1
2025-04-18T18:29:01.0941879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.9,3250.8,9.1
2025-04-18T18:29:08.5730439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.9,3250.8,9.1
2025-04-18T18:29:09.6144106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-18T18:29:18.8052094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-18T18:29:18.8052094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-18T18:29:27.3060410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-18T18:29:28.6038222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-18T18:29:35.7967935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-18T18:29:38.6047706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-18T18:29:44.3269702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-18T18:29:48.6052800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-18T18:29:52.8371165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-18T18:29:58.6063918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-18T18:30:01.3478771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.28,3251.18,9.1
2025-04-18T18:30:08.6065025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.28,3251.18,9.1
2025-04-18T18:30:09.8486736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.06,3250.96,9.1
2025-04-18T18:30:18.3596505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-18T18:30:18.6177360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-18T18:30:26.8599842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-18T18:30:28.6185642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-18T18:30:35.3800337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-18T18:30:38.6386182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-18T18:30:43.8618294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-18T18:30:48.6258532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.46,3251.36,9.1
2025-04-18T18:30:52.3974381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.74,3250.64,9.1
2025-04-18T18:30:58.6367768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.74,3250.64,9.1
2025-04-18T18:31:00.8785618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.56,3251.46,9.1
2025-04-18T18:31:08.6568861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.56,3251.46,9.1
2025-04-18T18:31:09.3885492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.9,3250.8,9.1
2025-04-18T18:31:17.8894931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.78,3250.68,9.1
2025-04-18T18:31:18.6676341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.78,3250.68,9.1
2025-04-18T18:31:26.4138079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-18T18:31:28.6680040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-18T18:31:34.9107601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.53,3250.43,9.1
2025-04-18T18:31:38.6792512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.53,3250.43,9.1
2025-04-18T18:31:43.4407569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.53,3250.43,9.1
2025-04-18T18:31:48.6798803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.53,3250.43,9.1
2025-04-18T18:31:51.9213589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.16,3250.06,9.1
2025-04-18T18:31:58.6902980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.16,3250.06,9.1
2025-04-18T18:32:00.4522165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.53,3250.43,9.1
2025-04-18T18:32:08.9525031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.72,3250.62,9.1
2025-04-18T18:32:08.9525031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.72,3250.62,9.1
2025-04-18T18:32:17.4631398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.97,3249.87,9.1
2025-04-18T18:32:18.7019822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.97,3249.87,9.1
2025-04-18T18:32:25.9640528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.78,3249.68,9.1
2025-04-18T18:32:28.7124808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.78,3249.68,9.1
2025-04-18T18:32:34.4742361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T18:32:38.7172666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T18:32:42.9752270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.78,3249.68,9.1
2025-04-18T18:32:48.7241187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.78,3249.68,9.1
2025-04-18T18:32:51.4962214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.6,3249.5,9.1
2025-04-18T18:32:58.7252691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.6,3249.5,9.1
2025-04-18T18:32:59.9965712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.78,3249.68,9.1
2025-04-18T18:33:08.5168314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.04,3248.94,9.1
2025-04-18T18:33:08.7251370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.04,3248.94,9.1
2025-04-18T18:33:17.0173165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.04,3248.94,9.1
2025-04-18T18:33:18.7261801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.04,3248.94,9.1
2025-04-18T18:33:25.5285147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T18:33:28.7268754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.41,3249.31,9.1
2025-04-18T18:33:34.0289337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-18T18:33:38.7473733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-18T18:33:42.5495706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.85,3248.75,9.1
2025-04-18T18:33:48.7484121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.85,3248.75,9.1
2025-04-18T18:33:51.0505824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.85,3248.75,9.1
2025-04-18T18:33:58.7490449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.85,3248.75,9.1
2025-04-18T18:33:59.5602881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.04,3248.94,9.1
2025-04-18T18:34:08.0609791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.48,3248.38,9.1
2025-04-18T18:34:08.7497511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.48,3248.38,9.1
2025-04-18T18:34:16.5815352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.66,3248.56,9.1
2025-04-18T18:34:18.7603468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.66,3248.56,9.1
2025-04-18T18:34:25.0922193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.85,3248.75,9.1
2025-04-18T18:34:28.7610473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.85,3248.75,9.1
2025-04-18T18:34:33.6127883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.66,3248.56,9.1
2025-04-18T18:34:38.7813884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.66,3248.56,9.1
2025-04-18T18:34:42.0941103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.66,3248.56,9.1
2025-04-18T18:34:48.7822208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.66,3248.56,9.1
2025-04-18T18:34:50.6241487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.11,3248.01,9.1
2025-04-18T18:34:59.1152727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.23,3248.13,9.1
2025-04-18T18:34:59.1152727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.23,3248.13,9.1
2025-04-18T18:35:07.6210467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.11,3248.01,9.1
2025-04-18T18:35:08.7801996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.11,3248.01,9.1
2025-04-18T18:35:16.1124727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.36,3247.26,9.1
2025-04-18T18:35:18.8001272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.36,3247.26,9.1
2025-04-18T18:35:24.6427139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.36,3247.26,9.1
2025-04-18T18:35:28.8008119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.36,3247.26,9.1
2025-04-18T18:35:33.1327615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.17,3247.07,9.1
2025-04-18T18:35:38.8016030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.17,3247.07,9.1
2025-04-18T18:35:41.6636479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.36,3247.26,9.1
2025-04-18T18:35:48.8028524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.36,3247.26,9.1
2025-04-18T18:35:50.1547010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.36,3247.26,9.1
2025-04-18T18:35:58.6668381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.99,3246.89,9.1
2025-04-18T18:35:58.8232990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.99,3246.89,9.1
2025-04-18T18:36:07.1654593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.99,3246.89,9.1
2025-04-18T18:36:08.8336944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.99,3246.89,9.1
2025-04-18T18:36:15.6857193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.8,3246.7,9.1
2025-04-18T18:36:18.8352705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.8,3246.7,9.1
2025-04-18T18:36:24.1970854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.43,3246.33,9.1
2025-04-18T18:36:28.8352827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.43,3246.33,9.1
2025-04-18T18:36:32.6970807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.43,3246.33,9.1
2025-04-18T18:36:38.8566652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.43,3246.33,9.1
2025-04-18T18:36:41.2081031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.24,3246.14,9.1
2025-04-18T18:36:48.8571356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.24,3246.14,9.1
2025-04-18T18:36:49.7184526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.87,3245.77,9.1
2025-04-18T18:36:58.2187043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.24,3246.14,9.1
2025-04-18T18:36:58.8677150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.24,3246.14,9.1
2025-04-18T18:37:06.7400838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.87,3245.77,9.1
2025-04-18T18:37:08.8885849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.87,3245.77,9.1
2025-04-18T18:37:15.2400083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.68,3245.58,9.1
2025-04-18T18:37:18.8993371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.68,3245.58,9.1
2025-04-18T18:37:23.7507187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.49,3245.39,9.1
2025-04-18T18:37:28.9001909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.49,3245.39,9.1
2025-04-18T18:37:32.2613928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.31,3245.21,9.1
2025-04-18T18:37:38.9202243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.31,3245.21,9.1
2025-04-18T18:37:40.7620887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.34,3245.24,9.1
2025-04-18T18:37:49.2730601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.87,3245.77,9.1
2025-04-18T18:37:49.2730601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.87,3245.77,9.1
2025-04-18T18:37:57.7929920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.12,3245.02,9.1
2025-04-18T18:37:58.9417875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.12,3245.02,9.1
2025-04-18T18:38:06.2937228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.31,3245.21,9.1
2025-04-18T18:38:08.9523301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.31,3245.21,9.1
2025-04-18T18:38:14.8045628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.12,3245.02,9.1
2025-04-18T18:38:18.9629437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.12,3245.02,9.1
2025-04-18T18:38:23.3049171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.56,3244.46,9.1
2025-04-18T18:38:28.9735126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.56,3244.46,9.1
2025-04-18T18:38:31.8253224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.07,3244.97,9.1
2025-04-18T18:38:38.9847315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.07,3244.97,9.1
2025-04-18T18:38:40.3167507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.12,3245.02,9.1
2025-04-18T18:38:48.8472814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.19,3244.09,9.1
2025-04-18T18:38:48.9849239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.19,3244.09,9.1
2025-04-18T18:38:57.3274290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.56,3244.46,9.1
2025-04-18T18:38:59.0057779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.56,3244.46,9.1
2025-04-18T18:39:05.8583182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.56,3244.46,9.1
2025-04-18T18:39:09.0071193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.56,3244.46,9.1
2025-04-18T18:39:14.3485489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.38,3244.28,9.1
2025-04-18T18:39:19.0036112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.38,3244.28,9.1
2025-04-18T18:39:22.8656735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.56,3244.46,9.1
2025-04-18T18:39:29.0043578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.56,3244.46,9.1
2025-04-18T18:39:31.3655560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.38,3244.28,9.1
2025-04-18T18:39:39.0300314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.38,3244.28,9.1
2025-04-18T18:39:39.8762878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.19,3244.09,9.1
2025-04-18T18:39:48.3769572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.54,3244.44,9.1
2025-04-18T18:39:49.0255504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.54,3244.44,9.1
2025-04-18T18:39:56.8976205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.82,3243.72,9.1
2025-04-18T18:39:59.0358372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.82,3243.72,9.1
2025-04-18T18:40:05.3979192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.19,3244.09,9.1
2025-04-18T18:40:09.0368292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.19,3244.09,9.1
2025-04-18T18:40:13.2584108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.8,3243.7,9.1
2025-04-18T18:40:19.0577750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.8,3243.7,9.1
2025-04-18T18:40:21.7394141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.81,3243.71,9.1
2025-04-18T18:40:29.0683615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.81,3243.71,9.1
2025-04-18T18:40:30.2602439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253,3243.9,9.1
2025-04-18T18:40:38.7509016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.26,3243.16,9.1
2025-04-18T18:40:39.0886291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.26,3243.16,9.1
2025-04-18T18:40:47.2713285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.44,3243.34,9.1
2025-04-18T18:40:49.0892612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.44,3243.34,9.1
2025-04-18T18:40:55.7815983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.63,3243.53,9.1
2025-04-18T18:40:59.0907291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.63,3243.53,9.1
2025-04-18T18:41:04.2923116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.07,3242.97,9.1
2025-04-18T18:41:09.1115561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.07,3242.97,9.1
2025-04-18T18:41:13.4628761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.07,3242.97,9.1
2025-04-18T18:41:19.1120455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.07,3242.97,9.1
2025-04-18T18:41:21.9833154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.07,3242.97,9.1
2025-04-18T18:41:29.1126551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.07,3242.97,9.1
2025-04-18T18:41:30.4743352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.07,3242.97,9.1
2025-04-18T18:41:39.0048159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.41,3243.31,9.1
2025-04-18T18:41:39.1235384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.41,3243.31,9.1
2025-04-18T18:41:47.4959094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.79,3242.69,9.1
2025-04-18T18:41:49.1440975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.79,3242.69,9.1
2025-04-18T18:41:56.0255842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.7,3242.6,9.1
2025-04-18T18:41:59.1551257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.7,3242.6,9.1
2025-04-18T18:42:04.5066197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.88,3242.78,9.1
2025-04-18T18:42:09.1749165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.88,3242.78,9.1
2025-04-18T18:42:13.0373042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.7,3242.6,9.1
2025-04-18T18:42:19.1787755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.7,3242.6,9.1
2025-04-18T18:42:21.5282059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.88,3242.78,9.1
2025-04-18T18:42:29.1764126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.88,3242.78,9.1
2025-04-18T18:42:30.0481728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.07,3242.97,9.1
2025-04-18T18:42:38.5493790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.32,3242.22,9.1
2025-04-18T18:42:39.1977631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.32,3242.22,9.1
2025-04-18T18:42:47.0696541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.32,3242.22,9.1
2025-04-18T18:42:49.2078218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.32,3242.22,9.1
2025-04-18T18:42:54.9102077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.51,3242.41,9.1
2025-04-18T18:42:59.2286467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.51,3242.41,9.1
2025-04-18T18:43:03.4310547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.32,3242.22,9.1
2025-04-18T18:43:09.2296924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.32,3242.22,9.1
2025-04-18T18:43:11.9317881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.32,3242.22,9.1
2025-04-18T18:43:19.2305609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.32,3242.22,9.1
2025-04-18T18:43:21.0722863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.88,3242.78,9.1
2025-04-18T18:43:29.2412744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.88,3242.78,9.1
2025-04-18T18:43:29.6025009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.77,3241.67,9.1
2025-04-18T18:43:38.1061014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.95,3241.85,9.1
2025-04-18T18:43:39.2477017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.95,3241.85,9.1
2025-04-18T18:43:46.5693211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.77,3241.67,9.1
2025-04-18T18:43:49.2583903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.77,3241.67,9.1
2025-04-18T18:43:55.0901649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.95,3241.85,9.1
2025-04-18T18:43:59.2585015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.95,3241.85,9.1
2025-04-18T18:44:02.9404246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.95,3241.85,9.1
2025-04-18T18:44:09.2592227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.95,3241.85,9.1
2025-04-18T18:44:11.4613847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.58,3241.48,9.1
2025-04-18T18:44:19.2599686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.58,3241.48,9.1
2025-04-18T18:44:20.6517576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.47,3241.37,9.1
2025-04-18T18:44:29.1631281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.58,3241.48,9.1
2025-04-18T18:44:29.2708609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.58,3241.48,9.1
2025-04-18T18:44:37.6637048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.39,3241.29,9.1
2025-04-18T18:44:39.2819293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.39,3241.29,9.1
2025-04-18T18:44:46.1743165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.02,3240.92,9.1
2025-04-18T18:44:49.2824005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.02,3240.92,9.1
2025-04-18T18:44:54.6647893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.02,3240.92,9.1
2025-04-18T18:44:59.2936063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.02,3240.92,9.1
2025-04-18T18:45:03.1848267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3249.27,3240.17,9.1
2025-04-18T18:45:09.3139263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3249.27,3240.17,9.1
2025-04-18T18:45:11.6854039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3249.65,3240.55,9.1
2025-04-18T18:45:19.3249373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3249.65,3240.55,9.1
2025-04-18T18:45:20.2058657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3249.65,3240.55,9.1
2025-04-18T18:45:28.6964396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3249.27,3240.17,9.1
2025-04-18T18:45:29.3255328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3249.27,3240.17,9.1
2025-04-18T18:45:37.2174006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3248.53,3239.43,9.1
2025-04-18T18:45:39.3364938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3248.53,3239.43,9.1
2025-04-18T18:45:45.7283514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3248.9,3239.8,9.1
2025-04-18T18:45:49.3463400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3248.9,3239.8,9.1
2025-04-18T18:45:54.2383441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3248.71,3239.61,9.1
2025-04-18T18:45:59.3670380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3248.71,3239.61,9.1
2025-04-18T18:46:02.7291847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.97,3238.87,9.1
2025-04-18T18:46:09.3676678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.97,3238.87,9.1
2025-04-18T18:46:11.2623522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.97,3238.87,9.1
2025-04-18T18:46:19.3790364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.97,3238.87,9.1
2025-04-18T18:46:19.7601822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.6,3238.5,9.1
2025-04-18T18:46:28.2806399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.04,3237.94,9.1
2025-04-18T18:46:29.3790825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.04,3237.94,9.1
2025-04-18T18:46:36.7715022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.41,3238.31,9.1
2025-04-18T18:46:39.3899922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.41,3238.31,9.1
2025-04-18T18:46:45.2923279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.04,3237.94,9.1
2025-04-18T18:46:49.4006503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.04,3237.94,9.1
2025-04-18T18:46:53.7832634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3246.66,3237.56,9.1
2025-04-18T18:46:59.4018662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3246.66,3237.56,9.1
2025-04-18T18:47:02.3239382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.04,3237.94,9.1
2025-04-18T18:47:09.4025765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.04,3237.94,9.1
2025-04-18T18:47:10.8041245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3246.29,3237.19,9.1
2025-04-18T18:47:19.3243952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3246.48,3237.38,9.1
2025-04-18T18:47:19.4132362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3246.48,3237.38,9.1
2025-04-18T18:47:27.1447530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3246.29,3237.19,9.1
2025-04-18T18:47:29.4142202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3246.29,3237.19,9.1
2025-04-18T18:47:36.3057270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3246.1,3237,9.1
2025-04-18T18:47:39.4145307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3246.1,3237,9.1
2025-04-18T18:47:44.8060133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3246.1,3237,9.1
2025-04-18T18:47:49.4351100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3246.1,3237,9.1
2025-04-18T18:47:52.6789687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3245.73,3236.63,9.1
2025-04-18T18:47:59.4313832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3245.73,3236.63,9.1
2025-04-18T18:48:01.1736328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3245.54,3236.44,9.1
2025-04-18T18:48:09.6856787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3245.17,3236.07,9.1
2025-04-18T18:48:09.6856787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3245.17,3236.07,9.1
2025-04-18T18:48:18.2041558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3245.36,3236.26,9.1
2025-04-18T18:48:19.4431381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3245.36,3236.26,9.1
2025-04-18T18:48:27.3854363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.98,3235.88,9.1
2025-04-18T18:48:29.4438386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.98,3235.88,9.1
2025-04-18T18:48:38.5964355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3245.36,3236.26,9.1
2025-04-18T18:48:39.4449546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3245.36,3236.26,9.1
2025-04-18T18:48:49.4548848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3245.36,3236.26,9.1
2025-04-18T18:48:49.9465179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.98,3235.88,9.1
2025-04-18T18:48:59.4655148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.98,3235.88,9.1
2025-04-18T18:49:01.3073309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.61,3235.51,9.1
2025-04-18T18:49:09.4767426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.61,3235.51,9.1
2025-04-18T18:49:12.6486451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.24,3235.14,9.1
2025-04-18T18:49:19.4869332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.24,3235.14,9.1
2025-04-18T18:49:23.9935110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.43,3235.33,9.1
2025-04-18T18:49:29.5081899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.43,3235.33,9.1
2025-04-18T18:49:32.6198462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.43,3235.33,9.1
2025-04-18T18:49:39.5185957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.43,3235.33,9.1
2025-04-18T18:49:43.8510041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.05,3234.95,9.1
2025-04-18T18:49:49.5394761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.05,3234.95,9.1
2025-04-18T18:49:55.1812352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.87,3234.77,9.1
2025-04-18T18:49:59.5497356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.87,3234.77,9.1
2025-04-18T18:50:06.5223828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.87,3234.77,9.1
2025-04-18T18:50:09.5511169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.87,3234.77,9.1
2025-04-18T18:50:17.8832107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.31,3234.21,9.1
2025-04-18T18:50:19.5711273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.31,3234.21,9.1
2025-04-18T18:50:29.2442923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.93,3233.83,9.1
2025-04-18T18:50:29.5920127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.93,3233.83,9.1
2025-04-18T18:50:39.5926188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.93,3233.83,9.1
2025-04-18T18:50:40.5642083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.49,3234.39,9.1
2025-04-18T18:50:49.6034844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.49,3234.39,9.1
2025-04-18T18:50:51.9058800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.75,3233.65,9.1
2025-04-18T18:50:59.6247721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.75,3233.65,9.1
2025-04-18T18:51:03.2457790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.56,3233.46,9.1
2025-04-18T18:51:09.6248395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.56,3233.46,9.1
2025-04-18T18:51:14.5967566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.19,3233.09,9.1
2025-04-18T18:51:19.6257694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.19,3233.09,9.1
2025-04-18T18:51:25.9574670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.19,3233.09,9.1
2025-04-18T18:51:29.6265841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.19,3233.09,9.1
2025-04-18T18:51:33.8981986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.19,3233.09,9.1
2025-04-18T18:51:39.6268425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.19,3233.09,9.1
2025-04-18T18:51:42.3894436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.81,3232.71,9.1
2025-04-18T18:51:49.6381124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.81,3232.71,9.1
2025-04-18T18:51:50.9091751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.63,3232.53,9.1
2025-04-18T18:51:59.4243317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.61,3232.51,9.1
2025-04-18T18:51:59.6387370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.61,3232.51,9.1
2025-04-18T18:52:08.6108142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.44,3232.34,9.1
2025-04-18T18:52:09.6540128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.44,3232.34,9.1
2025-04-18T18:52:16.4074914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.88,3231.78,9.1
2025-04-18T18:52:19.6459898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.88,3231.78,9.1
2025-04-18T18:52:24.9275848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.63,3232.53,9.1
2025-04-18T18:52:29.6462020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.63,3232.53,9.1
2025-04-18T18:52:33.4387102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.7,3231.6,9.1
2025-04-18T18:52:39.6568359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.7,3231.6,9.1
2025-04-18T18:52:41.9494127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.51,3231.41,9.1
2025-04-18T18:52:49.6585395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.51,3231.41,9.1
2025-04-18T18:52:50.4399146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.7,3231.6,9.1
2025-04-18T18:52:58.9603749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.14,3231.04,9.1
2025-04-18T18:52:59.6591267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.14,3231.04,9.1
2025-04-18T18:53:08.1404833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.07,3231.97,9.1
2025-04-18T18:53:09.6789989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.07,3231.97,9.1
2025-04-18T18:53:15.9810557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.14,3231.04,9.1
2025-04-18T18:53:19.6805683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.14,3231.04,9.1
2025-04-18T18:53:24.4718267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.14,3231.04,9.1
2025-04-18T18:53:29.6810689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.14,3231.04,9.1
2025-04-18T18:53:33.0126707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.95,3230.85,9.1
2025-04-18T18:53:39.6911864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.95,3230.85,9.1
2025-04-18T18:53:41.5130374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.76,3230.66,9.1
2025-04-18T18:53:49.7122732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.76,3230.66,9.1
2025-04-18T18:53:50.6639157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.58,3230.48,9.1
2025-04-18T18:53:58.5346150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.76,3230.66,9.1
2025-04-18T18:53:59.7130198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.76,3230.66,9.1
2025-04-18T18:54:07.0254698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.76,3230.66,9.1
2025-04-18T18:54:09.7332213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.76,3230.66,9.1
2025-04-18T18:54:15.5260188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.39,3230.29,9.1
2025-04-18T18:54:19.7345323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.39,3230.29,9.1
2025-04-18T18:54:24.0659463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.2,3230.1,9.1
2025-04-18T18:54:29.7446271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.2,3230.1,9.1
2025-04-18T18:54:32.5873344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.64,3229.54,9.1
2025-04-18T18:54:39.7656493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.64,3229.54,9.1
2025-04-18T18:54:41.7476656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.83,3229.73,9.1
2025-04-18T18:54:49.7661817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.83,3229.73,9.1
2025-04-18T18:54:50.2279588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.83,3229.73,9.1
2025-04-18T18:54:58.7591240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.64,3229.54,9.1
2025-04-18T18:54:59.7768672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.64,3229.54,9.1
2025-04-18T18:55:07.2597959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.27,3229.17,9.1
2025-04-18T18:55:09.7780766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.27,3229.17,9.1
2025-04-18T18:55:15.0999341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.27,3229.17,9.1
2025-04-18T18:55:19.7790972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.27,3229.17,9.1
2025-04-18T18:55:23.5903858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.46,3229.36,9.1
2025-04-18T18:55:29.7996282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.46,3229.36,9.1
2025-04-18T18:55:32.1213696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.27,3229.17,9.1
2025-04-18T18:55:39.8002509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.27,3229.17,9.1
2025-04-18T18:55:40.6353693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.9,3228.8,9.1
2025-04-18T18:55:49.8128176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.71,3228.61,9.1
2025-04-18T18:55:49.8128176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.71,3228.61,9.1
2025-04-18T18:55:58.3025231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.71,3228.61,9.1
2025-04-18T18:55:59.8116433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.71,3228.61,9.1
2025-04-18T18:56:06.8237539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.34,3228.24,9.1
2025-04-18T18:56:09.8324652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.34,3228.24,9.1
2025-04-18T18:56:15.3244449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.71,3228.61,9.1
2025-04-18T18:56:19.8532290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.71,3228.61,9.1
2025-04-18T18:56:23.8447117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.15,3228.05,9.1
2025-04-18T18:56:29.8489642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.15,3228.05,9.1
2025-04-18T18:56:32.3312527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.78,3227.68,9.1
2025-04-18T18:56:39.8502146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.78,3227.68,9.1
2025-04-18T18:56:40.8422471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.15,3228.05,9.1
2025-04-18T18:56:49.3428294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.15,3228.05,9.1
2025-04-18T18:56:49.8508348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.15,3228.05,9.1
2025-04-18T18:56:57.8731607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.22,3227.12,9.1
2025-04-18T18:56:59.8718176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.22,3227.12,9.1
2025-04-18T18:57:06.3638665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.03,3226.93,9.1
2025-04-18T18:57:09.8722634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.03,3226.93,9.1
2025-04-18T18:57:14.8838998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.59,3227.49,9.1
2025-04-18T18:57:19.8926713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.59,3227.49,9.1
2025-04-18T18:57:23.3646107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.47,3226.37,9.1
2025-04-18T18:57:29.9037501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.47,3226.37,9.1
2025-04-18T18:57:31.8949495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.66,3226.56,9.1
2025-04-18T18:57:39.9039754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.66,3226.56,9.1
2025-04-18T18:57:40.3955614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.1,3226,9.1
2025-04-18T18:57:48.9162191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.1,3226,9.1
2025-04-18T18:57:49.9147017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.1,3226,9.1
2025-04-18T18:57:57.4076047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.91,3225.81,9.1
2025-04-18T18:57:59.9359321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.91,3225.81,9.1
2025-04-18T18:58:05.9277553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.73,3225.63,9.1
2025-04-18T18:58:09.9368728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.73,3225.63,9.1
2025-04-18T18:58:14.4187034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.73,3225.63,9.1
2025-04-18T18:58:19.9375655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.73,3225.63,9.1
2025-04-18T18:58:22.9587063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.54,3225.44,9.1
2025-04-18T18:58:29.9575211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.54,3225.44,9.1
2025-04-18T18:58:31.4496974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.54,3225.44,9.1
2025-04-18T18:58:39.9700054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.54,3225.44,9.1
2025-04-18T18:58:39.9700054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.54,3225.44,9.1
2025-04-18T18:58:48.4605673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.17,3225.07,9.1
2025-04-18T18:58:49.9892894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.17,3225.07,9.1
2025-04-18T18:58:56.9715957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.8,3224.7,9.1
2025-04-18T18:58:59.9997332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.8,3224.7,9.1
2025-04-18T18:59:05.4823376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.8,3224.7,9.1
2025-04-18T18:59:10.0009650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.8,3224.7,9.1
2025-04-18T18:59:13.9929278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.42,3224.32,9.1
2025-04-18T18:59:20.0218930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.42,3224.32,9.1
2025-04-18T18:59:22.4930319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.61,3224.51,9.1
2025-04-18T18:59:30.0320899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.61,3224.51,9.1
2025-04-18T18:59:31.0242726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.61,3224.51,9.1
2025-04-18T18:59:39.5146326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.61,3224.51,9.1
2025-04-18T18:59:40.0326454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.61,3224.51,9.1
2025-04-18T18:59:48.0178295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.42,3224.32,9.1
2025-04-18T18:59:50.0537476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.42,3224.32,9.1
2025-04-18T18:59:56.5360530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.42,3224.32,9.1
2025-04-18T19:00:00.0544343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.42,3224.32,9.1
2025-04-18T19:00:05.0464114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.42,3224.32,9.1
2025-04-18T19:00:10.0550382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.42,3224.32,9.1
2025-04-18T19:00:13.5569379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.42,3224.32,9.1
2025-04-18T19:00:20.0557258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.42,3224.32,9.1
2025-04-18T19:00:22.0670186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.24,3224.14,9.1
2025-04-18T19:00:30.0565193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.24,3224.14,9.1
2025-04-18T19:00:30.5581523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.24,3224.14,9.1
2025-04-18T19:00:39.0983070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.49,3223.39,9.1
2025-04-18T19:00:40.0666801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.49,3223.39,9.1
2025-04-18T19:00:47.5748473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.49,3223.39,9.1
2025-04-18T19:00:50.0732773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.49,3223.39,9.1
2025-04-18T19:00:55.4160898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.05,3223.95,9.1
2025-04-18T19:01:00.0741824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.05,3223.95,9.1
2025-04-18T19:01:03.9058619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.3,3223.2,9.1
2025-04-18T19:01:10.0749421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.3,3223.2,9.1
2025-04-18T19:01:12.4464662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.49,3223.39,9.1
2025-04-18T19:01:20.0759578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.49,3223.39,9.1
2025-04-18T19:01:20.9271623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.3,3223.2,9.1
2025-04-18T19:01:30.1277804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.49,3223.39,9.1
2025-04-18T19:01:30.1277804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.49,3223.39,9.1
2025-04-18T19:01:38.6088426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.3,3223.2,9.1
2025-04-18T19:01:40.1067178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.3,3223.2,9.1
2025-04-18T19:01:47.1391368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.12,3223.02,9.1
2025-04-18T19:01:50.1081200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.12,3223.02,9.1
2025-04-18T19:01:55.6397439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.93,3222.83,9.1
2025-04-18T19:02:00.1080984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.93,3222.83,9.1
2025-04-18T19:02:04.1505135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.3,3223.2,9.1
2025-04-18T19:02:10.1293138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.3,3223.2,9.1
2025-04-18T19:02:12.6511398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.93,3222.83,9.1
2025-04-18T19:02:20.1299399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.93,3222.83,9.1
2025-04-18T19:02:21.1720689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.12,3223.02,9.1
2025-04-18T19:02:29.6825008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.74,3222.64,9.1
2025-04-18T19:02:30.1406932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.74,3222.64,9.1
2025-04-18T19:02:38.1830112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.93,3222.83,9.1
2025-04-18T19:02:40.1616288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.93,3222.83,9.1
2025-04-18T19:02:46.6835190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.93,3222.83,9.1
2025-04-18T19:02:50.1724283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.93,3222.83,9.1
2025-04-18T19:02:55.2041564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.93,3222.83,9.1
2025-04-18T19:03:00.1772511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.93,3222.83,9.1
2025-04-18T19:03:03.7048513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.74,3222.64,9.1
2025-04-18T19:03:10.1934666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.74,3222.64,9.1
2025-04-18T19:03:12.2156090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.19,3222.09,9.1
2025-04-18T19:03:20.1940304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.19,3222.09,9.1
2025-04-18T19:03:20.7158324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.12,3223.02,9.1
2025-04-18T19:03:29.2467528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.19,3222.09,9.1
2025-04-18T19:03:30.1946720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.19,3222.09,9.1
2025-04-18T19:03:37.7371746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.37,3222.27,9.1
2025-04-18T19:03:40.2057412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.37,3222.27,9.1
2025-04-18T19:03:46.2574193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.37,3222.27,9.1
2025-04-18T19:03:50.2059332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.37,3222.27,9.1
2025-04-18T19:03:54.7684393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.56,3222.46,9.1
2025-04-18T19:04:00.2174784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.56,3222.46,9.1
2025-04-18T19:04:03.2687475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.37,3222.27,9.1
2025-04-18T19:04:10.2282079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.37,3222.27,9.1
2025-04-18T19:04:11.7691777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.19,3222.09,9.1
2025-04-18T19:04:20.2895772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231,3221.9,9.1
2025-04-18T19:04:20.2895772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231,3221.9,9.1
2025-04-18T19:04:28.8007797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231,3221.9,9.1
2025-04-18T19:04:30.2290061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231,3221.9,9.1
2025-04-18T19:04:37.3009360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.63,3221.53,9.1
2025-04-18T19:04:40.2299130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.63,3221.53,9.1
2025-04-18T19:04:45.8015876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.63,3221.53,9.1
2025-04-18T19:04:50.2306356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.63,3221.53,9.1
2025-04-18T19:04:54.3221721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231,3221.9,9.1
2025-04-18T19:05:00.2315113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231,3221.9,9.1
2025-04-18T19:05:02.8184135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.63,3221.53,9.1
2025-04-18T19:05:10.2181251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.63,3221.53,9.1
2025-04-18T19:05:11.3291159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.63,3221.53,9.1
2025-04-18T19:05:19.8200447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231,3221.9,9.1
2025-04-18T19:05:20.2180889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231,3221.9,9.1
2025-04-18T19:05:28.3608440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.81,3221.71,9.1
2025-04-18T19:05:30.2194235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.81,3221.71,9.1
2025-04-18T19:05:36.8410090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.81,3221.71,9.1
2025-04-18T19:05:40.2397038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.81,3221.71,9.1
2025-04-18T19:05:45.3619641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231,3221.9,9.1
2025-04-18T19:05:50.2509997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231,3221.9,9.1
2025-04-18T19:05:53.8629399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.63,3221.53,9.1
2025-04-18T19:06:00.2715183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.63,3221.53,9.1
2025-04-18T19:06:02.3732244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231,3221.9,9.1
2025-04-18T19:06:10.2823103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231,3221.9,9.1
2025-04-18T19:06:10.8735820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231,3221.9,9.1
2025-04-18T19:06:19.3942830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.44,3221.34,9.1
2025-04-18T19:06:20.3025328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.44,3221.34,9.1
2025-04-18T19:06:27.8945017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.81,3221.71,9.1
2025-04-18T19:06:30.3037831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.81,3221.71,9.1
2025-04-18T19:06:36.4149922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.81,3221.71,9.1
2025-04-18T19:06:40.3143521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.81,3221.71,9.1
2025-04-18T19:06:44.9060652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.37,3222.27,9.1
2025-04-18T19:06:50.3147302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.37,3222.27,9.1
2025-04-18T19:06:53.4266271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231,3221.9,9.1
2025-04-18T19:07:00.3153961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231,3221.9,9.1
2025-04-18T19:07:01.9267843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231,3221.9,9.1
2025-04-18T19:07:10.4376406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.19,3222.09,9.1
2025-04-18T19:07:10.4376406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.19,3222.09,9.1
2025-04-18T19:07:18.9383171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.74,3222.64,9.1
2025-04-18T19:07:20.3374857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.74,3222.64,9.1
2025-04-18T19:07:27.4686225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.19,3222.09,9.1
2025-04-18T19:07:30.3378392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.19,3222.09,9.1
2025-04-18T19:07:35.9615608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.37,3222.27,9.1
2025-04-18T19:07:40.3580128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.37,3222.27,9.1
2025-04-18T19:07:44.4802344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.37,3222.27,9.1
2025-04-18T19:07:50.3686638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.37,3222.27,9.1
2025-04-18T19:07:52.9812896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.56,3222.46,9.1
2025-04-18T19:08:00.3698162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.56,3222.46,9.1
2025-04-18T19:08:01.4913213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.37,3222.27,9.1
2025-04-18T19:08:09.9916572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.12,3223.02,9.1
2025-04-18T19:08:10.3702178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.12,3223.02,9.1
2025-04-18T19:08:18.5126067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.74,3222.64,9.1
2025-04-18T19:08:20.3712048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.74,3222.64,9.1
2025-04-18T19:08:27.0134667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.86,3223.76,9.1
2025-04-18T19:08:30.3821729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.86,3223.76,9.1
2025-04-18T19:08:35.5239986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.68,3223.58,9.1
2025-04-18T19:08:40.3922034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.68,3223.58,9.1
2025-04-18T19:08:44.0147043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.3,3223.2,9.1
2025-04-18T19:08:50.3930504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.3,3223.2,9.1
2025-04-18T19:08:52.5455156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.24,3224.14,9.1
2025-04-18T19:09:00.4041015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.24,3224.14,9.1
2025-04-18T19:09:01.0359834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.05,3223.95,9.1
2025-04-18T19:09:09.5559550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.49,3223.39,9.1
2025-04-18T19:09:10.4249678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.49,3223.39,9.1
2025-04-18T19:09:17.3863636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.05,3223.95,9.1
2025-04-18T19:09:20.4110315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.05,3223.95,9.1
2025-04-18T19:09:25.8930887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.24,3224.14,9.1
2025-04-18T19:09:30.4119057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.24,3224.14,9.1
2025-04-18T19:09:34.3934967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.61,3224.51,9.1
2025-04-18T19:09:40.4228803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.61,3224.51,9.1
2025-04-18T19:09:42.9042562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.24,3224.14,9.1
2025-04-18T19:09:50.4235861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.24,3224.14,9.1
2025-04-18T19:09:51.4151531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.42,3224.32,9.1
2025-04-18T19:10:00.6054652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.42,3224.32,9.1
2025-04-18T19:10:00.6054652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.42,3224.32,9.1
2025-04-18T19:10:09.0958556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.24,3224.14,9.1
2025-04-18T19:10:10.4553682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.24,3224.14,9.1
2025-04-18T19:10:17.6172789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.61,3224.51,9.1
2025-04-18T19:10:20.4752568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.61,3224.51,9.1
2025-04-18T19:10:25.4679763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.05,3223.95,9.1
2025-04-18T19:10:30.4758859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.05,3223.95,9.1
2025-04-18T19:10:33.9578201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.61,3224.51,9.1
2025-04-18T19:10:40.4973140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.61,3224.51,9.1
2025-04-18T19:10:43.1489487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.24,3224.14,9.1
2025-04-18T19:10:50.5081520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.24,3224.14,9.1
2025-04-18T19:10:50.9888674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.42,3224.32,9.1
2025-04-18T19:10:59.5001733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.24,3224.14,9.1
2025-04-18T19:11:00.5080216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.24,3224.14,9.1
2025-04-18T19:11:07.9901850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.24,3224.14,9.1
2025-04-18T19:11:10.5290247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.24,3224.14,9.1
2025-04-18T19:11:16.5207866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.61,3224.51,9.1
2025-04-18T19:11:20.5302261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.61,3224.51,9.1
2025-04-18T19:11:25.0115520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.61,3224.51,9.1
2025-04-18T19:11:30.5307197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.61,3224.51,9.1
2025-04-18T19:11:34.2027537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.86,3223.76,9.1
2025-04-18T19:11:40.5407902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.86,3223.76,9.1
2025-04-18T19:11:42.7032798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.8,3224.7,9.1
2025-04-18T19:11:50.5423177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.8,3224.7,9.1
2025-04-18T19:11:51.2134791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.05,3223.95,9.1
2025-04-18T19:11:59.7244006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.86,3223.76,9.1
2025-04-18T19:12:00.5430687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.86,3223.76,9.1
2025-04-18T19:12:07.5446829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.05,3223.95,9.1
2025-04-18T19:12:10.5637944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.05,3223.95,9.1
2025-04-18T19:12:16.0655634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.05,3223.95,9.1
2025-04-18T19:12:20.5642349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.05,3223.95,9.1
2025-04-18T19:12:24.5755746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.24,3224.14,9.1
2025-04-18T19:12:30.5747957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.24,3224.14,9.1
2025-04-18T19:12:33.0875007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.68,3223.58,9.1
2025-04-18T19:12:40.5756487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.68,3223.58,9.1
2025-04-18T19:12:41.6173790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.05,3223.95,9.1
2025-04-18T19:12:50.1200926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.68,3223.58,9.1
2025-04-18T19:12:50.5858203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.68,3223.58,9.1
2025-04-18T19:12:58.5978619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.68,3223.58,9.1
2025-04-18T19:13:00.5963880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.68,3223.58,9.1
2025-04-18T19:13:07.1084840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.49,3223.39,9.1
2025-04-18T19:13:10.5978352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.49,3223.39,9.1
2025-04-18T19:13:16.2991420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.68,3223.58,9.1
2025-04-18T19:13:20.5980597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.68,3223.58,9.1
2025-04-18T19:13:24.8128081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.12,3223.02,9.1
2025-04-18T19:13:30.5988011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.12,3223.02,9.1
2025-04-18T19:13:33.3111304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.3,3223.2,9.1
2025-04-18T19:13:40.5956736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.3,3223.2,9.1
2025-04-18T19:13:41.8072158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.3,3223.2,9.1
2025-04-18T19:13:50.3075137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.12,3223.02,9.1
2025-04-18T19:13:50.6064149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.12,3223.02,9.1
2025-04-18T19:13:58.8286461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.93,3222.83,9.1
2025-04-18T19:14:00.6169160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.93,3222.83,9.1
2025-04-18T19:14:07.3187001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.74,3222.64,9.1
2025-04-18T19:14:10.6372346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.74,3222.64,9.1
2025-04-18T19:14:15.8499885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.37,3222.27,9.1
2025-04-18T19:14:20.6479040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.37,3222.27,9.1
2025-04-18T19:14:23.6705851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.56,3222.46,9.1
2025-04-18T19:14:30.6490584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.56,3222.46,9.1
2025-04-18T19:14:32.2108816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.74,3222.64,9.1
2025-04-18T19:14:40.6817438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.19,3222.09,9.1
2025-04-18T19:14:40.6817438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.19,3222.09,9.1
2025-04-18T19:14:49.2019287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.56,3222.46,9.1
2025-04-18T19:14:50.6704213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.56,3222.46,9.1
2025-04-18T19:14:58.3925958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231,3221.9,9.1
2025-04-18T19:15:00.6808680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231,3221.9,9.1
2025-04-18T19:15:06.9028911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231,3221.9,9.1
2025-04-18T19:15:10.7021700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231,3221.9,9.1
2025-04-18T19:15:15.3864465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231,3221.9,9.1
2025-04-18T19:15:20.7127998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231,3221.9,9.1
2025-04-18T19:15:23.9142051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.19,3222.09,9.1
2025-04-18T19:15:30.7132486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.19,3222.09,9.1
2025-04-18T19:15:32.4150214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.63,3221.53,9.1
2025-04-18T19:15:40.9458685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.44,3221.34,9.1
2025-04-18T19:15:40.9458685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.44,3221.34,9.1
2025-04-18T19:15:49.4258447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.25,3221.15,9.1
2025-04-18T19:15:50.7346777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.25,3221.15,9.1
2025-04-18T19:15:57.9367112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.63,3221.53,9.1
2025-04-18T19:16:00.7453273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.63,3221.53,9.1
2025-04-18T19:16:06.4478540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.25,3221.15,9.1
2025-04-18T19:16:10.7556461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.25,3221.15,9.1
2025-04-18T19:16:14.9582940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.63,3221.53,9.1
2025-04-18T19:16:20.7565839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.63,3221.53,9.1
2025-04-18T19:16:23.4490182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.51,3220.41,9.1
2025-04-18T19:16:30.7675521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.51,3220.41,9.1
2025-04-18T19:16:31.9786966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.25,3221.15,9.1
2025-04-18T19:16:40.4797191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.69,3220.59,9.1
2025-04-18T19:16:40.7685328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.69,3220.59,9.1
2025-04-18T19:16:48.9906604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.51,3220.41,9.1
2025-04-18T19:16:50.7887648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.51,3220.41,9.1
2025-04-18T19:16:57.5006008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.88,3220.78,9.1
2025-04-18T19:17:00.7895184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.88,3220.78,9.1
2025-04-18T19:17:06.0218883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.51,3220.41,9.1
2025-04-18T19:17:10.7898536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.51,3220.41,9.1
2025-04-18T19:17:14.5020188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.32,3220.22,9.1
2025-04-18T19:17:20.7907854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.32,3220.22,9.1
2025-04-18T19:17:23.0328941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.95,3219.85,9.1
2025-04-18T19:17:30.8018671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.95,3219.85,9.1
2025-04-18T19:17:31.5429108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.32,3220.22,9.1
2025-04-18T19:17:40.0538834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.76,3219.66,9.1
2025-04-18T19:17:40.8219930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.76,3219.66,9.1
2025-04-18T19:17:48.5443314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.13,3220.03,9.1
2025-04-18T19:17:50.8236197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.13,3220.03,9.1
2025-04-18T19:17:57.0514658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.13,3220.03,9.1
2025-04-18T19:18:00.8099736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.13,3220.03,9.1
2025-04-18T19:18:05.5418815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.76,3219.66,9.1
2025-04-18T19:18:10.8208414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.76,3219.66,9.1
2025-04-18T19:18:14.0622099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.57,3219.47,9.1
2025-04-18T19:18:20.8213294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.57,3219.47,9.1
2025-04-18T19:18:22.5629510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.95,3219.85,9.1
2025-04-18T19:18:31.0838614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.95,3219.85,9.1
2025-04-18T19:18:31.0838614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.95,3219.85,9.1
2025-04-18T19:18:39.5842105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.39,3219.29,9.1
2025-04-18T19:18:40.8424531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.39,3219.29,9.1
2025-04-18T19:18:48.1048791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.57,3219.47,9.1
2025-04-18T19:18:50.8428096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.57,3219.47,9.1
2025-04-18T19:18:56.5949090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.95,3219.85,9.1
2025-04-18T19:19:00.8636973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.95,3219.85,9.1
2025-04-18T19:19:05.1155226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.76,3219.66,9.1
2025-04-18T19:19:10.8747933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.76,3219.66,9.1
2025-04-18T19:19:13.6167212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.39,3219.29,9.1
2025-04-18T19:19:20.8756614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.39,3219.29,9.1
2025-04-18T19:19:22.1369924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.02,3218.92,9.1
2025-04-18T19:19:30.6374777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.13,3220.03,9.1
2025-04-18T19:19:30.8955255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.13,3220.03,9.1
2025-04-18T19:19:39.1486901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.2,3219.1,9.1
2025-04-18T19:19:40.8971470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.2,3219.1,9.1
2025-04-18T19:19:47.6588652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.57,3219.47,9.1
2025-04-18T19:19:50.8979113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.57,3219.47,9.1
2025-04-18T19:19:56.1896976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.76,3219.66,9.1
2025-04-18T19:20:00.8985395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.76,3219.66,9.1
2025-04-18T19:20:04.6698364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.69,3220.59,9.1
2025-04-18T19:20:10.8988378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.69,3220.59,9.1
2025-04-18T19:20:13.2006954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.39,3219.29,9.1
2025-04-18T19:20:20.9096885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.39,3219.29,9.1
2025-04-18T19:20:21.6915155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.39,3219.29,9.1
2025-04-18T19:20:30.2017498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.57,3219.47,9.1
2025-04-18T19:20:30.9198417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.57,3219.47,9.1
2025-04-18T19:20:38.7225184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.57,3219.47,9.1
2025-04-18T19:20:40.9314030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.57,3219.47,9.1
2025-04-18T19:20:47.2128730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.57,3219.47,9.1
2025-04-18T19:20:50.9317844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.57,3219.47,9.1
2025-04-18T19:20:55.7235771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.39,3219.29,9.1
2025-04-18T19:21:00.9427347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.39,3219.29,9.1
2025-04-18T19:21:04.2442001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.39,3219.29,9.1
2025-04-18T19:21:10.9527236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.39,3219.29,9.1
2025-04-18T19:21:12.7348989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.57,3219.47,9.1
2025-04-18T19:21:21.2553297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.76,3219.66,9.1
2025-04-18T19:21:21.2553297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.76,3219.66,9.1
2025-04-18T19:21:29.7556976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.76,3219.66,9.1
2025-04-18T19:21:30.9745770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.76,3219.66,9.1
2025-04-18T19:21:38.2764896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.76,3219.66,9.1
2025-04-18T19:21:40.9855299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.76,3219.66,9.1
2025-04-18T19:21:46.7668607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.32,3220.22,9.1
2025-04-18T19:21:50.9958335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.32,3220.22,9.1
2025-04-18T19:21:54.6172902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.76,3219.66,9.1
2025-04-18T19:22:00.9964975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.76,3219.66,9.1
2025-04-18T19:22:03.1086543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.39,3219.29,9.1
2025-04-18T19:22:10.9888332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.39,3219.29,9.1
2025-04-18T19:22:11.6164164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.57,3219.47,9.1
2025-04-18T19:22:20.1157277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.39,3219.29,9.1
2025-04-18T19:22:21.0036020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.39,3219.29,9.1
2025-04-18T19:22:28.6360945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.95,3219.85,9.1
2025-04-18T19:22:31.0042507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.95,3219.85,9.1
2025-04-18T19:22:37.1265553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.76,3219.66,9.1
2025-04-18T19:22:41.0052469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.76,3219.66,9.1
2025-04-18T19:22:46.3269783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.57,3219.47,9.1
2025-04-18T19:22:51.0155229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.57,3219.47,9.1
2025-04-18T19:22:54.8304850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.76,3219.66,9.1
2025-04-18T19:23:01.0166718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.76,3219.66,9.1
2025-04-18T19:23:02.6683452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.57,3219.47,9.1
2025-04-18T19:23:11.1594866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.57,3219.47,9.1
2025-04-18T19:23:11.1594866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.57,3219.47,9.1
2025-04-18T19:23:19.6899659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.2,3219.1,9.1
2025-04-18T19:23:21.0385396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.2,3219.1,9.1
2025-04-18T19:23:28.8726577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.2,3219.1,9.1
2025-04-18T19:23:31.0392394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.2,3219.1,9.1
2025-04-18T19:23:37.3812603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.83,3218.73,9.1
2025-04-18T19:23:41.0497207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.83,3218.73,9.1
2025-04-18T19:23:45.8918292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.02,3218.92,9.1
2025-04-18T19:23:51.0498774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.02,3218.92,9.1
2025-04-18T19:23:54.3917545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.02,3218.92,9.1
2025-04-18T19:24:01.0509382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.02,3218.92,9.1
2025-04-18T19:24:02.8927234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.02,3218.92,9.1
2025-04-18T19:24:11.4032113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.64,3218.54,9.1
2025-04-18T19:24:11.4032113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.64,3218.54,9.1
2025-04-18T19:24:19.9136870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.46,3218.36,9.1
2025-04-18T19:24:21.0727019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.46,3218.36,9.1
2025-04-18T19:24:28.4445310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.46,3218.36,9.1
2025-04-18T19:24:31.0830746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.46,3218.36,9.1
2025-04-18T19:24:36.2451030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.64,3218.54,9.1
2025-04-18T19:24:41.0834890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.64,3218.54,9.1
2025-04-18T19:24:44.7653829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.08,3217.98,9.1
2025-04-18T19:24:51.1046158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.08,3217.98,9.1
2025-04-18T19:24:53.2661957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.46,3218.36,9.1
2025-04-18T19:25:01.1048692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.46,3218.36,9.1
2025-04-18T19:25:01.7867280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.08,3217.98,9.1
2025-04-18T19:25:10.2873292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.27,3218.17,9.1
2025-04-18T19:25:11.1055363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.27,3218.17,9.1
2025-04-18T19:25:18.8079741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.9,3217.8,9.1
2025-04-18T19:25:21.1062161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.9,3217.8,9.1
2025-04-18T19:25:27.3082376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.9,3217.8,9.1
2025-04-18T19:25:31.1073096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.9,3217.8,9.1
2025-04-18T19:25:36.4987897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.08,3217.98,9.1
2025-04-18T19:25:41.1275185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.08,3217.98,9.1
2025-04-18T19:25:44.9893465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.9,3217.8,9.1
2025-04-18T19:25:51.1291098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.9,3217.8,9.1
2025-04-18T19:25:52.8605569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.71,3217.61,9.1
2025-04-18T19:26:01.3507622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.27,3218.17,9.1
2025-04-18T19:26:01.3507622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.27,3218.17,9.1
2025-04-18T19:26:09.8516496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.46,3218.36,9.1
2025-04-18T19:26:11.1397414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.46,3218.36,9.1
2025-04-18T19:26:18.3724243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.08,3217.98,9.1
2025-04-18T19:26:21.1408260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.08,3217.98,9.1
2025-04-18T19:26:26.8729978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.08,3217.98,9.1
2025-04-18T19:26:31.1476979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.08,3217.98,9.1
2025-04-18T19:26:36.0497882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.27,3218.17,9.1
2025-04-18T19:26:41.1484083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.27,3218.17,9.1
2025-04-18T19:26:43.8900047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.27,3218.17,9.1
2025-04-18T19:26:51.1492191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.27,3218.17,9.1
2025-04-18T19:26:53.0607363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.9,3217.8,9.1
2025-04-18T19:27:01.1497996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.9,3217.8,9.1
2025-04-18T19:27:01.5608169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.34,3217.24,9.1
2025-04-18T19:27:10.0615632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.08,3217.98,9.1
2025-04-18T19:27:11.1598162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.08,3217.98,9.1
2025-04-18T19:27:17.9117740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.46,3218.36,9.1
2025-04-18T19:27:21.1609858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.46,3218.36,9.1
2025-04-18T19:27:27.1024597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.71,3217.61,9.1
2025-04-18T19:27:31.1615285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.71,3217.61,9.1
2025-04-18T19:27:34.9238083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.9,3217.8,9.1
2025-04-18T19:27:41.1825752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.9,3217.8,9.1
2025-04-18T19:27:43.4239193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.71,3217.61,9.1
2025-04-18T19:27:51.1827728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.71,3217.61,9.1
2025-04-18T19:27:51.9345128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.9,3217.8,9.1
2025-04-18T19:28:00.4353710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.9,3217.8,9.1
2025-04-18T19:28:01.1833108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.9,3217.8,9.1
2025-04-18T19:28:08.9760531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.15,3217.05,9.1
2025-04-18T19:28:11.1947111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.15,3217.05,9.1
2025-04-18T19:28:18.1361374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.71,3217.61,9.1
2025-04-18T19:28:21.2153425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.71,3217.61,9.1
2025-04-18T19:28:26.6673280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.9,3217.8,9.1
2025-04-18T19:28:31.2355772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.9,3217.8,9.1
2025-04-18T19:28:35.1579395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.34,3217.24,9.1
2025-04-18T19:28:41.2461981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.34,3217.24,9.1
2025-04-18T19:28:43.6682279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.52,3217.42,9.1
2025-04-18T19:28:51.2470601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.52,3217.42,9.1
2025-04-18T19:28:52.1589585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.71,3217.61,9.1
2025-04-18T19:29:00.6798190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.52,3217.42,9.1
2025-04-18T19:29:01.2674759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.52,3217.42,9.1
2025-04-18T19:29:09.1898996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.52,3217.42,9.1
2025-04-18T19:29:11.2686115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.52,3217.42,9.1
2025-04-18T19:29:17.7106437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.34,3217.24,9.1
2025-04-18T19:29:21.2797591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.34,3217.24,9.1
2025-04-18T19:29:26.2017048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.15,3217.05,9.1
2025-04-18T19:29:31.2804102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.15,3217.05,9.1
2025-04-18T19:29:34.7314415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.96,3216.86,9.1
2025-04-18T19:29:41.3002737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.96,3216.86,9.1
2025-04-18T19:29:43.2229703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.96,3216.86,9.1
2025-04-18T19:29:51.3009288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.96,3216.86,9.1
2025-04-18T19:29:51.7328628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.96,3216.86,9.1
2025-04-18T19:30:00.2238736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.96,3216.86,9.1
2025-04-18T19:30:01.3118738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.96,3216.86,9.1
2025-04-18T19:30:08.7538706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.78,3216.68,9.1
2025-04-18T19:30:11.3331513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.78,3216.68,9.1
2025-04-18T19:30:17.2644407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.78,3216.68,9.1
2025-04-18T19:30:21.3338670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.78,3216.68,9.1
2025-04-18T19:30:25.7858491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.78,3216.68,9.1
2025-04-18T19:30:31.3438324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.78,3216.68,9.1
2025-04-18T19:30:34.2762429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.4,3216.3,9.1
2025-04-18T19:30:41.3454317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.4,3216.3,9.1
2025-04-18T19:30:42.7762159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.22,3216.12,9.1
2025-04-18T19:30:51.2635127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.4,3216.3,9.1
2025-04-18T19:30:51.3513519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.4,3216.3,9.1
2025-04-18T19:30:59.7932802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.4,3216.3,9.1
2025-04-18T19:31:01.3528066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.4,3216.3,9.1
2025-04-18T19:31:08.2840961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.85,3215.75,9.1
2025-04-18T19:31:11.3531012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.85,3215.75,9.1
2025-04-18T19:31:16.8153983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.4,3216.3,9.1
2025-04-18T19:31:21.3733199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.4,3216.3,9.1
2025-04-18T19:31:25.3159868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.85,3215.75,9.1
2025-04-18T19:31:31.3840897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.85,3215.75,9.1
2025-04-18T19:31:33.8362513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.4,3216.3,9.1
2025-04-18T19:31:41.3854328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.4,3216.3,9.1
2025-04-18T19:31:42.3369801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.66,3215.56,9.1
2025-04-18T19:31:50.8469429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.66,3215.56,9.1
2025-04-18T19:31:51.3858349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.66,3215.56,9.1
2025-04-18T19:31:59.3374552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.85,3215.75,9.1
2025-04-18T19:32:01.4060629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.85,3215.75,9.1
2025-04-18T19:32:07.8580574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.47,3215.37,9.1
2025-04-18T19:32:11.4076466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.47,3215.37,9.1
2025-04-18T19:32:16.3593575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.66,3215.56,9.1
2025-04-18T19:32:21.4077425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.66,3215.56,9.1
2025-04-18T19:32:24.8994296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.47,3215.37,9.1
2025-04-18T19:32:31.4089672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.47,3215.37,9.1
2025-04-18T19:32:33.3707757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.47,3215.37,9.1
2025-04-18T19:32:41.4196839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.47,3215.37,9.1
2025-04-18T19:32:41.8913889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.47,3215.37,9.1
2025-04-18T19:32:50.3910761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.1,3215,9.1
2025-04-18T19:32:51.4399740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.1,3215,9.1
2025-04-18T19:32:58.9017879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.29,3215.19,9.1
2025-04-18T19:33:01.4506604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.29,3215.19,9.1
2025-04-18T19:33:07.4023727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.1,3215,9.1
2025-04-18T19:33:11.4512175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.1,3215,9.1
2025-04-18T19:33:15.9236386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.1,3215,9.1
2025-04-18T19:33:21.4717407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.1,3215,9.1
2025-04-18T19:33:24.4237570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.91,3214.81,9.1
2025-04-18T19:33:31.4832627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.91,3214.81,9.1
2025-04-18T19:33:32.9446110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.73,3214.63,9.1
2025-04-18T19:33:41.4355323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.73,3214.63,9.1
2025-04-18T19:33:41.4835275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.73,3214.63,9.1
2025-04-18T19:33:49.9556756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.73,3214.63,9.1
2025-04-18T19:33:51.4847137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.73,3214.63,9.1
2025-04-18T19:33:58.4560670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.54,3214.44,9.1
2025-04-18T19:34:01.5049642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.54,3214.44,9.1
2025-04-18T19:34:06.9667676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.35,3214.25,9.1
2025-04-18T19:34:11.5255027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.35,3214.25,9.1
2025-04-18T19:34:15.4770125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.98,3213.88,9.1
2025-04-18T19:34:21.5368431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.98,3213.88,9.1
2025-04-18T19:34:23.9979442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.17,3214.07,9.1
2025-04-18T19:34:31.5370008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.17,3214.07,9.1
2025-04-18T19:34:32.4890256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.98,3213.88,9.1
2025-04-18T19:34:41.0096572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.79,3213.69,9.1
2025-04-18T19:34:41.5574953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.79,3213.69,9.1
2025-04-18T19:34:49.5097543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.17,3214.07,9.1
2025-04-18T19:34:51.5584202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.17,3214.07,9.1
2025-04-18T19:34:58.0203271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.98,3213.88,9.1
2025-04-18T19:35:01.5593303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.98,3213.88,9.1
2025-04-18T19:35:06.5265205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.98,3213.88,9.1
2025-04-18T19:35:11.5559580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.98,3213.88,9.1
2025-04-18T19:35:15.0471483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.79,3213.69,9.1
2025-04-18T19:35:21.5563842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.79,3213.69,9.1
2025-04-18T19:35:23.5385557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.42,3213.32,9.1
2025-04-18T19:35:31.3785718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.61,3213.51,9.1
2025-04-18T19:35:31.5769217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.61,3213.51,9.1
2025-04-18T19:35:39.8689330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.79,3213.69,9.1
2025-04-18T19:35:41.5783338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.79,3213.69,9.1
2025-04-18T19:35:48.3899143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.61,3213.51,9.1
2025-04-18T19:35:51.5782608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.61,3213.51,9.1
2025-04-18T19:35:56.8906518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.61,3213.51,9.1
2025-04-18T19:36:01.5791311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.61,3213.51,9.1
2025-04-18T19:36:05.4212800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.05,3212.95,9.1
2025-04-18T19:36:11.5796563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.05,3212.95,9.1
2025-04-18T19:36:13.9215729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.42,3213.32,9.1
2025-04-18T19:36:21.5805424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.42,3213.32,9.1
2025-04-18T19:36:22.4527973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.05,3212.95,9.1
2025-04-18T19:36:30.9231256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.05,3212.95,9.1
2025-04-18T19:36:31.5818279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.05,3212.95,9.1
2025-04-18T19:36:39.4631705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.86,3212.76,9.1
2025-04-18T19:36:41.5821921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.86,3212.76,9.1
2025-04-18T19:36:48.6337699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.86,3212.76,9.1
2025-04-18T19:36:51.5931671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.86,3212.76,9.1
2025-04-18T19:36:56.4544859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.05,3212.95,9.1
2025-04-18T19:37:01.6174195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.05,3212.95,9.1
2025-04-18T19:37:04.9754658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.86,3212.76,9.1
2025-04-18T19:37:11.6140609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.86,3212.76,9.1
2025-04-18T19:37:13.4957414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.86,3212.76,9.1
2025-04-18T19:37:21.6247081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.86,3212.76,9.1
2025-04-18T19:37:21.9968996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.49,3212.39,9.1
2025-04-18T19:37:31.1769531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.68,3212.58,9.1
2025-04-18T19:37:31.6351942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.68,3212.58,9.1
2025-04-18T19:37:38.9972602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.49,3212.39,9.1
2025-04-18T19:37:41.6465748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.49,3212.39,9.1
2025-04-18T19:37:47.5082445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.49,3212.39,9.1
2025-04-18T19:37:51.6671187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.49,3212.39,9.1
2025-04-18T19:37:56.0189536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.3,3212.2,9.1
2025-04-18T19:38:01.6672649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.3,3212.2,9.1
2025-04-18T19:38:04.5290203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.3,3212.2,9.1
2025-04-18T19:38:11.6688026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.3,3212.2,9.1
2025-04-18T19:38:13.0202525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.3,3212.2,9.1
2025-04-18T19:38:21.6788815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.3,3212.2,9.1
2025-04-18T19:38:22.2203308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.3,3212.2,9.1
2025-04-18T19:38:30.7116165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.12,3212.02,9.1
2025-04-18T19:38:31.6796124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.12,3212.02,9.1
2025-04-18T19:38:39.2414522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.12,3212.02,9.1
2025-04-18T19:38:41.6801771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.12,3212.02,9.1
2025-04-18T19:38:47.7329638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.12,3212.02,9.1
2025-04-18T19:38:51.6814201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.12,3212.02,9.1
2025-04-18T19:38:55.5828267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.93,3211.83,9.1
2025-04-18T19:39:01.6821466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.93,3211.83,9.1
2025-04-18T19:39:04.1037522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.12,3212.02,9.1
2025-04-18T19:39:11.7023385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.12,3212.02,9.1
2025-04-18T19:39:12.6147372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.93,3211.83,9.1
2025-04-18T19:39:21.0804825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.93,3211.83,9.1
2025-04-18T19:39:21.6890794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.93,3211.83,9.1
2025-04-18T19:39:29.5917420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.74,3211.64,9.1
2025-04-18T19:39:31.6999255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.74,3211.64,9.1
2025-04-18T19:39:38.0916128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.56,3211.46,9.1
2025-04-18T19:39:41.7110762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.56,3211.46,9.1
2025-04-18T19:39:46.6127772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.56,3211.46,9.1
2025-04-18T19:39:51.7011384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.56,3211.46,9.1
2025-04-18T19:39:55.7927504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.37,3211.27,9.1
2025-04-18T19:40:01.7024700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.37,3211.27,9.1
2025-04-18T19:40:04.3240486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.74,3211.64,9.1
2025-04-18T19:40:11.7125060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.74,3211.64,9.1
2025-04-18T19:40:12.8140037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.12,3212.02,9.1
2025-04-18T19:40:21.3352745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.74,3211.64,9.1
2025-04-18T19:40:21.7237843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.74,3211.64,9.1
2025-04-18T19:40:29.8159268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.56,3211.46,9.1
2025-04-18T19:40:31.7340265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.56,3211.46,9.1
2025-04-18T19:40:38.3462722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.56,3211.46,9.1
2025-04-18T19:40:41.7449969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.56,3211.46,9.1
2025-04-18T19:40:46.8367140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.56,3211.46,9.1
2025-04-18T19:40:51.7456899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.56,3211.46,9.1
2025-04-18T19:40:55.3772535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.12,3212.02,9.1
2025-04-18T19:41:01.7561918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.12,3212.02,9.1
2025-04-18T19:41:03.8683736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.18,3211.08,9.1
2025-04-18T19:41:11.7566923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.18,3211.08,9.1
2025-04-18T19:41:12.3886087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.37,3211.27,9.1
2025-04-18T19:41:20.8690570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.56,3211.46,9.1
2025-04-18T19:41:21.7576347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.56,3211.46,9.1
2025-04-18T19:41:29.3893276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.74,3211.64,9.1
2025-04-18T19:41:31.7587378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.74,3211.64,9.1
2025-04-18T19:41:37.9005161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.56,3211.46,9.1
2025-04-18T19:41:41.7590961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.56,3211.46,9.1
2025-04-18T19:41:46.4109767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.18,3211.08,9.1
2025-04-18T19:41:51.7799596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.18,3211.08,9.1
2025-04-18T19:41:54.9111314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.93,3211.83,9.1
2025-04-18T19:42:01.7903120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.93,3211.83,9.1
2025-04-18T19:42:03.4320036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.56,3211.46,9.1
2025-04-18T19:42:11.9127907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.37,3211.27,9.1
2025-04-18T19:42:11.9127907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.37,3211.27,9.1
2025-04-18T19:42:20.4330333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.56,3211.46,9.1
2025-04-18T19:42:21.8122091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.56,3211.46,9.1
2025-04-18T19:42:28.9444576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.74,3211.64,9.1
2025-04-18T19:42:31.8122943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.74,3211.64,9.1
2025-04-18T19:42:37.4649774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.56,3211.46,9.1
2025-04-18T19:42:41.8235964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.56,3211.46,9.1
2025-04-18T19:42:45.9656837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.93,3211.83,9.1
2025-04-18T19:42:51.8244153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.93,3211.83,9.1
2025-04-18T19:42:54.4757153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.93,3211.83,9.1
2025-04-18T19:43:01.8443857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.93,3211.83,9.1
2025-04-18T19:43:02.9966762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.12,3212.02,9.1
2025-04-18T19:43:11.5067456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.12,3212.02,9.1
2025-04-18T19:43:11.8552150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.12,3212.02,9.1
2025-04-18T19:43:20.0073059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.12,3212.02,9.1
2025-04-18T19:43:21.8764143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.12,3212.02,9.1
2025-04-18T19:43:28.5094315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.86,3212.76,9.1
2025-04-18T19:43:31.8770059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.86,3212.76,9.1
2025-04-18T19:43:37.0049856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.12,3212.02,9.1
2025-04-18T19:43:41.8735982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.12,3212.02,9.1
2025-04-18T19:43:44.8564314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.3,3212.2,9.1
2025-04-18T19:43:51.8838578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.3,3212.2,9.1
2025-04-18T19:43:53.3373902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.12,3212.02,9.1
2025-04-18T19:44:01.8576111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.1,3213,9.1
2025-04-18T19:44:01.8846768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.1,3213,9.1
2025-04-18T19:44:10.3585423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.91,3212.81,9.1
2025-04-18T19:44:11.8856681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.91,3212.81,9.1
2025-04-18T19:44:19.5492775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.52,3212.42,9.1
2025-04-18T19:44:21.8958862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.52,3212.42,9.1
2025-04-18T19:44:28.0502007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.3,3212.2,9.1
2025-04-18T19:44:31.8971762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.3,3212.2,9.1
2025-04-18T19:44:36.5605926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.68,3212.58,9.1
2025-04-18T19:44:41.9171586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.68,3212.58,9.1
2025-04-18T19:44:45.0609966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.76,3212.66,9.1
2025-04-18T19:44:51.9181473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.76,3212.66,9.1
2025-04-18T19:44:53.5917020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.68,3212.58,9.1
2025-04-18T19:45:02.1027336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.49,3212.39,9.1
2025-04-18T19:45:02.1027336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.49,3212.39,9.1
2025-04-18T19:45:10.6031503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.49,3212.39,9.1
2025-04-18T19:45:11.9302042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.49,3212.39,9.1
2025-04-18T19:45:19.0935881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.49,3212.39,9.1
2025-04-18T19:45:21.9501376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.49,3212.39,9.1
2025-04-18T19:45:27.6243232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.49,3212.39,9.1
2025-04-18T19:45:31.9614365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.49,3212.39,9.1
2025-04-18T19:45:35.4441524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.12,3212.02,9.1
2025-04-18T19:45:41.9816991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.12,3212.02,9.1
2025-04-18T19:45:43.9751375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.93,3211.83,9.1
2025-04-18T19:45:51.9924686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.93,3211.83,9.1
2025-04-18T19:45:52.4562269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.93,3211.83,9.1
2025-04-18T19:46:00.9968207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.93,3211.83,9.1
2025-04-18T19:46:01.9928501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.93,3211.83,9.1
2025-04-18T19:46:10.1574907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.56,3211.46,9.1
2025-04-18T19:46:12.0038727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.56,3211.46,9.1
2025-04-18T19:46:17.9972736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.74,3211.64,9.1
2025-04-18T19:46:22.0050275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.74,3211.64,9.1
2025-04-18T19:46:27.1783720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.93,3211.83,9.1
2025-04-18T19:46:32.0154588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.93,3211.83,9.1
2025-04-18T19:46:35.0091654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.18,3211.08,9.1
2025-04-18T19:46:42.0363516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.18,3211.08,9.1
2025-04-18T19:46:43.5089033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.18,3211.08,9.1
2025-04-18T19:46:52.0498533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.18,3211.08,9.1
2025-04-18T19:46:52.0498533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.18,3211.08,9.1
2025-04-18T19:47:00.5310507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220,3210.9,9.1
2025-04-18T19:47:02.0477298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220,3210.9,9.1
2025-04-18T19:47:09.0411494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.18,3211.08,9.1
2025-04-18T19:47:12.0483039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.18,3211.08,9.1
2025-04-18T19:47:18.1917627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3219.25,3210.15,9.1
2025-04-18T19:47:22.0489610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3219.25,3210.15,9.1
2025-04-18T19:47:26.7423619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3219.62,3210.52,9.1
2025-04-18T19:47:32.0695042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3219.62,3210.52,9.1
2025-04-18T19:47:35.2325271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3219.62,3210.52,9.1
2025-04-18T19:47:42.0800400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3219.62,3210.52,9.1
2025-04-18T19:47:43.0947254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3219.25,3210.15,9.1
2025-04-18T19:47:51.5746432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3219.62,3210.52,9.1
2025-04-18T19:47:52.1005849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3219.62,3210.52,9.1
2025-04-18T19:48:00.1004624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3219.06,3209.96,9.1
2025-04-18T19:48:02.0979992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3219.06,3209.96,9.1
2025-04-18T19:48:08.5816762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3219.06,3209.96,9.1
2025-04-18T19:48:12.1085693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3219.06,3209.96,9.1
2025-04-18T19:48:17.0917730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3219.06,3209.96,9.1
2025-04-18T19:48:22.1191286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3219.06,3209.96,9.1
2025-04-18T19:48:25.6028392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.69,3209.59,9.1
2025-04-18T19:48:32.1297414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.69,3209.59,9.1
2025-04-18T19:48:34.7929825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.88,3209.78,9.1
2025-04-18T19:48:42.1304254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.88,3209.78,9.1
2025-04-18T19:48:43.3040562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.69,3209.59,9.1
2025-04-18T19:48:51.7942329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.13,3209.03,9.1
2025-04-18T19:48:52.1409556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.13,3209.03,9.1
2025-04-18T19:49:00.3053155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.13,3209.03,9.1
2025-04-18T19:49:02.1315634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.13,3209.03,9.1
2025-04-18T19:49:08.1552449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.32,3209.22,9.1
2025-04-18T19:49:12.1421898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.32,3209.22,9.1
2025-04-18T19:49:16.6464122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.13,3209.03,9.1
2025-04-18T19:49:22.1527294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.13,3209.03,9.1
2025-04-18T19:49:25.1664474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3217.95,3208.85,9.1
2025-04-18T19:49:32.1742663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3217.95,3208.85,9.1
2025-04-18T19:49:33.6875014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.13,3209.03,9.1
2025-04-18T19:49:42.1876234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3217.57,3208.47,9.1
2025-04-18T19:49:42.1876234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3217.57,3208.47,9.1
2025-04-18T19:49:50.6787956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3217.39,3208.29,9.1
2025-04-18T19:49:52.1854658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3217.39,3208.29,9.1
2025-04-18T19:49:59.8888302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3217.2,3208.1,9.1
2025-04-18T19:50:02.2059858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3217.2,3208.1,9.1
2025-04-18T19:50:08.3800214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3217.2,3208.1,9.1
2025-04-18T19:50:12.2066012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3217.2,3208.1,9.1
2025-04-18T19:50:16.9002916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.83,3207.73,9.1
2025-04-18T19:50:22.2071853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.83,3207.73,9.1
2025-04-18T19:50:24.7110918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.89,3206.79,9.1
2025-04-18T19:50:32.2081643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.89,3206.79,9.1
2025-04-18T19:50:33.9113494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.08,3206.98,9.1
2025-04-18T19:50:42.3972764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.71,3206.61,9.1
2025-04-18T19:50:42.3972764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.71,3206.61,9.1
2025-04-18T19:50:50.2460611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.34,3206.24,9.1
2025-04-18T19:50:52.2397762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.34,3206.24,9.1
2025-04-18T19:50:58.7530254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.84,3204.74,9.1
2025-04-18T19:51:02.2504303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.84,3204.74,9.1
2025-04-18T19:51:07.2638422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.03,3204.93,9.1
2025-04-18T19:51:12.2713295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.03,3204.93,9.1
2025-04-18T19:51:15.7747164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3212.91,3203.81,9.1
2025-04-18T19:51:22.2716412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3212.91,3203.81,9.1
2025-04-18T19:51:24.2847010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3212.35,3203.25,9.1
2025-04-18T19:51:32.2721514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3212.35,3203.25,9.1
2025-04-18T19:51:33.4657142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.3,3201.2,9.1
2025-04-18T19:51:41.3059625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3208.44,3199.34,9.1
2025-04-18T19:51:42.2829631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3208.44,3199.34,9.1
2025-04-18T19:51:49.7970638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3206.38,3197.28,9.1
2025-04-18T19:51:52.2941318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3206.38,3197.28,9.1
2025-04-18T19:51:58.3478531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3204.52,3195.42,9.1
2025-04-18T19:52:02.3049097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3204.52,3195.42,9.1
2025-04-18T19:52:06.8202870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3201.72,3192.62,9.1
2025-04-18T19:52:12.2937394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3201.72,3192.62,9.1
2025-04-18T19:52:15.9748388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3199.86,3190.76,9.1
2025-04-18T19:52:22.2917725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3199.86,3190.76,9.1
2025-04-18T19:52:24.4651127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3197.62,3188.52,9.1
2025-04-18T19:52:32.3120346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3197.62,3188.52,9.1
2025-04-18T19:52:32.9859720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3195.57,3186.47,9.1
2025-04-18T19:52:40.8564998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3193.14,3184.04,9.1
2025-04-18T19:52:42.3235559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3193.14,3184.04,9.1
2025-04-18T19:52:50.0371349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3192.21,3183.11,9.1
2025-04-18T19:52:52.3436182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3192.21,3183.11,9.1
2025-04-18T19:52:57.8578420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.6,3180.5,9.1
2025-04-18T19:53:02.3544010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.6,3180.5,9.1
2025-04-18T19:53:06.3685383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.3,3179.2,9.1
2025-04-18T19:53:12.3556558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.3,3179.2,9.1
2025-04-18T19:53:14.8702409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3187.18,3178.08,9.1
2025-04-18T19:53:22.3564066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3187.18,3178.08,9.1
2025-04-18T19:53:23.4096261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.69,3176.59,9.1
2025-04-18T19:53:32.5702147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.57,3175.47,9.1
2025-04-18T19:53:32.5702147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.57,3175.47,9.1
2025-04-18T19:53:40.4105445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3183.63,3174.53,9.1
2025-04-18T19:53:42.3769237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3183.63,3174.53,9.1
2025-04-18T19:53:48.9914981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.14,3173.04,9.1
2025-04-18T19:53:52.3780079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.14,3173.04,9.1
2025-04-18T19:53:57.4219168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3181.77,3172.67,9.1
2025-04-18T19:54:02.3786247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3181.77,3172.67,9.1
2025-04-18T19:54:05.9219171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3180.09,3170.99,9.1
2025-04-18T19:54:12.3992337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3180.09,3170.99,9.1
2025-04-18T19:54:15.1232520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.6,3169.5,9.1
2025-04-18T19:54:22.4000376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.6,3169.5,9.1
2025-04-18T19:54:23.6036386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.04,3168.94,9.1
2025-04-18T19:54:31.4737617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.74,3167.64,9.1
2025-04-18T19:54:32.4111079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.74,3167.64,9.1
2025-04-18T19:54:39.9548788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.62,3166.52,9.1
2025-04-18T19:54:42.4115724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.62,3166.52,9.1
2025-04-18T19:54:48.4748530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.06,3165.96,9.1
2025-04-18T19:54:52.4327358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.06,3165.96,9.1
2025-04-18T19:54:56.9758546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.57,3164.47,9.1
2025-04-18T19:55:02.4333157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.57,3164.47,9.1
2025-04-18T19:55:05.5064912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.94,3164.84,9.1
2025-04-18T19:55:12.4340365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.94,3164.84,9.1
2025-04-18T19:55:14.0167658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.63,3163.53,9.1
2025-04-18T19:55:22.5076047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.33,3162.23,9.1
2025-04-18T19:55:22.5076047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.33,3162.23,9.1
2025-04-18T19:55:31.6980149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.77,3161.67,9.1
2025-04-18T19:55:32.4350023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.77,3161.67,9.1
2025-04-18T19:55:39.5292162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.65,3160.55,9.1
2025-04-18T19:55:42.4353462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.65,3160.55,9.1
2025-04-18T19:55:48.0195762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3168.34,3159.24,9.1
2025-04-18T19:55:52.4466762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3168.34,3159.24,9.1
2025-04-18T19:55:56.5633683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3167.78,3158.68,9.1
2025-04-18T19:56:02.4471545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3167.78,3158.68,9.1
2025-04-18T19:56:05.0401951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3165.73,3156.63,9.1
2025-04-18T19:56:12.4679531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3165.73,3156.63,9.1
2025-04-18T19:56:13.5709585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3164.61,3155.51,9.1
2025-04-18T19:56:22.7318770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3163.31,3154.21,9.1
2025-04-18T19:56:22.7318770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3163.31,3154.21,9.1
2025-04-18T19:56:30.5683685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3161.26,3152.16,9.1
2025-04-18T19:56:32.4650800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3161.26,3152.16,9.1
2025-04-18T19:56:39.0687565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.02,3149.92,9.1
2025-04-18T19:56:42.4857298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.02,3149.92,9.1
2025-04-18T19:56:47.5791240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.09,3148.99,9.1
2025-04-18T19:56:52.5065646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.09,3148.99,9.1
2025-04-18T19:56:56.0798684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.22,3147.12,9.1
2025-04-18T19:57:02.5171268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.22,3147.12,9.1
2025-04-18T19:57:04.6007133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3153.99,3144.89,9.1
2025-04-18T19:57:12.5377529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3153.99,3144.89,9.1
2025-04-18T19:57:13.7717146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3152.31,3143.21,9.1
2025-04-18T19:57:21.6420002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3150.07,3140.97,9.1
2025-04-18T19:57:22.5383124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3150.07,3140.97,9.1
2025-04-18T19:57:30.1125370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3148.2,3139.1,9.1
2025-04-18T19:57:32.5392128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3148.2,3139.1,9.1
2025-04-18T19:57:38.6326832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3147.09,3137.99,9.1
2025-04-18T19:57:42.5399325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3147.09,3137.99,9.1
2025-04-18T19:57:47.1237109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3145.97,3136.87,9.1
2025-04-18T19:57:52.5408392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3145.97,3136.87,9.1
2025-04-18T19:57:55.6441868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3144.66,3135.56,9.1
2025-04-18T19:58:02.5511269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3144.66,3135.56,9.1
2025-04-18T19:58:04.1752624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3144.66,3135.56,9.1
2025-04-18T19:58:12.6652694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.92,3134.82,9.1
2025-04-18T19:58:12.6652694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.92,3134.82,9.1
2025-04-18T19:58:21.1660960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.17,3134.07,9.1
2025-04-18T19:58:22.5533040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.17,3134.07,9.1
2025-04-18T19:58:30.3695452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.54,3134.44,9.1
2025-04-18T19:58:32.5740469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.54,3134.44,9.1
2025-04-18T19:58:38.8575457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.54,3134.44,9.1
2025-04-18T19:58:42.5840946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.54,3134.44,9.1
2025-04-18T19:58:47.3682246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.92,3134.82,9.1
2025-04-18T19:58:52.6055871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.92,3134.82,9.1
2025-04-18T19:58:55.8780656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3144.1,3135,9.1
2025-04-18T19:59:02.6055639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3144.1,3135,9.1
2025-04-18T19:59:03.7189594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3142.61,3133.51,9.1
2025-04-18T19:59:12.2399840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.88,3129.78,9.1
2025-04-18T19:59:12.6061912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.88,3129.78,9.1
2025-04-18T19:59:20.7403706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.78,3125.68,9.1
2025-04-18T19:59:22.6073345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.78,3125.68,9.1
2025-04-18T19:59:29.2307903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3130.68,3121.58,9.1
2025-04-18T19:59:32.6174897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3130.68,3121.58,9.1
2025-04-18T19:59:37.7610928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3129.37,3120.27,9.1
2025-04-18T19:59:42.6391336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3129.37,3120.27,9.1
2025-04-18T19:59:46.2523938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3126.39,3117.29,9.1
2025-04-18T19:59:52.6392433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3126.39,3117.29,9.1
2025-04-18T19:59:54.7828292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3125.45,3116.35,9.1
2025-04-18T20:00:02.6605094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3125.45,3116.35,9.1
2025-04-18T20:00:03.2636477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.78,3114.68,9.1
2025-04-18T20:00:11.7940118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.66,3113.56,9.1
2025-04-18T20:00:12.6505126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.66,3113.56,9.1
2025-04-18T20:00:20.3046495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.73,3112.63,9.1
2025-04-18T20:00:22.6517536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.73,3112.63,9.1
2025-04-18T20:00:29.4550231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.35,3112.25,9.1
2025-04-18T20:00:32.6623094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.35,3112.25,9.1
2025-04-18T20:00:37.9853106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.35,3112.25,9.1
2025-04-18T20:00:42.6630623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.35,3112.25,9.1
2025-04-18T20:00:46.4977974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.54,3112.44,9.1
2025-04-18T20:00:52.6589706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.54,3112.44,9.1
2025-04-18T20:00:54.9830057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.1,3113,9.1
2025-04-18T20:01:02.6604488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.1,3113,9.1
2025-04-18T20:01:03.5038096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.73,3112.63,9.1
2025-04-18T20:01:11.3342273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.91,3112.81,9.1
2025-04-18T20:01:12.6806204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.91,3112.81,9.1
2025-04-18T20:01:19.8342918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.22,3114.12,9.1
2025-04-18T20:01:22.6811216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.22,3114.12,9.1
2025-04-18T20:01:28.3353918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3130.3,3121.2,9.1
2025-04-18T20:01:32.6821110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3130.3,3121.2,9.1
2025-04-18T20:01:36.8555290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.84,3113.74,9.1
2025-04-18T20:01:42.6825940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.84,3113.74,9.1
2025-04-18T20:01:45.3463696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.28,3113.18,9.1
2025-04-18T20:01:52.6933997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.28,3113.18,9.1
2025-04-18T20:01:54.5471234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.91,3112.81,9.1
2025-04-18T20:02:03.0379710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.28,3113.18,9.1
2025-04-18T20:02:03.0379710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.28,3113.18,9.1
2025-04-18T20:02:11.5777687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.28,3113.18,9.1
2025-04-18T20:02:12.6946331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.28,3113.18,9.1
2025-04-18T20:02:20.0597439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.28,3113.18,9.1
2025-04-18T20:02:22.7153553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.28,3113.18,9.1
2025-04-18T20:02:28.5796136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3126.39,3117.29,9.1
2025-04-18T20:02:32.7166641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3126.39,3117.29,9.1
2025-04-18T20:02:37.0900030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.22,3114.12,9.1
2025-04-18T20:02:42.7268367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.22,3114.12,9.1
2025-04-18T20:02:45.6001890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.54,3123.44,9.1
2025-04-18T20:02:52.7282085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.54,3123.44,9.1
2025-04-18T20:02:54.0913263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3131.05,3121.95,9.1
2025-04-18T20:03:02.6221337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3131.42,3122.32,9.1
2025-04-18T20:03:02.7487698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3131.42,3122.32,9.1
2025-04-18T20:03:11.1224971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.91,3123.81,9.1
2025-04-18T20:03:12.7590658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.91,3123.81,9.1
2025-04-18T20:03:18.9524360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.17,3123.07,9.1
2025-04-18T20:03:22.7598310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.17,3123.07,9.1
2025-04-18T20:03:27.4532749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3131.98,3122.88,9.1
2025-04-18T20:03:32.7811699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3131.98,3122.88,9.1
2025-04-18T20:03:35.9737116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3133.29,3124.19,9.1
2025-04-18T20:03:42.7817672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3133.29,3124.19,9.1
2025-04-18T20:03:44.4962497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.73,3123.63,9.1
2025-04-18T20:03:52.9953472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.91,3123.81,9.1
2025-04-18T20:03:52.9953472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.91,3123.81,9.1
2025-04-18T20:04:01.5055977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3133.1,3124,9.1
2025-04-18T20:04:02.7832560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3133.1,3124,9.1
2025-04-18T20:04:10.6866011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3133.47,3124.37,9.1
2025-04-18T20:04:12.8036113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3133.47,3124.37,9.1
2025-04-18T20:04:19.1976006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.91,3123.81,9.1
2025-04-18T20:04:22.8041395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.91,3123.81,9.1
2025-04-18T20:04:27.0276490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3133.1,3124,9.1
2025-04-18T20:04:32.8144835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3133.1,3124,9.1
2025-04-18T20:04:35.5182474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3133.29,3124.19,9.1
2025-04-18T20:04:42.8158629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3133.29,3124.19,9.1
2025-04-18T20:04:44.0385553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.54,3123.44,9.1
2025-04-18T20:04:52.5399261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.35,3123.25,9.1
2025-04-18T20:04:52.8159372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.35,3123.25,9.1
2025-04-18T20:05:01.0601569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.54,3123.44,9.1
2025-04-18T20:05:02.8157744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.54,3123.44,9.1
2025-04-18T20:05:09.5563636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3131.79,3122.69,9.1
2025-04-18T20:05:12.8040551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3131.79,3122.69,9.1
2025-04-18T20:05:18.0674095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3130.86,3121.76,9.1
2025-04-18T20:05:22.8244188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3130.86,3121.76,9.1
2025-04-18T20:05:27.2375205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3129.74,3120.64,9.1
2025-04-18T20:05:32.8347719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3129.74,3120.64,9.1
2025-04-18T20:05:35.7580812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3128.77,3119.67,9.1
2025-04-18T20:05:42.8355855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3128.77,3119.67,9.1
2025-04-18T20:05:43.5794146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3127.13,3118.03,9.1
2025-04-18T20:05:52.0894675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3125.45,3116.35,9.1
2025-04-18T20:05:52.8364588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3125.45,3116.35,9.1
2025-04-18T20:06:00.5898165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.78,3114.68,9.1
2025-04-18T20:06:02.8373162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3123.78,3114.68,9.1
2025-04-18T20:06:09.1103845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.28,3113.18,9.1
2025-04-18T20:06:12.8576706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.28,3113.18,9.1
2025-04-18T20:06:17.6110864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.98,3111.88,9.1
2025-04-18T20:06:22.8581764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.98,3111.88,9.1
2025-04-18T20:06:26.8217734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.86,3110.76,9.1
2025-04-18T20:06:32.8592541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.86,3110.76,9.1
2025-04-18T20:06:34.6329803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3118.74,3109.64,9.1
2025-04-18T20:06:43.1531093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.06,3107.96,9.1
2025-04-18T20:06:43.1531093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.06,3107.96,9.1
2025-04-18T20:06:51.6640665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.94,3106.84,9.1
2025-04-18T20:06:52.8708964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.94,3106.84,9.1
2025-04-18T20:07:00.1745620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.27,3105.17,9.1
2025-04-18T20:07:02.8917382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.27,3105.17,9.1
2025-04-18T20:07:08.6849706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.52,3104.42,9.1
2025-04-18T20:07:12.8918836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.52,3104.42,9.1
2025-04-18T20:07:17.8255104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.77,3103.67,9.1
2025-04-18T20:07:22.8932317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.77,3103.67,9.1
2025-04-18T20:07:25.6759208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.4,3103.3,9.1
2025-04-18T20:07:32.8934121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.4,3103.3,9.1
2025-04-18T20:07:34.8369919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.47,3102.37,9.1
2025-04-18T20:07:42.8942091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.47,3102.37,9.1
2025-04-18T20:07:43.3883879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.54,3101.44,9.1
2025-04-18T20:07:51.8983055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.67,3099.57,9.1
2025-04-18T20:07:52.9050792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.67,3099.57,9.1
2025-04-18T20:07:59.7184528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.93,3098.83,9.1
2025-04-18T20:08:02.9153174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.93,3098.83,9.1
2025-04-18T20:08:08.2294426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.43,3097.33,9.1
2025-04-18T20:08:12.9266519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.43,3097.33,9.1
2025-04-18T20:08:16.7493463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.94,3095.84,9.1
2025-04-18T20:08:22.9271187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.94,3095.84,9.1
2025-04-18T20:08:25.2707724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.2,3095.1,9.1
2025-04-18T20:08:32.9272616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.2,3095.1,9.1
2025-04-18T20:08:33.7514108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.26,3094.16,9.1
2025-04-18T20:08:42.2812884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.7,3093.6,9.1
2025-04-18T20:08:42.9485751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.7,3093.6,9.1
2025-04-18T20:08:50.7816731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.96,3092.86,9.1
2025-04-18T20:08:52.9495765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.96,3092.86,9.1
2025-04-18T20:08:59.2830797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.59,3092.49,9.1
2025-04-18T20:09:02.9594841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.59,3092.49,9.1
2025-04-18T20:09:07.7934848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.72,3091.62,9.1
2025-04-18T20:09:12.9805531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.72,3091.62,9.1
2025-04-18T20:09:16.3041051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.09,3090.99,9.1
2025-04-18T20:09:22.9667484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.09,3090.99,9.1
2025-04-18T20:09:25.4706941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.58,3089.48,9.1
2025-04-18T20:09:32.9676925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.58,3089.48,9.1
2025-04-18T20:09:34.0009803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.86,3088.76,9.1
2025-04-18T20:09:41.8220629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.91,3087.81,9.1
2025-04-18T20:09:42.9686164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.91,3087.81,9.1
2025-04-18T20:09:50.3426247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.99,3086.89,9.1
2025-04-18T20:09:52.9789679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.99,3086.89,9.1
2025-04-18T20:09:58.8130875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.85,3085.75,9.1
2025-04-18T20:10:02.9802130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.85,3085.75,9.1
2025-04-18T20:10:07.3339256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.3,3085.2,9.1
2025-04-18T20:10:13.0006321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.3,3085.2,9.1
2025-04-18T20:10:16.5136888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.38,3084.28,9.1
2025-04-18T20:10:23.0016112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.38,3084.28,9.1
2025-04-18T20:10:25.0246538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.82,3083.72,9.1
2025-04-18T20:10:33.0117720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.82,3083.72,9.1
2025-04-18T20:10:33.5349345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.08,3082.98,9.1
2025-04-18T20:10:42.0555269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.7,3082.6,9.1
2025-04-18T20:10:43.0231074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.7,3082.6,9.1
2025-04-18T20:10:49.8762350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.79,3083.69,9.1
2025-04-18T20:10:53.0338738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.79,3083.69,9.1
2025-04-18T20:10:58.4073311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.14,3082.04,9.1
2025-04-18T20:11:03.0538222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.14,3082.04,9.1
2025-04-18T20:11:06.8880026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.77,3081.67,9.1
2025-04-18T20:11:13.0553148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.77,3081.67,9.1
2025-04-18T20:11:15.4087038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.4,3081.3,9.1
2025-04-18T20:11:23.0560643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.4,3081.3,9.1
2025-04-18T20:11:23.8992247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.02,3080.92,9.1
2025-04-18T20:11:32.4189635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.21,3081.11,9.1
2025-04-18T20:11:33.0658876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.21,3081.11,9.1
2025-04-18T20:11:41.6096364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.4,3081.3,9.1
2025-04-18T20:11:43.0672383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.4,3081.3,9.1
2025-04-18T20:11:49.4409200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.02,3080.92,9.1
2025-04-18T20:11:53.0677063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.02,3080.92,9.1
2025-04-18T20:11:58.6308818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.33,3071.23,9.1
2025-04-18T20:12:03.0779233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.33,3071.23,9.1
2025-04-18T20:12:07.1422202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.74,3068.64,9.1
2025-04-18T20:12:13.0892757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.74,3068.64,9.1
2025-04-18T20:12:14.9619361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.93,3065.83,9.1
2025-04-18T20:12:23.0896480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.93,3065.83,9.1
2025-04-18T20:12:24.1528211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.5,3063.4,9.1
2025-04-18T20:12:32.6535872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.44,3061.34,9.1
2025-04-18T20:12:33.0909228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.44,3061.34,9.1
2025-04-18T20:12:41.1745166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.77,3059.67,9.1
2025-04-18T20:12:43.0917210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.77,3059.67,9.1
2025-04-18T20:12:49.0147975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3067.1,3058,9.1
2025-04-18T20:12:53.0923454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3067.1,3058,9.1
2025-04-18T20:12:57.5054674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3065.97,3056.87,9.1
2025-04-18T20:13:03.1027900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3065.97,3056.87,9.1
2025-04-18T20:13:06.0158778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3065.41,3056.31,9.1
2025-04-18T20:13:13.1235389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3065.41,3056.31,9.1
2025-04-18T20:13:14.5464279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3064.48,3055.38,9.1
2025-04-18T20:13:23.1238706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3064.48,3055.38,9.1
2025-04-18T20:13:23.7071706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3063.92,3054.82,9.1
2025-04-18T20:13:32.2175284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.8,3053.7,9.1
2025-04-18T20:13:33.1247709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.8,3053.7,9.1
2025-04-18T20:13:40.7046147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.24,3053.14,9.1
2025-04-18T20:13:43.1318014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.24,3053.14,9.1
2025-04-18T20:13:49.2144444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.05,3052.95,9.1
2025-04-18T20:13:53.1415367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.05,3052.95,9.1
2025-04-18T20:13:57.0454239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3061.12,3052.02,9.1
2025-04-18T20:14:03.1424135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3061.12,3052.02,9.1
2025-04-18T20:14:05.5663933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3060.75,3051.65,9.1
2025-04-18T20:14:13.1436704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3060.75,3051.65,9.1
2025-04-18T20:14:14.0764351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3060.38,3051.28,9.1
2025-04-18T20:14:22.5772856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3060.19,3051.09,9.1
2025-04-18T20:14:23.1440366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3060.19,3051.09,9.1
2025-04-18T20:14:31.0881069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3060.38,3051.28,9.1
2025-04-18T20:14:33.1548804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3060.38,3051.28,9.1
2025-04-18T20:14:40.2687577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3059.82,3050.72,9.1
2025-04-18T20:14:43.1755930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3059.82,3050.72,9.1
2025-04-18T20:14:48.7792668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3059.44,3050.34,9.1
2025-04-18T20:14:53.1764884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3059.44,3050.34,9.1
2025-04-18T20:14:57.2893737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3059.07,3049.97,9.1
2025-04-18T20:15:03.1965138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3059.07,3049.97,9.1
2025-04-18T20:15:05.7899924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3059.07,3049.97,9.1
2025-04-18T20:15:13.1976254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3059.07,3049.97,9.1
2025-04-18T20:15:14.3007957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3059.07,3049.97,9.1
2025-04-18T20:15:22.8018972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3058.7,3049.6,9.1
2025-04-18T20:15:23.2083538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3058.7,3049.6,9.1
2025-04-18T20:15:31.3121391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3057.58,3048.48,9.1
2025-04-18T20:15:33.2086623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3057.58,3048.48,9.1
2025-04-18T20:15:39.8226034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3055.53,3046.43,9.1
2025-04-18T20:15:43.2296457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3055.53,3046.43,9.1
2025-04-18T20:15:48.3334070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3053.29,3044.19,9.1
2025-04-18T20:15:53.2501087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3053.29,3044.19,9.1
2025-04-18T20:15:56.8443644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3051.05,3041.95,9.1
2025-04-18T20:16:03.2609571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3051.05,3041.95,9.1
2025-04-18T20:16:04.6840195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3049.56,3040.46,9.1
2025-04-18T20:16:13.2347433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3045.46,3036.36,9.1
2025-04-18T20:16:13.2618440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3045.46,3036.36,9.1
2025-04-18T20:16:21.6961110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3041.17,3032.07,9.1
2025-04-18T20:16:23.2625163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3041.17,3032.07,9.1
2025-04-18T20:16:30.1964747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3036.51,3027.41,9.1
2025-04-18T20:16:33.2637107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3036.51,3027.41,9.1
2025-04-18T20:16:38.7472130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3033.9,3024.8,9.1
2025-04-18T20:16:43.2743697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3033.9,3024.8,9.1
2025-04-18T20:16:47.9076576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.79,3020.69,9.1
2025-04-18T20:16:53.2850048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.79,3020.69,9.1
2025-04-18T20:16:56.4177597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3026.98,3017.88,9.1
2025-04-18T20:17:03.2855154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3026.98,3017.88,9.1
2025-04-18T20:17:04.9204568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3024.39,3015.29,9.1
2025-04-18T20:17:13.4289587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3021.96,3012.86,9.1
2025-04-18T20:17:13.4289587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3021.96,3012.86,9.1
2025-04-18T20:17:21.2597064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.91,3010.81,9.1
2025-04-18T20:17:23.2970744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.91,3010.81,9.1
2025-04-18T20:17:29.7708331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.65,3008.55,9.1
2025-04-18T20:17:33.3170486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.65,3008.55,9.1
2025-04-18T20:17:38.2814227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.74,3007.64,9.1
2025-04-18T20:17:43.3182062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.74,3007.64,9.1
2025-04-18T20:17:46.7814086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3005.78,9.1
2025-04-18T20:17:53.3187507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3005.78,9.1
2025-04-18T20:17:55.2755395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.25,3006.15,9.1
2025-04-18T20:18:03.3150905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.25,3006.15,9.1
2025-04-18T20:18:03.7882210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.81,3006.71,9.1
2025-04-18T20:18:12.3096206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.25,3006.15,9.1
2025-04-18T20:18:13.3164383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.25,3006.15,9.1
2025-04-18T20:18:21.4999008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.99,3006.89,9.1
2025-04-18T20:18:23.3371454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.99,3006.89,9.1
2025-04-18T20:18:29.3009005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.86,3008.76,9.1
2025-04-18T20:18:33.3471433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.86,3008.76,9.1
2025-04-18T20:18:37.8209386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.43,3006.33,9.1
2025-04-18T20:18:43.3478142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.43,3006.33,9.1
2025-04-18T20:18:46.3120737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.43,3006.33,9.1
2025-04-18T20:18:53.3508551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.43,3006.33,9.1
2025-04-18T20:18:55.5119557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.43,3006.33,9.1
2025-04-18T20:19:03.3626427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.43,3006.33,9.1
2025-04-18T20:19:03.3626427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.43,3006.33,9.1
2025-04-18T20:19:11.8533312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.08,-9.18,9.1
2025-04-18T20:19:13.3699840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.08,-9.18,9.1
2025-04-18T20:19:21.0445833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.82,2923.72,9.1
2025-04-18T20:19:23.3808314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.82,2923.72,9.1
2025-04-18T20:19:28.8743625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.24,2896.14,9.1
2025-04-18T20:19:33.3817524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.24,2896.14,9.1
2025-04-18T20:19:37.3654670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.23,2896.13,9.1
2025-04-18T20:19:43.3829572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.23,2896.13,9.1
2025-04-18T20:19:45.9062129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.6,2885.5,9.1
2025-04-18T20:19:53.4037022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.6,2885.5,9.1
2025-04-18T20:19:54.3862343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2885.84,2876.74,9.1
2025-04-18T20:20:02.9075813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.11,2884.01,9.1
2025-04-18T20:20:03.4038736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.11,2884.01,9.1
2025-04-18T20:20:12.0880482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.87,2892.77,9.1
2025-04-18T20:20:13.4045672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.87,2892.77,9.1
2025-04-18T20:20:19.9287096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.5,2892.4,9.1
2025-04-18T20:20:23.4048738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.5,2892.4,9.1
2025-04-18T20:20:28.4388427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.5,2892.4,9.1
2025-04-18T20:20:33.4059024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.5,2892.4,9.1
2025-04-18T20:20:36.9492813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.5,2892.4,9.1
2025-04-18T20:20:43.4268076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.5,2892.4,9.1
2025-04-18T20:20:45.4801283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.5,2892.4,9.1
2025-04-18T20:20:53.4378184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.5,2892.4,9.1
2025-04-18T20:20:53.9504007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,-8.89,9.1
2025-04-18T20:21:03.1508712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2845.17,2836.07,9.1
2025-04-18T20:21:03.4577485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2845.17,2836.07,9.1
2025-04-18T20:21:11.6522002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2838.66,2829.56,9.1
2025-04-18T20:21:13.4589729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2838.66,2829.56,9.1
2025-04-18T20:21:20.1429628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2834.74,2825.64,9.1
2025-04-18T20:21:23.4593617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2834.74,2825.64,9.1
2025-04-18T20:21:28.6728288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2829.89,2820.79,9.1
2025-04-18T20:21:33.4607541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2829.89,2820.79,9.1
2025-04-18T20:21:37.1632741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2825.6,2816.5,9.1
2025-04-18T20:21:43.4707928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2825.6,2816.5,9.1
2025-04-18T20:21:45.6740410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2819.64,2810.54,9.1
2025-04-18T20:21:53.4716696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2819.64,2810.54,9.1
2025-04-18T20:21:54.1853836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2820.01,2810.91,9.1
2025-04-18T20:22:02.7157083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2820.01,2810.91,9.1
2025-04-18T20:22:03.4726285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2820.01,2810.91,9.1
2025-04-18T20:22:11.2065592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2820.01,2810.91,9.1
2025-04-18T20:22:13.4795385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2820.01,2810.91,9.1
2025-04-18T20:22:19.0327259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2793.54,2784.44,9.1
2025-04-18T20:22:23.4796355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2793.54,2784.44,9.1
2025-04-18T20:22:27.5428481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.61,2780.51,9.1
2025-04-18T20:22:33.4801691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.61,2780.51,9.1
2025-04-18T20:22:36.0634764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2784.95,2775.85,9.1
2025-04-18T20:22:43.4912614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2784.95,2775.85,9.1
2025-04-18T20:22:45.2241071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2778.61,2769.51,9.1
2025-04-18T20:22:53.0651337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.2,2764.1,9.1
2025-04-18T20:22:53.4915130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.2,2764.1,9.1
2025-04-18T20:23:01.5558234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2768.17,2759.07,9.1
2025-04-18T20:23:03.4926750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2768.17,2759.07,9.1
2025-04-18T20:23:10.0963265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2764.25,2755.15,9.1
2025-04-18T20:23:13.5132753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2764.25,2755.15,9.1
2025-04-18T20:23:18.5865054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2760.71,2751.61,9.1
2025-04-18T20:23:23.5333631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2760.71,2751.61,9.1
2025-04-18T20:23:27.0977590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2757.73,2748.63,9.1
2025-04-18T20:23:33.5443932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2757.73,2748.63,9.1
2025-04-18T20:23:35.5883750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2756.24,2747.14,9.1
2025-04-18T20:23:43.5449543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2756.24,2747.14,9.1
2025-04-18T20:23:44.1083674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2751.26,2742.16,9.1
2025-04-18T20:23:52.6290395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2747.5,2738.4,9.1
2025-04-18T20:23:53.5457566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2747.5,2738.4,9.1
2025-04-18T20:24:01.1301550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2743,2733.9,9.1
2025-04-18T20:24:03.5468542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2743,2733.9,9.1
2025-04-18T20:24:10.3104438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2739.64,2730.54,9.1
2025-04-18T20:24:13.5677098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2739.64,2730.54,9.1
2025-04-18T20:24:18.8204575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2736.66,2727.56,9.1
2025-04-18T20:24:23.5778945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2736.66,2727.56,9.1
2025-04-18T20:24:27.3214555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2735.16,2726.06,9.1
2025-04-18T20:24:33.5989208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2735.16,2726.06,9.1
2025-04-18T20:24:35.8423868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2730.13,2721.03,9.1
2025-04-18T20:24:43.6091000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2730.13,2721.03,9.1
2025-04-18T20:24:44.3456462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2730.13,2721.03,9.1
2025-04-18T20:24:52.1830830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2730.13,2721.03,9.1
2025-04-18T20:24:53.6299826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2730.13,2721.03,9.1
2025-04-18T20:25:00.6741382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2730.13,2721.03,9.1
2025-04-18T20:25:03.6304598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2730.13,2721.03,9.1
2025-04-18T20:25:09.2059997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,-8.7,9.1
2025-04-18T20:25:13.6318158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,-8.7,9.1
2025-04-18T20:25:18.3950156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2774.36,2765.26,9.1
2025-04-18T20:25:23.6324451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2774.36,2765.26,9.1
2025-04-18T20:25:26.8861444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2793.9,2784.8,9.1
2025-04-18T20:25:33.6434037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2793.9,2784.8,9.1
2025-04-18T20:25:35.3861448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2793.9,2784.8,9.1
2025-04-18T20:25:43.9070292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.73,2781.63,9.1
2025-04-18T20:25:43.9070292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.73,2781.63,9.1
2025-04-18T20:25:52.4080411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.36,2781.26,9.1
2025-04-18T20:25:53.6648637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.36,2781.26,9.1
2025-04-18T20:26:00.2598917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2786.07,2776.97,9.1
2025-04-18T20:26:03.6651491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2786.07,2776.97,9.1
2025-04-18T20:26:08.7689649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.55,2781.45,9.1
2025-04-18T20:26:13.6660829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.55,2781.45,9.1
2025-04-18T20:26:17.9089180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.43,2780.33,9.1
2025-04-18T20:26:23.6765470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.43,2780.33,9.1
2025-04-18T20:26:25.7602628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.43,2780.33,9.1
2025-04-18T20:26:33.6730889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.43,2780.33,9.1
2025-04-18T20:26:34.2865442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.43,2780.33,9.1
2025-04-18T20:26:42.7667164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2815.35,2806.25,9.1
2025-04-18T20:26:43.6735148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2815.35,2806.25,9.1
2025-04-18T20:26:51.3079213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2815.35,2806.25,9.1
2025-04-18T20:26:53.6848855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2815.35,2806.25,9.1
2025-04-18T20:26:59.7884249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2815.35,2806.25,9.1
2025-04-18T20:27:03.7049587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2815.35,2806.25,9.1
2025-04-18T20:27:08.3088706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2815.35,2806.25,9.1
2025-04-18T20:27:13.7060061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2815.35,2806.25,9.1
2025-04-18T20:27:17.4391597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.22,-9.32,9.1
2025-04-18T20:27:23.7065569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.22,-9.32,9.1
2025-04-18T20:27:26.0103441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.15,2681.05,9.1
2025-04-18T20:27:33.7076630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.15,2681.05,9.1
2025-04-18T20:27:34.4906414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2688.17,2679.07,9.1
2025-04-18T20:27:42.3408935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2687.24,2678.14,9.1
2025-04-18T20:27:43.7076534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2687.24,2678.14,9.1
2025-04-18T20:27:50.8319462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2688.59,2679.49,9.1
2025-04-18T20:27:53.7186074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2688.59,2679.49,9.1
2025-04-18T20:28:00.0025143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2678.85,2669.75,9.1
2025-04-18T20:28:03.7397538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2678.85,2669.75,9.1
2025-04-18T20:28:07.8530335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2674.93,2665.83,9.1
2025-04-18T20:28:13.7400709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2674.93,2665.83,9.1
2025-04-18T20:28:16.3741904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2670.27,2661.17,9.1
2025-04-18T20:28:23.7504609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2670.27,2661.17,9.1
2025-04-18T20:28:25.5445222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2673.63,2664.53,9.1
2025-04-18T20:28:33.3850217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2673.63,2664.53,9.1
2025-04-18T20:28:33.7515907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2673.63,2664.53,9.1
2025-04-18T20:28:41.8985337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2653.86,2644.76,9.1
2025-04-18T20:28:43.7524932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2653.86,2644.76,9.1
2025-04-18T20:28:50.4064221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.76,2640.66,9.1
2025-04-18T20:28:53.7531454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.76,2640.66,9.1
2025-04-18T20:28:58.9065717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.76,2640.66,9.1
2025-04-18T20:29:03.7741437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.76,2640.66,9.1
2025-04-18T20:29:08.1068513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.76,2640.66,9.1
2025-04-18T20:29:13.7846925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.76,2640.66,9.1
2025-04-18T20:29:16.5982515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2639.32,2630.22,9.1
2025-04-18T20:29:23.7946234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2639.32,2630.22,9.1
2025-04-18T20:29:24.4485869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2635.96,2626.86,9.1
2025-04-18T20:29:32.9293172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2634.84,2625.74,9.1
2025-04-18T20:29:33.8062901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2634.84,2625.74,9.1
2025-04-18T20:29:41.4592547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2633.35,2624.25,9.1
2025-04-18T20:29:43.8162437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2633.35,2624.25,9.1
2025-04-18T20:29:49.9997566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.99,2620.89,9.1
2025-04-18T20:29:53.8172805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.99,2620.89,9.1
2025-04-18T20:29:59.1606481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.26,2617.16,9.1
2025-04-18T20:30:03.8382484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.26,2617.16,9.1
2025-04-18T20:30:07.6610436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.35,2613.25,9.1
2025-04-18T20:30:13.8389778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.35,2613.25,9.1
2025-04-18T20:30:16.1320468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.43,2609.33,9.1
2025-04-18T20:30:23.8396999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.43,2609.33,9.1
2025-04-18T20:30:24.6221202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.45,2606.35,9.1
2025-04-18T20:30:32.5131785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.46,2603.36,9.1
2025-04-18T20:30:33.8603477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.46,2603.36,9.1
2025-04-18T20:30:41.0033201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.48,2600.38,9.1
2025-04-18T20:30:43.8710675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.48,2600.38,9.1
2025-04-18T20:30:50.1905379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.24,2598.14,9.1
2025-04-18T20:30:53.8777410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.24,2598.14,9.1
2025-04-18T20:30:58.6712778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.75,2596.65,9.1
2025-04-18T20:31:03.8776469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.75,2596.65,9.1
2025-04-18T20:31:07.2012139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.33,2594.23,9.1
2025-04-18T20:31:13.8784339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.33,2594.23,9.1
2025-04-18T20:31:15.0222886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.21,2593.11,9.1
2025-04-18T20:31:23.5523056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.65,2592.55,9.1
2025-04-18T20:31:23.8890486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.65,2592.55,9.1
2025-04-18T20:31:32.0435183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.28,2592.18,9.1
2025-04-18T20:31:33.9103847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.28,2592.18,9.1
2025-04-18T20:31:40.5642590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.09,2591.99,9.1
2025-04-18T20:31:43.9107391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.09,2591.99,9.1
2025-04-18T20:31:49.0548331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.65,2592.55,9.1
2025-04-18T20:31:53.9219336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.65,2592.55,9.1
2025-04-18T20:31:57.5748079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.02,2592.92,9.1
2025-04-18T20:32:03.9222678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.02,2592.92,9.1
2025-04-18T20:32:06.0858626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.55,2588.45,9.1
2025-04-18T20:32:13.9428345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.55,2588.45,9.1
2025-04-18T20:32:15.2866224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.11,2589.01,9.1
2025-04-18T20:32:23.7573080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.28,2592.18,9.1
2025-04-18T20:32:23.9436817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.28,2592.18,9.1
2025-04-18T20:32:32.2873687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.94,2585.84,9.1
2025-04-18T20:32:33.9541045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.94,2585.84,9.1
2025-04-18T20:32:40.7781605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.58,2593.48,9.1
2025-04-18T20:32:43.9648578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.58,2593.48,9.1
2025-04-18T20:32:49.3090158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.58,2593.48,9.1
2025-04-18T20:32:53.9657785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.58,2593.48,9.1
2025-04-18T20:32:57.7991368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.58,2593.48,9.1
2025-04-18T20:33:03.9765378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.58,2593.48,9.1
2025-04-18T20:33:06.3211739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.58,2593.48,9.1
2025-04-18T20:33:13.9773784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.58,2593.48,9.1
2025-04-18T20:33:14.8205118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.35,2555.25,9.1
2025-04-18T20:33:23.3305833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2562.12,2553.02,9.1
2025-04-18T20:33:23.9978934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2562.12,2553.02,9.1
2025-04-18T20:33:31.8418119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.07,2550.97,9.1
2025-04-18T20:33:33.9983558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.07,2550.97,9.1
2025-04-18T20:33:40.3623499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.39,2549.29,9.1
2025-04-18T20:33:43.9997831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.39,2549.29,9.1
2025-04-18T20:33:48.8524349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.73,2544.63,9.1
2025-04-18T20:33:53.9995118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.73,2544.63,9.1
2025-04-18T20:33:57.3730955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.38,2541.28,9.1
2025-04-18T20:34:04.0008288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.38,2541.28,9.1
2025-04-18T20:34:05.8745203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.57,2538.47,9.1
2025-04-18T20:34:14.0115834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.57,2538.47,9.1
2025-04-18T20:34:14.3947347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.57,2538.47,9.1
2025-04-18T20:34:22.8949167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2529.65,2520.55,9.1
2025-04-18T20:34:24.0321668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2529.65,2520.55,9.1
2025-04-18T20:34:31.4055682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.19,2516.09,9.1
2025-04-18T20:34:34.0324026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.19,2516.09,9.1
2025-04-18T20:34:39.8967702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.45,2515.35,9.1
2025-04-18T20:34:44.0331795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.45,2515.35,9.1
2025-04-18T20:34:48.4274237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2521.47,2512.37,9.1
2025-04-18T20:34:54.0546763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2521.47,2512.37,9.1
2025-04-18T20:34:56.9175631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2518.3,2509.2,9.1
2025-04-18T20:35:04.0505001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2518.3,2509.2,9.1
2025-04-18T20:35:05.4239871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.43,2507.33,9.1
2025-04-18T20:35:13.9249873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2512.51,2503.41,9.1
2025-04-18T20:35:14.0516158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2512.51,2503.41,9.1
2025-04-18T20:35:22.4457011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2513.07,2503.97,9.1
2025-04-18T20:35:24.0618821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2513.07,2503.97,9.1
2025-04-18T20:35:30.9359499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2512.51,2503.41,9.1
2025-04-18T20:35:34.0728371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2512.51,2503.41,9.1
2025-04-18T20:35:39.4569485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2507.85,2498.75,9.1
2025-04-18T20:35:44.0838283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2507.85,2498.75,9.1
2025-04-18T20:35:47.9568324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2507.85,2498.75,9.1
2025-04-18T20:35:54.0844817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2507.85,2498.75,9.1
2025-04-18T20:35:56.4779030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2507.85,2498.75,9.1
2025-04-18T20:36:04.1054136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2507.85,2498.75,9.1
2025-04-18T20:36:04.9686631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.8,2507.7,9.1
2025-04-18T20:36:13.4890466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.8,2507.7,9.1
2025-04-18T20:36:14.1057138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.8,2507.7,9.1
2025-04-18T20:36:21.9897697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.8,2507.7,9.1
2025-04-18T20:36:24.1167469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.8,2507.7,9.1
2025-04-18T20:36:30.5201871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.8,2507.7,9.1
2025-04-18T20:36:34.1368902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.8,2507.7,9.1
2025-04-18T20:36:39.0208832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,-9.08,9.1
2025-04-18T20:36:44.1379508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,-9.08,9.1
2025-04-18T20:36:47.5415015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.71,2602.61,9.1
2025-04-18T20:36:54.1382072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.71,2602.61,9.1
2025-04-18T20:36:56.0520022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.72,2602.62,9.1
2025-04-18T20:37:04.1392921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.72,2602.62,9.1
2025-04-18T20:37:04.5521830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.72,2602.62,9.1
2025-04-18T20:37:13.0429154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.26,2617.16,9.1
2025-04-18T20:37:14.1499409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.26,2617.16,9.1
2025-04-18T20:37:21.5635588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.9,2613.8,9.1
2025-04-18T20:37:24.1704543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.9,2613.8,9.1
2025-04-18T20:37:29.3843895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2630,2620.9,9.1
2025-04-18T20:37:34.1812109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2630,2620.9,9.1
2025-04-18T20:37:37.9043401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.99,2620.89,9.1
2025-04-18T20:37:44.2020001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.99,2620.89,9.1
2025-04-18T20:37:46.4255932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.99,2620.89,9.1
2025-04-18T20:37:54.2032617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.99,2620.89,9.1
2025-04-18T20:37:54.9182520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.99,2620.89,9.1
2025-04-18T20:38:03.4366486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,-9.04,9.1
2025-04-18T20:38:04.2035659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.06,-9.04,9.1
2025-04-18T20:38:12.6271840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.4,2521.3,9.1
2025-04-18T20:38:14.2045451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.4,2521.3,9.1
2025-04-18T20:38:21.1079811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.91,2522.81,9.1
2025-04-18T20:38:24.2246569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.91,2522.81,9.1
2025-04-18T20:38:29.6287665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.91,2522.81,9.1
2025-04-18T20:38:34.2252517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.91,2522.81,9.1
2025-04-18T20:38:38.1285927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.62,2540.52,9.1
2025-04-18T20:38:44.2359377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.62,2540.52,9.1
2025-04-18T20:38:46.6395669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.74,2541.64,9.1
2025-04-18T20:38:54.2372065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.74,2541.64,9.1
2025-04-18T20:38:55.1500922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.86,2542.76,9.1
2025-04-18T20:39:03.6709141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.91,2544.81,9.1
2025-04-18T20:39:04.2376449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.91,2544.81,9.1
2025-04-18T20:39:12.1619497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.05,2542.95,9.1
2025-04-18T20:39:14.2388695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.05,2542.95,9.1
2025-04-18T20:39:20.6825413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.74,2541.64,9.1
2025-04-18T20:39:24.2251958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.74,2541.64,9.1
2025-04-18T20:39:28.5180252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.5,2539.4,9.1
2025-04-18T20:39:34.2459315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.5,2539.4,9.1
2025-04-18T20:39:37.0089548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2546.27,2537.17,9.1
2025-04-18T20:39:44.2463288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2546.27,2537.17,9.1
2025-04-18T20:39:45.5099090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.22,2535.12,9.1
2025-04-18T20:39:54.0298468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.98,2532.88,9.1
2025-04-18T20:39:54.2470949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.98,2532.88,9.1
2025-04-18T20:40:03.2107920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.3,2531.2,9.1
2025-04-18T20:40:04.2675440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.3,2531.2,9.1
2025-04-18T20:40:11.7111834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.87,2528.77,9.1
2025-04-18T20:40:14.2783859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.87,2528.77,9.1
2025-04-18T20:40:20.2217981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.64,2526.54,9.1
2025-04-18T20:40:24.2990637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.64,2526.54,9.1
2025-04-18T20:40:28.7326086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.59,2524.49,9.1
2025-04-18T20:40:34.3098411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.59,2524.49,9.1
2025-04-18T20:40:36.5729679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.53,2522.43,9.1
2025-04-18T20:40:44.3101395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.53,2522.43,9.1
2025-04-18T20:40:45.0937896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2529.11,2520.01,9.1
2025-04-18T20:40:53.5748190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.81,2518.71,9.1
2025-04-18T20:40:54.3115151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.81,2518.71,9.1
2025-04-18T20:41:02.1048815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.31,2517.21,9.1
2025-04-18T20:41:04.3316823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.31,2517.21,9.1
2025-04-18T20:41:10.5960516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.5,2517.4,9.1
2025-04-18T20:41:14.3422515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.5,2517.4,9.1
2025-04-18T20:41:19.1066728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.35,2511.25,9.1
2025-04-18T20:41:24.3433756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.35,2511.25,9.1
2025-04-18T20:41:27.6070185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.24,2507.14,9.1
2025-04-18T20:41:34.3644859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.24,2507.14,9.1
2025-04-18T20:41:36.8073696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2512.89,2503.79,9.1
2025-04-18T20:41:44.3648867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2512.89,2503.79,9.1
2025-04-18T20:41:45.3077986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2509.53,2500.43,9.1
2025-04-18T20:41:53.8185418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2506.92,2497.82,9.1
2025-04-18T20:41:54.3753119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2506.92,2497.82,9.1
2025-04-18T20:42:02.3190289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2504.5,2495.4,9.1
2025-04-18T20:42:04.3961283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2504.5,2495.4,9.1
2025-04-18T20:42:10.8294361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2500.77,2491.67,9.1
2025-04-18T20:42:14.3966092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2500.77,2491.67,9.1
2025-04-18T20:42:19.3405725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2497.6,2488.5,9.1
2025-04-18T20:42:24.3977839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2497.6,2488.5,9.1
2025-04-18T20:42:27.8615213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2493.51,2484.41,9.1
2025-04-18T20:42:34.4080380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2493.51,2484.41,9.1
2025-04-18T20:42:36.3521680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2489.37,2480.27,9.1
2025-04-18T20:42:44.4093482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2489.37,2480.27,9.1
2025-04-18T20:42:44.8621575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.48,2476.38,9.1
2025-04-18T20:42:53.3727336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2481,2471.9,9.1
2025-04-18T20:42:54.4094610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2481,2471.9,9.1
2025-04-18T20:43:01.8936236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2474.1,2465,9.1
2025-04-18T20:43:04.4106952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2474.1,2465,9.1
2025-04-18T20:43:10.3838272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2466.27,2457.17,9.1
2025-04-18T20:43:14.4308956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2466.27,2457.17,9.1
2025-04-18T20:43:18.9149895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2466.27,2457.17,9.1
2025-04-18T20:43:24.4515020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2466.27,2457.17,9.1
2025-04-18T20:43:27.4005447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2466.27,2457.17,9.1
2025-04-18T20:43:34.4621442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2466.27,2457.17,9.1
2025-04-18T20:43:35.9214727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2438.68,2429.58,9.1
2025-04-18T20:43:44.4083348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2436.62,2427.52,9.1
2025-04-18T20:43:44.4493712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2436.62,2427.52,9.1
2025-04-18T20:43:52.9290368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2436.63,2427.53,9.1
2025-04-18T20:43:54.4695643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2436.63,2427.53,9.1
2025-04-18T20:44:01.4187384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2436.62,2427.52,9.1
2025-04-18T20:44:04.4708164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2436.62,2427.52,9.1
2025-04-18T20:44:09.9498965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.44,2402.34,9.1
2025-04-18T20:44:14.4712348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.44,2402.34,9.1
2025-04-18T20:44:18.4502789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.73,2395.63,9.1
2025-04-18T20:44:24.4718819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.73,2395.63,9.1
2025-04-18T20:44:26.9608793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2399.31,2390.21,9.1
2025-04-18T20:44:34.4828137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2399.31,2390.21,9.1
2025-04-18T20:44:35.4514212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.71,2387.61,9.1
2025-04-18T20:44:43.9722761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.24,2383.14,9.1
2025-04-18T20:44:44.5031175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.24,2383.14,9.1
2025-04-18T20:44:52.4733558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.31,2382.21,9.1
2025-04-18T20:44:54.5041274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.31,2382.21,9.1
2025-04-18T20:45:00.9932650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.27,2377.17,9.1
2025-04-18T20:45:04.5047559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.27,2377.17,9.1
2025-04-18T20:45:09.4942589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2382.17,2373.07,9.1
2025-04-18T20:45:14.5156878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2382.17,2373.07,9.1
2025-04-18T20:45:18.0146657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.1,2374,9.1
2025-04-18T20:45:24.5164213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.1,2374,9.1
2025-04-18T20:45:26.5056114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2380.68,2371.58,9.1
2025-04-18T20:45:34.5364543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2380.68,2371.58,9.1
2025-04-18T20:45:35.0261536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.6,2372.5,9.1
2025-04-18T20:45:43.5259289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379.37,2370.27,9.1
2025-04-18T20:45:44.5377340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379.37,2370.27,9.1
2025-04-18T20:45:52.0369278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2371.73,2362.63,9.1
2025-04-18T20:45:54.5386348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2371.73,2362.63,9.1
2025-04-18T20:46:00.5371028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2377.32,2368.22,9.1
2025-04-18T20:46:04.5589772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2377.32,2368.22,9.1
2025-04-18T20:46:09.0579047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.95,2367.85,9.1
2025-04-18T20:46:14.5698787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.95,2367.85,9.1
2025-04-18T20:46:17.5491945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379.56,2370.46,9.1
2025-04-18T20:46:24.5700751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379.56,2370.46,9.1
2025-04-18T20:46:26.0793349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.76,2367.66,9.1
2025-04-18T20:46:34.5901737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2377.32,2368.22,9.1
2025-04-18T20:46:34.5901737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2377.32,2368.22,9.1
2025-04-18T20:46:43.1008479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2370.23,2361.13,9.1
2025-04-18T20:46:44.5722507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2370.23,2361.13,9.1
2025-04-18T20:46:51.6010980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2364.64,2355.54,9.1
2025-04-18T20:46:54.5720997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2364.64,2355.54,9.1
2025-04-18T20:47:00.1122346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2364.45,2355.35,9.1
2025-04-18T20:47:04.5934154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2364.45,2355.35,9.1
2025-04-18T20:47:08.6123489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2366.69,2357.59,9.1
2025-04-18T20:47:14.5935610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2366.69,2357.59,9.1
2025-04-18T20:47:17.1233898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2369.86,2360.76,9.1
2025-04-18T20:47:24.5944655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2369.86,2360.76,9.1
2025-04-18T20:47:25.6238016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2363.89,2354.79,9.1
2025-04-18T20:47:34.1442974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2363.89,2354.79,9.1
2025-04-18T20:47:34.5955381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2363.89,2354.79,9.1
2025-04-18T20:47:42.6445548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2363.89,2354.79,9.1
2025-04-18T20:47:44.6064289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2363.89,2354.79,9.1
2025-04-18T20:47:51.1552500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2363.89,2354.79,9.1
2025-04-18T20:47:54.6264894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2363.89,2354.79,9.1
2025-04-18T20:47:59.6517579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345.06,2335.96,9.1
2025-04-18T20:48:04.6134603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345.06,2335.96,9.1
2025-04-18T20:48:08.1726258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345.06,2335.96,9.1
2025-04-18T20:48:14.6135743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345.06,2335.96,9.1
2025-04-18T20:48:16.6627964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345.06,2335.96,9.1
2025-04-18T20:48:24.6245039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345.06,2335.96,9.1
2025-04-18T20:48:25.1838202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345.06,2335.96,9.1
2025-04-18T20:48:33.6944862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,-9.02,9.1
2025-04-18T20:48:34.6256498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,-9.02,9.1
2025-04-18T20:48:42.2051337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.54,2213.44,9.1
2025-04-18T20:48:44.6262063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.54,2213.44,9.1
2025-04-18T20:48:50.7051730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.33,2208.23,9.1
2025-04-18T20:48:54.6272379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.33,2208.23,9.1
2025-04-18T20:48:59.2164362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.34,2205.24,9.1
2025-04-18T20:49:04.6470814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.34,2205.24,9.1
2025-04-18T20:49:07.7164287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.34,2205.24,9.1
2025-04-18T20:49:14.6586028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.34,2205.24,9.1
2025-04-18T20:49:16.2373690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.34,2205.24,9.1
2025-04-18T20:49:24.7374758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.56,2177.46,9.1
2025-04-18T20:49:24.7374758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.56,2177.46,9.1
2025-04-18T20:49:33.2483692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.59,2171.49,9.1
2025-04-18T20:49:34.6793430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.59,2171.49,9.1
2025-04-18T20:49:41.7395315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2174.44,2165.34,9.1
2025-04-18T20:49:44.7008820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2174.44,2165.34,9.1
2025-04-18T20:49:50.2695044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.28,2159.18,9.1
2025-04-18T20:49:54.7015471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.28,2159.18,9.1
2025-04-18T20:49:58.7606988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.13,2153.03,9.1
2025-04-18T20:50:04.7120539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.13,2153.03,9.1
2025-04-18T20:50:07.2906761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.84,2148.74,9.1
2025-04-18T20:50:14.7326037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.84,2148.74,9.1
2025-04-18T20:50:15.7818425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.03,2148.93,9.1
2025-04-18T20:50:24.3019029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.03,2148.93,9.1
2025-04-18T20:50:24.7332175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.03,2148.93,9.1
2025-04-18T20:50:32.7930611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.07,2131.97,9.1
2025-04-18T20:50:34.7338314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.07,2131.97,9.1
2025-04-18T20:50:41.3131022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.06,2131.96,9.1
2025-04-18T20:50:44.7444067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.06,2131.96,9.1
2025-04-18T20:50:49.8142443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.51,2117.41,9.1
2025-04-18T20:50:54.7649664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.51,2117.41,9.1
2025-04-18T20:50:58.3342904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.16,2114.06,9.1
2025-04-18T20:51:04.7655566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.16,2114.06,9.1
2025-04-18T20:51:06.8353913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.63,2107.53,9.1
2025-04-18T20:51:14.7671821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.63,2107.53,9.1
2025-04-18T20:51:15.3554609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.29,2101.19,9.1
2025-04-18T20:51:23.8466228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.9,2092.8,9.1
2025-04-18T20:51:24.7777384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.9,2092.8,9.1
2025-04-18T20:51:32.3766032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.64,2093.54,9.1
2025-04-18T20:51:34.7783595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.64,2093.54,9.1
2025-04-18T20:51:40.8677882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.15,2092.05,9.1
2025-04-18T20:51:44.7989019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.15,2092.05,9.1
2025-04-18T20:51:49.3977537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.15,2092.05,9.1
2025-04-18T20:51:54.8094890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.15,2092.05,9.1
2025-04-18T20:51:57.8889357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.01,2074.91,9.1
2025-04-18T20:52:04.8101358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.01,2074.91,9.1
2025-04-18T20:52:06.3990141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.57,2072.47,9.1
2025-04-18T20:52:14.8959966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.96,2069.86,9.1
2025-04-18T20:52:14.8959966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.96,2069.86,9.1
2025-04-18T20:52:23.4060663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.47,2068.37,9.1
2025-04-18T20:52:24.8171788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.47,2068.37,9.1
2025-04-18T20:52:31.2271564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.42,2066.32,9.1
2025-04-18T20:52:34.8386469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.42,2066.32,9.1
2025-04-18T20:52:39.7471816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2072.81,2063.71,9.1
2025-04-18T20:52:44.8392631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2072.81,2063.71,9.1
2025-04-18T20:52:48.2483189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.94,2061.84,9.1
2025-04-18T20:52:54.8398957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.94,2061.84,9.1
2025-04-18T20:52:56.7683369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.89,2059.79,9.1
2025-04-18T20:53:04.8556447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.89,2059.79,9.1
2025-04-18T20:53:05.9495166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.77,2058.67,9.1
2025-04-18T20:53:14.4494879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.65,2057.55,9.1
2025-04-18T20:53:14.8509293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.65,2057.55,9.1
2025-04-18T20:53:22.9509230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.03,2057.93,9.1
2025-04-18T20:53:24.8717600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.03,2057.93,9.1
2025-04-18T20:53:31.4712755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.1,2057,9.1
2025-04-18T20:53:34.8821638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.1,2057,9.1
2025-04-18T20:53:39.9812498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.1,2057,9.1
2025-04-18T20:53:44.8834228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.1,2057,9.1
2025-04-18T20:53:48.4826241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.91,2056.81,9.1
2025-04-18T20:53:54.8840392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.91,2056.81,9.1
2025-04-18T20:53:56.9927007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.42,2055.32,9.1
2025-04-18T20:54:04.9043024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.42,2055.32,9.1
2025-04-18T20:54:05.5134299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2063.67,2054.57,9.1
2025-04-18T20:54:14.0036889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2063.3,2054.2,9.1
2025-04-18T20:54:14.9149554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2063.3,2054.2,9.1
2025-04-18T20:54:22.5247154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.6,2055.5,9.1
2025-04-18T20:54:24.9155445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.6,2055.5,9.1
2025-04-18T20:54:31.0257211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.5,2056.4,9.1
2025-04-18T20:54:34.9171622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.5,2056.4,9.1
2025-04-18T20:54:39.5461046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.77,2058.67,9.1
2025-04-18T20:54:44.9173178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.77,2058.67,9.1
2025-04-18T20:54:48.0367810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.35,2064.25,9.1
2025-04-18T20:54:54.9177811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.35,2064.25,9.1
2025-04-18T20:54:56.5574544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.47,2068.37,9.1
2025-04-18T20:55:05.0576595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.47,2068.37,9.1
2025-04-18T20:55:05.0576595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.47,2068.37,9.1
2025-04-18T20:55:13.5783801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.47,2068.37,9.1
2025-04-18T20:55:14.9398260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.47,2068.37,9.1
2025-04-18T20:55:22.0690193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.47,2068.37,9.1
2025-04-18T20:55:24.9606381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.47,2068.37,9.1
2025-04-18T20:55:30.5990756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.72,2100.62,9.1
2025-04-18T20:55:34.9706423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.72,2100.62,9.1
2025-04-18T20:55:39.0830335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106,2096.9,9.1
2025-04-18T20:55:44.9917869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106,2096.9,9.1
2025-04-18T20:55:47.6010889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.51,2095.41,9.1
2025-04-18T20:55:55.0027495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.51,2095.41,9.1
2025-04-18T20:55:56.1117381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.27,2093.17,9.1
2025-04-18T20:56:04.6319405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.15,2092.05,9.1
2025-04-18T20:56:05.0034406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.15,2092.05,9.1
2025-04-18T20:56:13.1325922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.85,2090.75,9.1
2025-04-18T20:56:15.0240400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.85,2090.75,9.1
2025-04-18T20:56:21.6429863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.63,2085.53,9.1
2025-04-18T20:56:25.0346773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.63,2085.53,9.1
2025-04-18T20:56:30.1408612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.13,2084.03,9.1
2025-04-18T20:56:35.0406307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.13,2084.03,9.1
2025-04-18T20:56:38.6500650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.76,2083.66,9.1
2025-04-18T20:56:45.0414286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.76,2083.66,9.1
2025-04-18T20:56:47.1504790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.76,2083.66,9.1
2025-04-18T20:56:55.0420694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.76,2083.66,9.1
2025-04-18T20:56:55.6611964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.93,2064.83,9.1
2025-04-18T20:57:04.1621212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.66,2068.56,9.1
2025-04-18T20:57:05.0430920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.66,2068.56,9.1
2025-04-18T20:57:12.6829594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.89,2059.79,9.1
2025-04-18T20:57:15.0440971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.89,2059.79,9.1
2025-04-18T20:57:21.1726805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.03,2057.93,9.1
2025-04-18T20:57:25.0540377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.03,2057.93,9.1
2025-04-18T20:57:29.7037064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.99,2052.89,9.1
2025-04-18T20:57:35.0551434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.99,2052.89,9.1
2025-04-18T20:57:38.1941190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.99,2052.89,9.1
2025-04-18T20:57:45.0664014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.99,2052.89,9.1
2025-04-18T20:57:46.7150429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.84,2071.74,9.1
2025-04-18T20:57:55.2256923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2072.43,2063.33,9.1
2025-04-18T20:57:55.2256923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2072.43,2063.33,9.1
2025-04-18T20:58:03.7260849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2072.44,2063.34,9.1
2025-04-18T20:58:05.0775757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2072.44,2063.34,9.1
2025-04-18T20:58:12.2268553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2072.44,2063.34,9.1
2025-04-18T20:58:15.0777976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2072.44,2063.34,9.1
2025-04-18T20:58:20.7468270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.02,2038.92,9.1
2025-04-18T20:58:25.0789722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.02,2038.92,9.1
2025-04-18T20:58:29.2474763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.01,2038.91,9.1
2025-04-18T20:58:35.0790489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.01,2038.91,9.1
2025-04-18T20:58:37.7583361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.01,2038.91,9.1
2025-04-18T20:58:45.0799623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.01,2038.91,9.1
2025-04-18T20:58:46.2688291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.01,2038.91,9.1
2025-04-18T20:58:54.7897025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.35,2009.25,9.1
2025-04-18T20:58:55.0806592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.35,2009.25,9.1
2025-04-18T20:59:03.2845184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2009.22,2000.12,9.1
2025-04-18T20:59:05.0816532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2009.22,2000.12,9.1
2025-04-18T20:59:11.8007516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2009.22,2000.12,9.1
2025-04-18T20:59:15.0922223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2009.22,2000.12,9.1
2025-04-18T20:59:20.3018456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2009.22,2000.12,9.1
2025-04-18T20:59:25.0932757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2009.22,2000.12,9.1
2025-04-18T20:59:28.8125698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.62,1983.52,9.1
2025-04-18T20:59:35.1038221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.62,1983.52,9.1
2025-04-18T20:59:37.3231542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.32,1982.22,9.1
2025-04-18T20:59:45.1041889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.32,1982.22,9.1
2025-04-18T20:59:45.8328353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.32,1982.22,9.1
2025-04-18T20:59:54.3274580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.22,1978.12,9.1
2025-04-18T20:59:55.1048586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.22,1978.12,9.1
2025-04-18T21:00:02.8448210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.49,1974.39,9.1
2025-04-18T21:00:05.1159440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.49,1974.39,9.1
2025-04-18T21:00:11.3451966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.51,1982.41,9.1
2025-04-18T21:00:15.1167926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.51,1982.41,9.1
2025-04-18T21:00:19.8654052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.51,1982.41,9.1
2025-04-18T21:00:25.1169670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.51,1982.41,9.1
2025-04-18T21:00:28.3860351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.51,1982.41,9.1
2025-04-18T21:00:35.1377639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.51,1982.41,9.1
2025-04-18T21:00:36.8868464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.58,2003.48,9.1
2025-04-18T21:00:45.3776306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.14,2004.04,9.1
2025-04-18T21:00:45.3776306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.14,2004.04,9.1
2025-04-18T21:00:53.8944432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.47,1999.37,9.1
2025-04-18T21:00:55.1252875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.47,1999.37,9.1
2025-04-18T21:01:02.3949882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.48,1999.38,9.1
2025-04-18T21:01:05.1253887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.48,1999.38,9.1
2025-04-18T21:01:10.9055824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.48,1999.38,9.1
2025-04-18T21:01:15.1364345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.48,1999.38,9.1
2025-04-18T21:01:19.3957226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.48,1999.38,9.1
2025-04-18T21:01:25.1369733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.48,1999.38,9.1
2025-04-18T21:01:27.9259200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,-8.77,9.1
2025-04-18T21:01:35.1377187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,-8.77,9.1
2025-04-18T21:01:36.4372636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1945.82,1936.72,9.1
2025-04-18T21:01:44.9479985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1918.22,1909.12,9.1
2025-04-18T21:01:45.1582780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1918.22,1909.12,9.1
2025-04-18T21:01:53.4377063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1918.22,1909.12,9.1
2025-04-18T21:01:55.1596010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1918.22,1909.12,9.1
2025-04-18T21:02:01.9583584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1918.22,1909.12,9.1
2025-04-18T21:02:05.1600415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1918.22,1909.12,9.1
2025-04-18T21:02:10.4594735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.08,1885.98,9.1
2025-04-18T21:02:15.1609575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.08,1885.98,9.1
2025-04-18T21:02:18.9699626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.1,1886,9.1
2025-04-18T21:02:25.1612253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.1,1886,9.1
2025-04-18T21:02:27.4710358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.1,1886,9.1
2025-04-18T21:02:35.1717715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.1,1886,9.1
2025-04-18T21:02:35.9909509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.1,1886,9.1
2025-04-18T21:02:44.4916150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.34,1846.24,9.1
2025-04-18T21:02:45.1724937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.34,1846.24,9.1
2025-04-18T21:02:53.0023801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.9,1841.8,9.1
2025-04-18T21:02:55.1737570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.9,1841.8,9.1
2025-04-18T21:03:01.5026952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.19,1835.09,9.1
2025-04-18T21:03:05.1939963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.19,1835.09,9.1
2025-04-18T21:03:10.0139800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.22,1829.12,9.1
2025-04-18T21:03:15.2053162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.22,1829.12,9.1
2025-04-18T21:03:18.5243745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.31,1825.21,9.1
2025-04-18T21:03:25.2073158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.31,1825.21,9.1
2025-04-18T21:03:27.0546352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1828.53,1819.43,9.1
2025-04-18T21:03:35.5355200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.8,1815.7,9.1
2025-04-18T21:03:35.5355200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.8,1815.7,9.1
2025-04-18T21:03:44.0559226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.44,1812.34,9.1
2025-04-18T21:03:45.2170898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.44,1812.34,9.1
2025-04-18T21:03:52.5570077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.64,1809.54,9.1
2025-04-18T21:03:55.2277677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.64,1809.54,9.1
2025-04-18T21:04:01.0773446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.97,1807.87,9.1
2025-04-18T21:04:05.2388366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.97,1807.87,9.1
2025-04-18T21:04:09.5680489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.59,1807.49,9.1
2025-04-18T21:04:15.2488484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.59,1807.49,9.1
2025-04-18T21:04:18.0883519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.34,1808.24,9.1
2025-04-18T21:04:25.2604765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.34,1808.24,9.1
2025-04-18T21:04:26.5885152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.27,1809.17,9.1
2025-04-18T21:04:35.1195680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822,1812.9,9.1
2025-04-18T21:04:35.2611423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822,1812.9,9.1
2025-04-18T21:04:43.5997980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.8,1815.7,9.1
2025-04-18T21:04:45.2812163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.8,1815.7,9.1
2025-04-18T21:04:52.1202963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.82,1823.72,9.1
2025-04-18T21:04:55.2820410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.82,1823.72,9.1
2025-04-18T21:05:00.6213388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.61,1815.51,9.1
2025-04-18T21:05:05.2755720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.61,1815.51,9.1
2025-04-18T21:05:09.1275894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.91,1805.81,9.1
2025-04-18T21:05:15.2790589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.91,1805.81,9.1
2025-04-18T21:05:17.6282075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811,1801.9,9.1
2025-04-18T21:05:25.2800556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811,1801.9,9.1
2025-04-18T21:05:26.1490748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811,1801.9,9.1
2025-04-18T21:05:34.6399088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811,1801.9,9.1
2025-04-18T21:05:35.3012727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811,1801.9,9.1
2025-04-18T21:05:43.1701490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811,1801.9,9.1
2025-04-18T21:05:45.3017946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811,1801.9,9.1
2025-04-18T21:05:51.6708102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.62,1768.52,9.1
2025-04-18T21:05:55.3025261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.62,1768.52,9.1
2025-04-18T21:06:00.1808941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.62,1768.52,9.1
2025-04-18T21:06:05.3025603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.62,1768.52,9.1
2025-04-18T21:06:08.6817333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.62,1768.52,9.1
2025-04-18T21:06:15.3031380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.62,1768.52,9.1
2025-04-18T21:06:17.2024543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.62,1768.52,9.1
2025-04-18T21:06:25.3239471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.62,1768.52,9.1
2025-04-18T21:06:25.7030753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,-8.93,9.1
2025-04-18T21:06:34.2338864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.27,1707.17,9.1
2025-04-18T21:06:35.3253656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.27,1707.17,9.1
2025-04-18T21:06:42.7141786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.08,1706.98,9.1
2025-04-18T21:06:45.3357655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.08,1706.98,9.1
2025-04-18T21:06:51.2354526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.08,1706.98,9.1
2025-04-18T21:06:55.3362564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.08,1706.98,9.1
2025-04-18T21:06:59.7253130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.08,1706.98,9.1
2025-04-18T21:07:05.3575249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.08,1706.98,9.1
2025-04-18T21:07:08.2464948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.3,1682.2,9.1
2025-04-18T21:07:15.3580694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.3,1682.2,9.1
2025-04-18T21:07:16.7362852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.33,1684.23,9.1
2025-04-18T21:07:25.2678638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.49,1679.39,9.1
2025-04-18T21:07:25.3587283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.49,1679.39,9.1
2025-04-18T21:07:33.7722267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.49,1679.39,9.1
2025-04-18T21:07:35.3592197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.49,1679.39,9.1
2025-04-18T21:07:42.2788289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.21,1661.11,9.1
2025-04-18T21:07:45.3601954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.21,1661.11,9.1
2025-04-18T21:07:50.7890996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.55,1659.45,9.1
2025-04-18T21:07:55.3708638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.55,1659.45,9.1
2025-04-18T21:07:59.3000806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.85,1657.75,9.1
2025-04-18T21:08:05.3916448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.85,1657.75,9.1
2025-04-18T21:08:07.8003567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.04,1657.94,9.1
2025-04-18T21:08:15.4017810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.04,1657.94,9.1
2025-04-18T21:08:16.3206077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.35,1659.25,9.1
2025-04-18T21:08:24.8130416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.24,1655.14,9.1
2025-04-18T21:08:25.4032368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.24,1655.14,9.1
2025-04-18T21:08:33.3318148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.48,1646.38,9.1
2025-04-18T21:08:35.4233240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.48,1646.38,9.1
2025-04-18T21:08:41.8326328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.48,1646.38,9.1
2025-04-18T21:08:45.4244377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.48,1646.38,9.1
2025-04-18T21:08:50.3537778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.32,1629.22,9.1
2025-04-18T21:08:55.4448872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.32,1629.22,9.1
2025-04-18T21:08:58.8544325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.09,1626.99,9.1
2025-04-18T21:09:05.4558173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.09,1626.99,9.1
2025-04-18T21:09:06.7241094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.59,1625.49,9.1
2025-04-18T21:09:15.2048454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.17,1623.07,9.1
2025-04-18T21:09:15.4598232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.17,1623.07,9.1
2025-04-18T21:09:23.7014542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.59,1614.49,9.1
2025-04-18T21:09:25.4531085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.59,1614.49,9.1
2025-04-18T21:09:32.2122233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.93,1609.83,9.1
2025-04-18T21:09:35.4632241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.93,1609.83,9.1
2025-04-18T21:09:41.4028685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.93,1609.83,9.1
2025-04-18T21:09:45.4546068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.93,1609.83,9.1
2025-04-18T21:09:49.8929415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.83,1594.73,9.1
2025-04-18T21:09:55.4649069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.83,1594.73,9.1
2025-04-18T21:09:58.4040389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.94,1584.84,9.1
2025-04-18T21:10:05.4755301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.94,1584.84,9.1
2025-04-18T21:10:06.9041837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.65,1580.55,9.1
2025-04-18T21:10:15.4349052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.18,1576.08,9.1
2025-04-18T21:10:15.4759099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.18,1576.08,9.1
2025-04-18T21:10:23.9358099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.09,1568.99,9.1
2025-04-18T21:10:25.4773276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.09,1568.99,9.1
2025-04-18T21:10:32.4362860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.19,1562.09,9.1
2025-04-18T21:10:35.4975419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.19,1562.09,9.1
2025-04-18T21:10:40.9372638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.55,1554.45,9.1
2025-04-18T21:10:45.4981623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.55,1554.45,9.1
2025-04-18T21:10:49.4575227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.51,1549.41,9.1
2025-04-18T21:10:55.4987890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.51,1549.41,9.1
2025-04-18T21:10:57.9578939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.48,1544.38,9.1
2025-04-18T21:11:05.5002599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.48,1544.38,9.1
2025-04-18T21:11:06.4686209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.34,1535.24,9.1
2025-04-18T21:11:14.3195412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.75,1529.65,9.1
2025-04-18T21:11:15.5007766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.75,1529.65,9.1
2025-04-18T21:11:22.8098383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.27,1525.17,9.1
2025-04-18T21:11:25.5013331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.27,1525.17,9.1
2025-04-18T21:11:31.3107554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.27,1525.17,9.1
2025-04-18T21:11:35.5018150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.27,1525.17,9.1
2025-04-18T21:11:39.8309886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.27,1525.17,9.1
2025-04-18T21:11:45.5025234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.27,1525.17,9.1
2025-04-18T21:11:48.3319695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.27,1525.17,9.1
2025-04-18T21:11:55.5029244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.27,1525.17,9.1
2025-04-18T21:11:56.8519417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.65,-9.75,9.1
2025-04-18T21:12:05.5042365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.65,-9.75,9.1
2025-04-18T21:12:06.0424999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.58,1457.48,9.1
2025-04-18T21:12:14.5432470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.06,1475.96,9.1
2025-04-18T21:12:15.5152112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.06,1475.96,9.1
2025-04-18T21:12:23.0337733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.97,1476.87,9.1
2025-04-18T21:12:25.5351006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.97,1476.87,9.1
2025-04-18T21:12:31.5542963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.55,1474.45,9.1
2025-04-18T21:12:35.5360430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.55,1474.45,9.1
2025-04-18T21:12:40.0552954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.58,1468.48,9.1
2025-04-18T21:12:45.5367488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.58,1468.48,9.1
2025-04-18T21:12:48.5759404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.16,1466.06,9.1
2025-04-18T21:12:55.5375932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.16,1466.06,9.1
2025-04-18T21:12:57.0762773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.04,1464.94,9.1
2025-04-18T21:13:05.5969340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.04,1464.94,9.1
2025-04-18T21:13:05.5969340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.04,1464.94,9.1
2025-04-18T21:13:13.4280495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.33,1458.23,9.1
2025-04-18T21:13:15.5490262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.33,1458.23,9.1
2025-04-18T21:13:21.9285980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.33,1458.23,9.1
2025-04-18T21:13:25.5500910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.33,1458.23,9.1
2025-04-18T21:13:30.4485406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.33,1458.23,9.1
2025-04-18T21:13:35.5508030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.33,1458.23,9.1
2025-04-18T21:13:38.9684865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.33,1458.23,9.1
2025-04-18T21:13:45.5366535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.33,1458.23,9.1
2025-04-18T21:13:48.1162822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,-8.67,9.1
2025-04-18T21:13:55.5576282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,-8.67,9.1
2025-04-18T21:13:56.6467052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.11,1395.01,9.1
2025-04-18T21:14:05.1268165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.17,1372.07,9.1
2025-04-18T21:14:05.5581197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.17,1372.07,9.1
2025-04-18T21:14:13.6375617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.18,1372.08,9.1
2025-04-18T21:14:15.5595317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.18,1372.08,9.1
2025-04-18T21:14:22.1382100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.13,1370.03,9.1
2025-04-18T21:14:25.5795113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.13,1370.03,9.1
2025-04-18T21:14:30.6589730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.13,1370.03,9.1
2025-04-18T21:14:35.5910188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.13,1370.03,9.1
2025-04-18T21:14:39.1693059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.13,1370.03,9.1
2025-04-18T21:14:45.6012550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.13,1370.03,9.1
2025-04-18T21:14:47.0403142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.91,1342.81,9.1
2025-04-18T21:14:55.5403954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.9,1342.8,9.1
2025-04-18T21:14:55.6122661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.9,1342.8,9.1
2025-04-18T21:15:04.0210859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.9,1342.8,9.1
2025-04-18T21:15:05.6223227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.9,1342.8,9.1
2025-04-18T21:15:12.5417788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-18T21:15:15.6238409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-18T21:15:21.7227434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-18T21:15:25.6239982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-18T21:15:30.2135262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-18T21:15:35.6247932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-18T21:15:38.7341695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-18T21:15:45.6259241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-18T21:15:47.2347478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.91,1295.81,9.1
2025-04-18T21:15:55.7550245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.91,1295.81,9.1
2025-04-18T21:15:55.7550245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.91,1295.81,9.1
2025-04-18T21:16:04.2454565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.38,1278.28,9.1
2025-04-18T21:16:05.6467280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.38,1278.28,9.1
2025-04-18T21:16:12.7764889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.92,1270.82,9.1
2025-04-18T21:16:15.6571693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.92,1270.82,9.1
2025-04-18T21:16:21.2667936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.92,1270.82,9.1
2025-04-18T21:16:25.6579499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.92,1270.82,9.1
2025-04-18T21:16:29.7877231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.92,1270.82,9.1
2025-04-18T21:16:35.6589771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.92,1270.82,9.1
2025-04-18T21:16:38.2801048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.92,1270.82,9.1
2025-04-18T21:16:45.6799662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.92,1270.82,9.1
2025-04-18T21:16:46.7987659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.95,1231.85,9.1
2025-04-18T21:16:55.3092407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.95,1231.85,9.1
2025-04-18T21:16:55.6807937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.95,1231.85,9.1
2025-04-18T21:17:03.8097509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.95,1231.85,9.1
2025-04-18T21:17:05.6913138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.95,1231.85,9.1
2025-04-18T21:17:12.3112635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.95,1231.85,9.1
2025-04-18T21:17:15.6920440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.95,1231.85,9.1
2025-04-18T21:17:20.8311426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.04,1191.94,9.1
2025-04-18T21:17:25.7126343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.04,1191.94,9.1
2025-04-18T21:17:29.3315494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.52,1185.42,9.1
2025-04-18T21:17:35.7333812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.52,1185.42,9.1
2025-04-18T21:17:37.8520473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.23,1178.13,9.1
2025-04-18T21:17:45.7438740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.23,1178.13,9.1
2025-04-18T21:17:46.3531266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.47,1172.37,9.1
2025-04-18T21:17:54.8732009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.05,1166.95,9.1
2025-04-18T21:17:55.7645817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.05,1166.95,9.1
2025-04-18T21:18:03.3600611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.01,1161.91,9.1
2025-04-18T21:18:05.7614489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.01,1161.91,9.1
2025-04-18T21:18:11.8702668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.92,1157.82,9.1
2025-04-18T21:18:15.7823080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.92,1157.82,9.1
2025-04-18T21:18:20.3614785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.82,1153.72,9.1
2025-04-18T21:18:25.7828451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.82,1153.72,9.1
2025-04-18T21:18:28.8912232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.14,1152.04,9.1
2025-04-18T21:18:35.7932650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.14,1152.04,9.1
2025-04-18T21:18:37.3820288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.02,1150.92,9.1
2025-04-18T21:18:45.9032707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.14,1152.04,9.1
2025-04-18T21:18:45.9032707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.14,1152.04,9.1
2025-04-18T21:18:54.4037576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.39,1151.29,9.1
2025-04-18T21:18:55.7943775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.39,1151.29,9.1
2025-04-18T21:19:02.9139619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.14,1152.04,9.1
2025-04-18T21:19:05.7957357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.14,1152.04,9.1
2025-04-18T21:19:11.4249986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.14,1152.04,9.1
2025-04-18T21:19:15.8162978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.14,1152.04,9.1
2025-04-18T21:19:19.9351465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.44,1153.34,9.1
2025-04-18T21:19:25.8167184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.44,1153.34,9.1
2025-04-18T21:19:28.4362802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.93,1154.83,9.1
2025-04-18T21:19:35.8275658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.93,1154.83,9.1
2025-04-18T21:19:36.9565896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.61,1156.51,9.1
2025-04-18T21:19:45.4473675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.92,1157.82,9.1
2025-04-18T21:19:45.8378514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.92,1157.82,9.1
2025-04-18T21:19:53.9777596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.85,1158.75,9.1
2025-04-18T21:19:55.8494545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.85,1158.75,9.1
2025-04-18T21:20:02.4780733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.6,1159.5,9.1
2025-04-18T21:20:05.8495121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.6,1159.5,9.1
2025-04-18T21:20:10.9887827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.27,1161.17,9.1
2025-04-18T21:20:15.8508104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.27,1161.17,9.1
2025-04-18T21:20:19.4796784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.53,1160.43,9.1
2025-04-18T21:20:25.8508960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.53,1160.43,9.1
2025-04-18T21:20:28.0003436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.36,1157.26,9.1
2025-04-18T21:20:35.8520768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.36,1157.26,9.1
2025-04-18T21:20:36.5010788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.8,1156.7,9.1
2025-04-18T21:20:45.0312656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.8,1156.7,9.1
2025-04-18T21:20:45.8520633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.8,1156.7,9.1
2025-04-18T21:20:53.5320791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.8,1156.7,9.1
2025-04-18T21:20:55.8630656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.8,1156.7,9.1
2025-04-18T21:21:02.0528719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.68,1155.58,9.1
2025-04-18T21:21:05.8734737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.68,1155.58,9.1
2025-04-18T21:21:10.5425762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.26,1153.16,9.1
2025-04-18T21:21:15.8742892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.26,1153.16,9.1
2025-04-18T21:21:19.0635474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.51,1152.41,9.1
2025-04-18T21:21:25.8858100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.51,1152.41,9.1
2025-04-18T21:21:27.5642974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.9,1149.8,9.1
2025-04-18T21:21:36.0653216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.1,1147,9.1
2025-04-18T21:21:36.0653216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.1,1147,9.1
2025-04-18T21:21:44.5856165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.08,1138.98,9.1
2025-04-18T21:21:45.9068621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.08,1138.98,9.1
2025-04-18T21:21:53.0956359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.79,1134.69,9.1
2025-04-18T21:21:55.9074920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.79,1134.69,9.1
2025-04-18T21:22:01.5970645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.98,1134.88,9.1
2025-04-18T21:22:05.9078390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.98,1134.88,9.1
2025-04-18T21:22:10.1076016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.88,1130.78,9.1
2025-04-18T21:22:15.9044499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.88,1130.78,9.1
2025-04-18T21:22:18.5835262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.44,1131.34,9.1
2025-04-18T21:22:25.9053936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.44,1131.34,9.1
2025-04-18T21:22:27.1139744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.37,1132.27,9.1
2025-04-18T21:22:35.6048327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.42,1134.32,9.1
2025-04-18T21:22:35.9063759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.42,1134.32,9.1
2025-04-18T21:22:44.1354194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.24,1134.14,9.1
2025-04-18T21:22:45.9269475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.24,1134.14,9.1
2025-04-18T21:22:52.6265474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.98,1134.88,9.1
2025-04-18T21:22:55.9372606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.98,1134.88,9.1
2025-04-18T21:23:01.1368637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.98,1134.88,9.1
2025-04-18T21:23:05.9383139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.98,1134.88,9.1
2025-04-18T21:23:09.6468416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.79,1134.69,9.1
2025-04-18T21:23:15.9588840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.79,1134.69,9.1
2025-04-18T21:23:18.1580993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.17,1135.07,9.1
2025-04-18T21:23:25.9596309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.17,1135.07,9.1
2025-04-18T21:23:26.6584107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.69,1141.59,9.1
2025-04-18T21:23:35.1795160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.69,1141.59,9.1
2025-04-18T21:23:35.9800263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.69,1141.59,9.1
2025-04-18T21:23:43.6894167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.69,1141.59,9.1
2025-04-18T21:23:45.9906259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.69,1141.59,9.1
2025-04-18T21:23:52.2001128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.69,1141.59,9.1
2025-04-18T21:23:56.0119489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.69,1141.59,9.1
2025-04-18T21:24:00.6909938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.35,-9.45,9.1
2025-04-18T21:24:06.0121232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.35,-9.45,9.1
2025-04-18T21:24:09.2319476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.49,1238.39,9.1
2025-04-18T21:24:16.0132776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.49,1238.39,9.1
2025-04-18T21:24:17.7216290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.47,1238.37,9.1
2025-04-18T21:24:26.2230099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.47,1238.37,9.1
2025-04-18T21:24:26.2230099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.47,1238.37,9.1
2025-04-18T21:24:34.7232323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.47,1238.37,9.1
2025-04-18T21:24:36.0247540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.47,1238.37,9.1
2025-04-18T21:24:43.2439190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.53,-9.63,9.1
2025-04-18T21:24:46.0492532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.53,-9.63,9.1
2025-04-18T21:24:51.7644405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.98,1178.88,9.1
2025-04-18T21:24:56.0457923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.98,1178.88,9.1
2025-04-18T21:25:00.2750415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.1,1216,9.1
2025-04-18T21:25:06.0564975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.1,1216,9.1
2025-04-18T21:25:08.7558171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.15,1218.05,9.1
2025-04-18T21:25:16.0770078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.15,1218.05,9.1
2025-04-18T21:25:17.2864802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.86,1213.76,9.1
2025-04-18T21:25:25.7872492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.65,1219.55,9.1
2025-04-18T21:25:26.0781577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.65,1219.55,9.1
2025-04-18T21:25:33.6274978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.13,1221.03,9.1
2025-04-18T21:25:36.0984304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.13,1221.03,9.1
2025-04-18T21:25:42.1181712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.64,1219.54,9.1
2025-04-18T21:25:46.1133606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.64,1219.54,9.1
2025-04-18T21:25:50.6382383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.95,1220.85,9.1
2025-04-18T21:25:56.1102636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.95,1220.85,9.1
2025-04-18T21:25:59.1391767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.74,1223.64,9.1
2025-04-18T21:26:06.1311713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.74,1223.64,9.1
2025-04-18T21:26:08.3394249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.74,1223.64,9.1
2025-04-18T21:26:16.1318152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.74,1223.64,9.1
2025-04-18T21:26:16.8304525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.74,1223.64,9.1
2025-04-18T21:26:25.3409016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.74,1223.64,9.1
2025-04-18T21:26:26.1426237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.74,1223.64,9.1
2025-04-18T21:26:33.8279795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,-8.7,9.1
2025-04-18T21:26:36.1293519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,-8.7,9.1
2025-04-18T21:26:42.3582589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.5,1119.4,9.1
2025-04-18T21:26:46.1500574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.5,1119.4,9.1
2025-04-18T21:26:50.8483317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.52,1116.42,9.1
2025-04-18T21:26:56.1599616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.52,1116.42,9.1
2025-04-18T21:26:59.3689566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.37,1110.27,9.1
2025-04-18T21:27:06.1608196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.37,1110.27,9.1
2025-04-18T21:27:07.2198785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.03,1103.93,9.1
2025-04-18T21:27:15.7109843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.03,1103.93,9.1
2025-04-18T21:27:16.1618022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.03,1103.93,9.1
2025-04-18T21:27:24.2112927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.31,1086.21,9.1
2025-04-18T21:27:26.1819747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.31,1086.21,9.1
2025-04-18T21:27:32.7416409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.31,1086.21,9.1
2025-04-18T21:27:36.1930039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.31,1086.21,9.1
2025-04-18T21:27:41.9125954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.31,1086.21,9.1
2025-04-18T21:27:46.2142781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.31,1086.21,9.1
2025-04-18T21:27:49.7427480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.21,1082.11,9.1
2025-04-18T21:27:56.2243934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.21,1082.11,9.1
2025-04-18T21:27:58.2438049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.31,1086.21,9.1
2025-04-18T21:28:06.2250438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.31,1086.21,9.1
2025-04-18T21:28:06.7644807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.5,1086.4,9.1
2025-04-18T21:28:15.2550156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.5,1086.4,9.1
2025-04-18T21:28:16.2260245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.5,1086.4,9.1
2025-04-18T21:28:24.4556944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.5,1086.4,9.1
2025-04-18T21:28:26.2361796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.5,1086.4,9.1
2025-04-18T21:28:32.9464057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.5,1086.4,9.1
2025-04-18T21:28:36.2471308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.5,1086.4,9.1
2025-04-18T21:28:41.4763087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,-8.77,9.1
2025-04-18T21:28:46.2675585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,-8.77,9.1
2025-04-18T21:28:49.9767373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.56,1052.46,9.1
2025-04-18T21:28:56.2686108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.56,1052.46,9.1
2025-04-18T21:28:58.4877712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.83,1048.73,9.1
2025-04-18T21:29:06.3086731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.34,1047.24,9.1
2025-04-18T21:29:06.3086731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.34,1047.24,9.1
2025-04-18T21:29:14.8286205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-04-18T21:29:16.2701149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-04-18T21:29:23.3498347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.65,1045.55,9.1
2025-04-18T21:29:26.2813523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.65,1045.55,9.1
2025-04-18T21:29:31.8496725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-18T21:29:36.3044606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-18T21:29:41.0205059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.22,1046.12,9.1
2025-04-18T21:29:46.3023191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.22,1046.12,9.1
2025-04-18T21:29:49.5417488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.97,1046.87,9.1
2025-04-18T21:29:56.3133885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.97,1046.87,9.1
2025-04-18T21:29:58.0317015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.1,1045,9.1
2025-04-18T21:30:06.5526953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.1,1045,9.1
2025-04-18T21:30:06.5526953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.1,1045,9.1
2025-04-18T21:30:15.0530686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.1,1045,9.1
2025-04-18T21:30:16.3346824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.1,1045,9.1
2025-04-18T21:30:23.5840531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.1,1045,9.1
2025-04-18T21:30:26.3356798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.1,1045,9.1
2025-04-18T21:30:31.3940323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.08,-10.18,9.1
2025-04-18T21:30:36.3361710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.08,-10.18,9.1
2025-04-18T21:30:40.6052737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.22,952.12,9.1
2025-04-18T21:30:46.3465057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.22,952.12,9.1
2025-04-18T21:30:48.4219245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.98,941.88,9.1
2025-04-18T21:30:56.3330399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.98,941.88,9.1
2025-04-18T21:30:56.9123396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.84,932.74,9.1
2025-04-18T21:31:06.0929562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.84,932.74,9.1
2025-04-18T21:31:06.3540626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.84,932.74,9.1
2025-04-18T21:31:14.6135066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-18T21:31:16.3642295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-04-18T21:31:23.1139693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.23,908.13,9.1
2025-04-18T21:31:26.3749928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.23,908.13,9.1
2025-04-18T21:31:31.6248245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-18T21:31:36.3856562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-04-18T21:31:40.1252336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.53,898.43,9.1
2025-04-18T21:31:46.3861405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.53,898.43,9.1
2025-04-18T21:31:48.6451887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-04-18T21:31:56.4076270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-04-18T21:31:57.1458670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-04-18T21:32:05.6567956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-04-18T21:32:06.4077511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-04-18T21:32:14.1475597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-04-18T21:32:16.4189358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-04-18T21:32:22.6881550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.22,-9.32,9.1
2025-04-18T21:32:26.4191857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.22,-9.32,9.1
2025-04-18T21:32:31.1882824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.49,813.39,9.1
2025-04-18T21:32:36.4397208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.49,813.39,9.1
2025-04-18T21:32:39.6990554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-04-18T21:32:46.4408475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-04-18T21:32:48.1895437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-18T21:32:56.7106499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.31,791.21,9.1
2025-04-18T21:32:56.7106499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.31,791.21,9.1
2025-04-18T21:33:05.2209242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.85,783.75,9.1
2025-04-18T21:33:06.4524982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.85,783.75,9.1
2025-04-18T21:33:13.7217864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.76,776.66,9.1
2025-04-18T21:33:16.4727537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.76,776.66,9.1
2025-04-18T21:33:22.2324625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.42,770.32,9.1
2025-04-18T21:33:26.4732362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.42,770.32,9.1
2025-04-18T21:33:30.7431852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.97,762.87,9.1
2025-04-18T21:33:36.4744565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.97,762.87,9.1
2025-04-18T21:33:39.2434843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.32,755.22,9.1
2025-04-18T21:33:46.4850504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.32,755.22,9.1
2025-04-18T21:33:47.7643196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.54,749.44,9.1
2025-04-18T21:33:55.5848546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-04-18T21:33:56.5060199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-04-18T21:34:04.1051053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.49,736.39,9.1
2025-04-18T21:34:06.5068460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.49,736.39,9.1
2025-04-18T21:34:12.6059243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.03,728.93,9.1
2025-04-18T21:34:16.5271259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.03,728.93,9.1
2025-04-18T21:34:21.1268294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.62,723.52,9.1
2025-04-18T21:34:26.5383594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.62,723.52,9.1
2025-04-18T21:34:30.2970049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.58,718.48,9.1
2025-04-18T21:34:36.5381722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.58,718.48,9.1
2025-04-18T21:34:38.8178106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.55,713.45,9.1
2025-04-18T21:34:46.5392428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.55,713.45,9.1
2025-04-18T21:34:47.3277944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.07,708.97,9.1
2025-04-18T21:34:55.8483272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.99,701.89,9.1
2025-04-18T21:34:56.5404528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.99,701.89,9.1
2025-04-18T21:35:04.3295242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.83,695.73,9.1
2025-04-18T21:35:06.5313329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.83,695.73,9.1
2025-04-18T21:35:12.8358252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.7,697.6,9.1
2025-04-18T21:35:16.5369262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.7,697.6,9.1
2025-04-18T21:35:21.3363234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,691.82,9.1
2025-04-18T21:35:26.5474946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,691.82,9.1
2025-04-18T21:35:29.8469925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.15,683.05,9.1
2025-04-18T21:35:36.5483471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.15,683.05,9.1
2025-04-18T21:35:38.3474943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.98,679.88,9.1
2025-04-18T21:35:46.8879217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.9,672.8,9.1
2025-04-18T21:35:46.8879217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.9,672.8,9.1
2025-04-18T21:35:55.3787893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.19,666.09,9.1
2025-04-18T21:35:56.5503493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.19,666.09,9.1
2025-04-18T21:36:03.8998943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.4,660.3,9.1
2025-04-18T21:36:06.5509910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.4,660.3,9.1
2025-04-18T21:36:12.3902545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.62,654.52,9.1
2025-04-18T21:36:16.5613300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.62,654.52,9.1
2025-04-18T21:36:20.9110653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.06,650.96,9.1
2025-04-18T21:36:26.5823626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.06,650.96,9.1
2025-04-18T21:36:29.4007649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.52,647.42,9.1
2025-04-18T21:36:36.5925236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.52,647.42,9.1
2025-04-18T21:36:37.2516499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.89,643.79,9.1
2025-04-18T21:36:46.4427112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.56,639.46,9.1
2025-04-18T21:36:46.5932198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.56,639.46,9.1
2025-04-18T21:36:54.9565465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.18,633.08,9.1
2025-04-18T21:36:56.5945963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.18,633.08,9.1
2025-04-18T21:37:03.4536177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-04-18T21:37:06.6154306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-04-18T21:37:11.9645669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.62,621.52,9.1
2025-04-18T21:37:16.6161473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.62,621.52,9.1
2025-04-18T21:37:20.4550353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.77,616.67,9.1
2025-04-18T21:37:26.6361893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.77,616.67,9.1
2025-04-18T21:37:28.9852127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.55,611.45,9.1
2025-04-18T21:37:36.6372112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.55,611.45,9.1
2025-04-18T21:37:37.4763870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.43,607.33,9.1
2025-04-18T21:37:45.9965405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.35,602.25,9.1
2025-04-18T21:37:46.6401174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.35,602.25,9.1
2025-04-18T21:37:54.5069079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.38,597.28,9.1
2025-04-18T21:37:56.6482736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.38,597.28,9.1
2025-04-18T21:38:03.0182089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.34,592.24,9.1
2025-04-18T21:38:06.6489844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.34,592.24,9.1
2025-04-18T21:38:11.5188052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.87,587.77,9.1
2025-04-18T21:38:16.6496762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.87,587.77,9.1
2025-04-18T21:38:20.0186233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.42,585.32,9.1
2025-04-18T21:38:26.6504642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.42,585.32,9.1
2025-04-18T21:38:28.5197283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.32,584.22,9.1
2025-04-18T21:38:36.6512806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.32,584.22,9.1
2025-04-18T21:38:37.0404095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-04-18T21:38:45.5310006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-04-18T21:38:46.6515598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-04-18T21:38:54.0510256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-04-18T21:38:56.6729256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-04-18T21:39:02.5517444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-04-18T21:39:06.6732293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-04-18T21:39:11.0827395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.73,556.63,9.1
2025-04-18T21:39:16.6741619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.73,556.63,9.1
2025-04-18T21:39:19.5627397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.22,558.12,9.1
2025-04-18T21:39:26.6711896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.22,558.12,9.1
2025-04-18T21:39:28.0798005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-18T21:39:36.5698619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-18T21:39:36.6724545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-18T21:39:45.0906956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-18T21:39:46.6723064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-18T21:39:53.5915966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-18T21:39:56.6730128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-04-18T21:40:02.1121522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.14,595.04,9.1
2025-04-18T21:40:06.6736510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.14,595.04,9.1
2025-04-18T21:40:10.6131540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.63,585.53,9.1
2025-04-18T21:40:16.6745799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.63,585.53,9.1
2025-04-18T21:40:19.1234790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-04-18T21:40:26.6753763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-04-18T21:40:27.6241022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-04-18T21:40:36.1544598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-04-18T21:40:36.6951984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-04-18T21:40:44.6446318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-18T21:40:46.7061885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-18T21:40:53.1661431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-18T21:40:56.7267853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-18T21:41:01.6360369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-18T21:41:06.7277121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-18T21:41:10.1468200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-18T21:41:16.7488525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.84,557.74,9.1
2025-04-18T21:41:18.6373893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.24,-9.34,9.1
2025-04-18T21:41:26.7592737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.24,-9.34,9.1
2025-04-18T21:41:27.2180636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.35,460.25,9.1
2025-04-18T21:41:35.6991306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.18,451.08,9.1
2025-04-18T21:41:36.7799000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.18,451.08,9.1
2025-04-18T21:41:44.2095814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.18,451.08,9.1
2025-04-18T21:41:46.7907635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.18,451.08,9.1
2025-04-18T21:41:52.7198965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.35,432.25,9.1
2025-04-18T21:41:56.7914777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.35,432.25,9.1
2025-04-18T21:42:01.2308160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.35,432.25,9.1
2025-04-18T21:42:06.8017140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.35,432.25,9.1
2025-04-18T21:42:09.7311433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.35,432.25,9.1
2025-04-18T21:42:16.8124226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.35,432.25,9.1
2025-04-18T21:42:18.2618645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.35,432.25,9.1
2025-04-18T21:42:26.7521591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.14,-9.24,9.1
2025-04-18T21:42:26.8130818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.14,-9.24,9.1
2025-04-18T21:42:35.2728971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.07,361.97,9.1
2025-04-18T21:42:36.8145157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.07,361.97,9.1
2025-04-18T21:42:43.7737566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.59,354.49,9.1
2025-04-18T21:42:46.8150432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.59,354.49,9.1
2025-04-18T21:42:52.2940505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.13,347.03,9.1
2025-04-18T21:42:56.8153843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.13,347.03,9.1
2025-04-18T21:43:00.7844958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-04-18T21:43:06.8261324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-04-18T21:43:09.3150214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.73,330.63,9.1
2025-04-18T21:43:16.8273619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.73,330.63,9.1
2025-04-18T21:43:17.7959867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-04-18T21:43:26.8271403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-04-18T21:43:29.0463588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.38,315.28,9.1
2025-04-18T21:43:36.8479353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.38,315.28,9.1
2025-04-18T21:43:40.3931501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.27,306.17,9.1
2025-04-18T21:43:46.8351302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.27,306.17,9.1
2025-04-18T21:43:51.7038573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.84,297.74,9.1
2025-04-18T21:43:56.8351595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.84,297.74,9.1
2025-04-18T21:44:03.0546590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.97,287.87,9.1
2025-04-18T21:44:06.8463068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.97,287.87,9.1
2025-04-18T21:44:14.4160615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.07,278.97,9.1
2025-04-18T21:44:16.8566967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.07,278.97,9.1
2025-04-18T21:44:23.0261772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.97,270.87,9.1
2025-04-18T21:44:26.8677252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.97,270.87,9.1
2025-04-18T21:44:31.5267043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.88,264.78,9.1
2025-04-18T21:44:36.8885750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.88,264.78,9.1
2025-04-18T21:44:42.7680574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.51,258.41,9.1
2025-04-18T21:44:46.8986208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.51,258.41,9.1
2025-04-18T21:44:54.1083368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.09,250.99,9.1
2025-04-18T21:44:56.9002000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.09,250.99,9.1
2025-04-18T21:45:05.4495166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.89,242.79,9.1
2025-04-18T21:45:06.9203518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.89,242.79,9.1
2025-04-18T21:45:16.7904685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.36,236.26,9.1
2025-04-18T21:45:16.9210916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.36,236.26,9.1
2025-04-18T21:45:26.9323437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.36,236.26,9.1
2025-04-18T21:45:28.1407976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.84,229.74,9.1
2025-04-18T21:45:36.9530029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.84,229.74,9.1
2025-04-18T21:45:39.5120180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.56,222.46,9.1
2025-04-18T21:45:46.9536381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.56,222.46,9.1
2025-04-18T21:45:48.1126102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.66,215.56,9.1
2025-04-18T21:45:56.6133159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.7,209.6,9.1
2025-04-18T21:45:56.9540413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.7,209.6,9.1
2025-04-18T21:46:05.1235835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.48,204.38,9.1
2025-04-18T21:46:06.9548763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.48,204.38,9.1
2025-04-18T21:46:13.6243439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.88,198.78,9.1
2025-04-18T21:46:16.9550934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.88,198.78,9.1
2025-04-18T21:46:21.4845752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.47,193.37,9.1
2025-04-18T21:46:26.9659930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.47,193.37,9.1
2025-04-18T21:46:29.9647669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,187.22,9.1
2025-04-18T21:46:36.9671269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,187.22,9.1
2025-04-18T21:46:38.4962404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.73,181.63,9.1
2025-04-18T21:46:46.9760262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184,174.9,9.1
2025-04-18T21:46:46.9760262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184,174.9,9.1
2025-04-18T21:46:55.4965732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.18,168.08,9.1
2025-04-18T21:46:56.9684190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.18,168.08,9.1
2025-04-18T21:47:04.0076585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.8,162.7,9.1
2025-04-18T21:47:06.9889218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.8,162.7,9.1
2025-04-18T21:47:12.5177634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.11,157.01,9.1
2025-04-18T21:47:17.0094268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.11,157.01,9.1
2025-04-18T21:47:21.0188444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.77,150.67,9.1
2025-04-18T21:47:27.0200404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.77,150.67,9.1
2025-04-18T21:47:29.5498475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.7,141.6,9.1
2025-04-18T21:47:37.0206251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.7,141.6,9.1
2025-04-18T21:47:38.6802348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.26,139.16,9.1
2025-04-18T21:47:47.1903307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.98,136.88,9.1
2025-04-18T21:47:47.1903307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.98,136.88,9.1
2025-04-18T21:47:55.6914485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.6,135.5,9.1
2025-04-18T21:47:57.0427844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.6,135.5,9.1
2025-04-18T21:48:04.2481235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.17,134.07,9.1
2025-04-18T21:48:07.0292761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.17,134.07,9.1
2025-04-18T21:48:12.7283498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.26,134.16,9.1
2025-04-18T21:48:17.0299085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.26,134.16,9.1
2025-04-18T21:48:20.5793103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.16,133.06,9.1
2025-04-18T21:48:27.0305392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.16,133.06,9.1
2025-04-18T21:48:29.0694696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.47,132.37,9.1
2025-04-18T21:48:37.0325190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.47,132.37,9.1
2025-04-18T21:48:37.5905261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.21,131.11,9.1
2025-04-18T21:48:46.0906577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.93,130.83,9.1
2025-04-18T21:48:47.0417134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.93,130.83,9.1
2025-04-18T21:48:54.6117086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.16,130.06,9.1
2025-04-18T21:48:57.0423132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.16,130.06,9.1
2025-04-18T21:49:03.1018603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.59,128.49,9.1
2025-04-18T21:49:07.0429877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.59,128.49,9.1
2025-04-18T21:49:11.6229285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.07,128.97,9.1
2025-04-18T21:49:17.0644878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.07,128.97,9.1
2025-04-18T21:49:20.1329567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.05,128.95,9.1
2025-04-18T21:49:27.0651430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.05,128.95,9.1
2025-04-18T21:49:28.6639714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.96,126.86,9.1
2025-04-18T21:49:37.1441726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.46,126.36,9.1
2025-04-18T21:49:37.1441726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.46,126.36,9.1
2025-04-18T21:49:45.6552556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.86,126.76,9.1
2025-04-18T21:49:47.0663459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.86,126.76,9.1
2025-04-18T21:49:54.1553759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.96,125.86,9.1
2025-04-18T21:49:57.0669529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.96,125.86,9.1
2025-04-18T21:50:02.6897852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.83,124.73,9.1
2025-04-18T21:50:07.0775371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.83,124.73,9.1
2025-04-18T21:50:11.1765339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.99,123.89,9.1
2025-04-18T21:50:17.0783186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.99,123.89,9.1
2025-04-18T21:50:19.6968563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.34,123.24,9.1
2025-04-18T21:50:27.0989614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.34,123.24,9.1
2025-04-18T21:50:28.1878953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.16,123.06,9.1
2025-04-18T21:50:36.7087857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.66,121.56,9.1
2025-04-18T21:50:37.1092559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.66,121.56,9.1
2025-04-18T21:50:45.2188333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.25,120.15,9.1
2025-04-18T21:50:47.1107918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.25,120.15,9.1
2025-04-18T21:50:53.7493931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.07,119.97,9.1
2025-04-18T21:50:57.1312542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.07,119.97,9.1
2025-04-18T21:51:02.2306071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.23,119.13,9.1
2025-04-18T21:51:07.1414070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.23,119.13,9.1
2025-04-18T21:51:10.7510908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.28,118.18,9.1
2025-04-18T21:51:17.1523917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.28,118.18,9.1
2025-04-18T21:51:19.2414025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.75,117.65,9.1
2025-04-18T21:51:27.1529329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.75,117.65,9.1
2025-04-18T21:51:27.7720569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.36,117.26,9.1
2025-04-18T21:51:36.2824201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.69,116.59,9.1
2025-04-18T21:51:37.1644142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.69,116.59,9.1
2025-04-18T21:51:44.7736210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.15,116.05,9.1
2025-04-18T21:51:47.1649645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.15,116.05,9.1
2025-04-18T21:51:53.2935196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.29,114.19,9.1
2025-04-18T21:51:57.1849581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.29,114.19,9.1
2025-04-18T21:52:01.8641141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.42,114.32,9.1
2025-04-18T21:52:07.1855901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.42,114.32,9.1
2025-04-18T21:52:10.2949351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.96,113.86,9.1
2025-04-18T21:52:17.1725687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.96,113.86,9.1
2025-04-18T21:52:18.7913623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.31,112.21,9.1
2025-04-18T21:52:27.3119508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.89,111.79,9.1
2025-04-18T21:52:27.3119508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.89,111.79,9.1
2025-04-18T21:52:35.8328877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.77,111.67,9.1
2025-04-18T21:52:37.1836949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.77,111.67,9.1
2025-04-18T21:52:44.3133995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.39,111.29,9.1
2025-04-18T21:52:47.1845059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.39,111.29,9.1
2025-04-18T21:52:52.8539146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.6,110.5,9.1
2025-04-18T21:52:57.1854700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.6,110.5,9.1
2025-04-18T21:53:01.3243637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.44,111.34,9.1
2025-04-18T21:53:07.1864628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.44,111.34,9.1
2025-04-18T21:53:09.8451725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.15,110.05,9.1
2025-04-18T21:53:17.2068537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.15,110.05,9.1
2025-04-18T21:53:18.3457108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.16,110.06,9.1
2025-04-18T21:53:26.8665847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.87,109.77,9.1
2025-04-18T21:53:27.2073158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.87,109.77,9.1
2025-04-18T21:53:35.3669225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.86,109.76,9.1
2025-04-18T21:53:37.2181006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.86,109.76,9.1
2025-04-18T21:53:44.5671531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.93,108.83,9.1
2025-04-18T21:53:47.2189231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.93,108.83,9.1
2025-04-18T21:53:53.0582259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.71,108.61,9.1
2025-04-18T21:53:57.2396731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.71,108.61,9.1
2025-04-18T21:54:00.9182942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.78,108.68,9.1
2025-04-18T21:54:07.2504685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.78,108.68,9.1
2025-04-18T21:54:09.3993601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.28,109.18,9.1
2025-04-18T21:54:17.2512794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.28,109.18,9.1
2025-04-18T21:54:17.9201010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.78,108.68,9.1
2025-04-18T21:54:26.4103201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.54,108.44,9.1
2025-04-18T21:54:27.2520916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.54,108.44,9.1
2025-04-18T21:54:35.6112571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.33,108.23,9.1
2025-04-18T21:54:37.2623421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.33,108.23,9.1
2025-04-18T21:54:44.1117222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.33,108.23,9.1
2025-04-18T21:54:47.2631200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.33,108.23,9.1
2025-04-18T21:54:51.9526042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.61,107.51,9.1
2025-04-18T21:54:57.2734395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.61,107.51,9.1
2025-04-18T21:55:03.8531815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.87,106.77,9.1
2025-04-18T21:55:07.2744081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.87,106.77,9.1
2025-04-18T21:55:15.1942318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.59,106.49,9.1
2025-04-18T21:55:17.2751174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.59,106.49,9.1
2025-04-18T21:55:26.5649861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.16,106.06,9.1
2025-04-18T21:55:27.2761137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.16,106.06,9.1
2025-04-18T21:55:37.2969462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.16,106.06,9.1
2025-04-18T21:55:37.8851835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.09,105.99,9.1
2025-04-18T21:55:47.2971244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.09,105.99,9.1
2025-04-18T21:55:49.2365813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.95,103.85,9.1
2025-04-18T21:55:57.2264269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.89,101.79,9.1
2025-04-18T21:55:57.3082851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.89,101.79,9.1
2025-04-18T21:56:05.6773407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.7,99.6,9.1
2025-04-18T21:56:07.3083119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.7,99.6,9.1
2025-04-18T21:56:14.1978441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.27,99.17,9.1
2025-04-18T21:56:17.3291622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.27,99.17,9.1
2025-04-18T21:56:22.6987678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.3,98.2,9.1
2025-04-18T21:56:27.3305162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.3,98.2,9.1
2025-04-18T21:56:31.2390150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.59,94.49,9.1
2025-04-18T21:56:37.3165085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.59,94.49,9.1
2025-04-18T21:56:39.7258766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,95.78,9.1
2025-04-18T21:56:47.3178047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,95.78,9.1
2025-04-18T21:56:48.2565068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.34,95.24,9.1
2025-04-18T21:56:57.3965313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.37,94.27,9.1
2025-04-18T21:56:57.3965313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.37,94.27,9.1
2025-04-18T21:57:05.9080044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,93.73,9.1
2025-04-18T21:57:07.3290910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,93.73,9.1
2025-04-18T21:57:13.7384863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,93.71,9.1
2025-04-18T21:57:17.3300099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,93.71,9.1
2025-04-18T21:57:22.2584728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,94.11,9.1
2025-04-18T21:57:27.3307237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,94.11,9.1
2025-04-18T21:57:30.7598371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-18T21:57:37.3514855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-04-18T21:57:39.2902626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,92.86,9.1
2025-04-18T21:57:47.3516547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,92.86,9.1
2025-04-18T21:57:47.7701931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-04-18T21:57:56.2914546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,91.62,9.1
2025-04-18T21:57:57.3523424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,91.62,9.1
2025-04-18T21:58:04.8017775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,92.29,9.1
2025-04-18T21:58:07.3533859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,92.29,9.1
2025-04-18T21:58:13.3025013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-18T21:58:17.3739891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-04-18T21:58:21.8028824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.32,93.22,9.1
2025-04-18T21:58:27.3749128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.32,93.22,9.1
2025-04-18T21:58:30.3242050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,92.08,9.1
2025-04-18T21:58:37.3851104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,92.08,9.1
2025-04-18T21:58:38.8245519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-04-18T21:58:47.3348099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,91.03,9.1
2025-04-18T21:58:47.3857800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,91.03,9.1
2025-04-18T21:58:55.8355070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-04-18T21:58:57.3860865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-04-18T21:59:04.3557918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-04-18T21:59:07.3875022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-04-18T21:59:12.8670374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,92.39,9.1
2025-04-18T21:59:17.4084012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,92.39,9.1
2025-04-18T21:59:21.3668926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,91.33,9.1
2025-04-18T21:59:27.4089286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,91.33,9.1
2025-04-18T21:59:29.8683272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-04-18T21:59:37.4190536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-04-18T21:59:38.3885059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-04-18T21:59:46.8884979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,86.95,9.1
2025-04-18T21:59:47.4203641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,86.95,9.1
2025-04-18T21:59:55.3997493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,90.92,9.1
2025-04-18T21:59:57.4406269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,90.92,9.1
2025-04-18T22:00:03.8998688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-04-18T22:00:07.4516002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-04-18T22:00:12.4211695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,91.57,9.1
2025-04-18T22:00:17.4718404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,91.57,9.1
2025-04-18T22:00:20.9214790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-04-18T22:00:27.4730223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-04-18T22:00:29.4418050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-04-18T22:00:37.4837590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-04-18T22:00:37.9623830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,90.37,9.1
2025-04-18T22:00:46.4531290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,90.37,9.1
2025-04-18T22:00:47.5043315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,90.37,9.1
2025-04-18T22:00:54.9395704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-04-18T22:00:57.5012178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-04-18T22:01:03.4603631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,91.03,9.1
2025-04-18T22:01:07.5018035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,91.03,9.1
2025-04-18T22:01:11.9610285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,90.5,9.1
2025-04-18T22:01:17.5228004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,90.5,9.1
2025-04-18T22:01:20.4809468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.67,89.57,9.1
2025-04-18T22:01:27.5234697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.67,89.57,9.1
2025-04-18T22:01:28.9719919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,88.93,9.1
2025-04-18T22:01:37.5121982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,88.57,9.1
2025-04-18T22:01:37.5233676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,88.57,9.1
2025-04-18T22:01:45.9931048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,89.47,9.1
2025-04-18T22:01:47.5248563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,89.47,9.1
2025-04-18T22:01:54.5134886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,88.6,9.1
2025-04-18T22:01:57.5447405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,88.6,9.1
2025-04-18T22:02:03.0048727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,87.86,9.1
2025-04-18T22:02:07.5559131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,87.86,9.1
2025-04-18T22:02:11.5472964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,87.53,9.1
2025-04-18T22:02:17.5768976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,87.53,9.1
2025-04-18T22:02:20.0260494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,87.93,9.1
2025-04-18T22:02:27.5874131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,87.93,9.1
2025-04-18T22:02:28.5459592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.93,86.83,9.1
2025-04-18T22:02:37.0672404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,87.19,9.1
2025-04-18T22:02:37.5881517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,87.19,9.1
2025-04-18T22:02:45.5684691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.8,86.7,9.1
2025-04-18T22:02:47.5888769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.8,86.7,9.1
2025-04-18T22:02:54.0884382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-04-18T22:02:57.5898326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-04-18T22:03:02.5985472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,85.97,9.1
2025-04-18T22:03:07.6100825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,85.97,9.1
2025-04-18T22:03:11.0791241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,85.54,9.1
2025-04-18T22:03:17.6210706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,85.54,9.1
2025-04-18T22:03:19.5901018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,85.21,9.1
2025-04-18T22:03:27.6310759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,85.21,9.1
2025-04-18T22:03:28.0900659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,85.31,9.1
2025-04-18T22:03:36.6213181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,83.72,9.1
2025-04-18T22:03:37.6219887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,83.72,9.1
2025-04-18T22:03:45.1116868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,79.02,9.1
2025-04-18T22:03:47.6429156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,79.02,9.1
2025-04-18T22:03:53.6322144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-04-18T22:03:57.6634500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-04-18T22:04:02.1523354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,75.45,9.1
2025-04-18T22:04:07.6644814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,75.45,9.1
2025-04-18T22:04:10.6436926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-04-18T22:04:17.6748803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-04-18T22:04:19.1738930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.6,71.5,9.1
2025-04-18T22:04:27.6843571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,69,9.1
2025-04-18T22:04:27.6843571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,69,9.1
2025-04-18T22:04:36.1853886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,64.99,9.1
2025-04-18T22:04:37.6765203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,64.99,9.1
2025-04-18T22:04:44.6856731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,66.53,9.1
2025-04-18T22:04:47.6973301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,66.53,9.1
2025-04-18T22:04:53.1759102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.15,59.05,9.1
2025-04-18T22:04:57.6978307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.15,59.05,9.1
2025-04-18T22:05:01.6978261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,63.4,9.1
2025-04-18T22:05:07.6972635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,63.4,9.1
2025-04-18T22:05:10.1832492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,63.4,9.1
2025-04-18T22:05:17.7154601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,63.4,9.1
2025-04-18T22:05:18.7042001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,64.41,9.1
2025-04-18T22:05:27.2041465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,64.83,9.1
2025-04-18T22:05:27.7283797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,64.83,9.1
2025-04-18T22:05:35.7152436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,66.32,9.1
2025-04-18T22:05:37.7469999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,66.32,9.1
2025-04-18T22:05:44.2361978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,67.39,9.1
2025-04-18T22:05:47.7476002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,67.39,9.1
2025-04-18T22:05:52.7363899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,63.52,9.1
2025-04-18T22:05:57.7583485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,63.52,9.1
2025-04-18T22:06:01.2365689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,64.47,9.1
2025-04-18T22:06:07.7589257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,64.47,9.1
2025-04-18T22:06:09.7479459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.72,66.62,9.1
2025-04-18T22:06:17.7689907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.72,66.62,9.1
2025-04-18T22:06:18.2485224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.85,62.75,9.1
2025-04-18T22:06:26.7691130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,64.11,9.1
2025-04-18T22:06:27.7699993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,64.11,9.1
2025-04-18T22:06:35.2794456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.83,63.73,9.1
2025-04-18T22:06:37.7807907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.83,63.73,9.1
2025-04-18T22:06:43.7896119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.9,64.8,9.1
2025-04-18T22:06:47.8011003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.9,64.8,9.1
2025-04-18T22:06:52.3104038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.23,62.13,9.1
2025-04-18T22:06:57.8120909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.23,62.13,9.1
2025-04-18T22:07:01.4516228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.85,61.75,9.1
2025-04-18T22:07:07.8327240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.85,61.75,9.1
2025-04-18T22:07:09.9513407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,57.75,9.1
2025-04-18T22:07:17.8337149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,57.75,9.1
2025-04-18T22:07:18.4627583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,53.78,9.1
2025-04-18T22:07:26.9630793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,53.51,9.1
2025-04-18T22:07:27.8340892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,53.51,9.1
2025-04-18T22:07:34.8433891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,53.7,9.1
2025-04-18T22:07:37.8352986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,53.7,9.1
2025-04-18T22:07:43.3343958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,54.71,9.1
2025-04-18T22:07:47.8358035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,54.71,9.1
2025-04-18T22:07:51.8544798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,53.63,9.1
2025-04-18T22:07:57.8458879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,53.63,9.1
2025-04-18T22:08:00.3650107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,48.17,9.1
2025-04-18T22:08:07.8466102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,48.17,9.1
2025-04-18T22:08:08.8757436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.95,52.85,9.1
2025-04-18T22:08:17.3668562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,55.34,9.1
2025-04-18T22:08:17.8677483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,55.34,9.1
2025-04-18T22:08:25.9075173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.18,52.08,9.1
2025-04-18T22:08:27.8681964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.18,52.08,9.1
2025-04-18T22:08:34.3875052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,56.31,9.1
2025-04-18T22:08:37.8687914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,56.31,9.1
2025-04-18T22:08:42.9084140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,54.94,9.1
2025-04-18T22:08:47.8702129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,54.94,9.1
2025-04-18T22:08:51.4088331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-04-18T22:08:57.8910546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-04-18T22:08:59.9293158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,57.21,9.1
2025-04-18T22:09:07.9017265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,57.21,9.1
2025-04-18T22:09:08.4304425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,56.69,9.1
2025-04-18T22:09:16.9508901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,55.92,9.1
2025-04-18T22:09:17.9222433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,55.92,9.1
2025-04-18T22:09:25.4275674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,53.63,9.1
2025-04-18T22:09:27.9184790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,53.63,9.1
2025-04-18T22:09:33.9592248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.7,58.6,9.1
2025-04-18T22:09:37.9194666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.7,58.6,9.1
2025-04-18T22:09:42.4486396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,57.06,9.1
2025-04-18T22:09:47.9203185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,57.06,9.1
2025-04-18T22:09:50.9587195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,55.2,9.1
2025-04-18T22:09:57.9205649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,55.2,9.1
2025-04-18T22:09:59.4793081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,55.2,9.1
2025-04-18T22:10:07.9804063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,55.2,9.1
2025-04-18T22:10:07.9804063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,55.2,9.1
2025-04-18T22:10:16.4711153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,55.2,9.1
2025-04-18T22:10:17.9223908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,55.2,9.1
2025-04-18T22:10:25.0116820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.05,72.95,9.1
2025-04-18T22:10:27.9431392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.05,72.95,9.1
2025-04-18T22:10:33.5122344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.15,74.05,9.1
2025-04-18T22:10:37.9534189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.15,74.05,9.1
2025-04-18T22:10:42.0230024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,74.94,9.1
2025-04-18T22:10:47.9545955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,74.94,9.1
2025-04-18T22:10:50.5129674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.94,74.84,9.1
2025-04-18T22:10:57.9751971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.94,74.84,9.1
2025-04-18T22:10:59.0236567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.9,74.8,9.1
2025-04-18T22:11:07.5343033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,74.28,9.1
2025-04-18T22:11:07.9954869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,74.28,9.1
2025-04-18T22:11:16.0452717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.78,73.68,9.1
2025-04-18T22:11:18.0064647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.78,73.68,9.1
2025-04-18T22:11:24.5457395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.4,74.3,9.1
2025-04-18T22:11:28.0065033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.4,74.3,9.1
2025-04-18T22:11:33.0659607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.93,73.83,9.1
2025-04-18T22:11:38.0180071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.93,73.83,9.1
2025-04-18T22:11:41.5564943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.32,73.22,9.1
2025-04-18T22:11:48.0186621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.32,73.22,9.1
2025-04-18T22:11:50.0775153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.03,72.93,9.1
2025-04-18T22:11:58.0290066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.03,72.93,9.1
2025-04-18T22:11:58.5983671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.47,73.37,9.1
2025-04-18T22:12:07.0990684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,73.44,9.1
2025-04-18T22:12:08.0302431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,73.44,9.1
2025-04-18T22:12:16.2694091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.57,72.47,9.1
2025-04-18T22:12:18.0309684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.57,72.47,9.1
2025-04-18T22:12:24.7899545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.51,72.41,9.1
2025-04-18T22:12:28.0413565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.51,72.41,9.1
2025-04-18T22:12:33.2903336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.13,73.03,9.1
2025-04-18T22:12:38.0615265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.13,73.03,9.1
2025-04-18T22:12:41.1309478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.07,71.97,9.1
2025-04-18T22:12:48.0729898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.07,71.97,9.1
2025-04-18T22:12:49.6311279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.21,72.11,9.1
2025-04-18T22:12:58.1519456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.31,70.21,9.1
2025-04-18T22:12:58.1519456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.31,70.21,9.1
2025-04-18T22:13:06.6528809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.54,70.44,9.1
2025-04-18T22:13:08.0938477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.54,70.44,9.1
2025-04-18T22:13:15.1638464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.81,70.71,9.1
2025-04-18T22:13:18.1042802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.81,70.71,9.1
2025-04-18T22:13:23.6641830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.62,71.52,9.1
2025-04-18T22:13:28.1149843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.62,71.52,9.1
2025-04-18T22:13:32.1743544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.59,70.49,9.1
2025-04-18T22:13:38.1265148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.59,70.49,9.1
2025-04-18T22:13:40.6854456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.14,71.04,9.1
2025-04-18T22:13:48.1328870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.14,71.04,9.1
2025-04-18T22:13:49.2121356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.14,70.04,9.1
2025-04-18T22:13:57.6818380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,70.56,9.1
2025-04-18T22:13:58.1430449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,70.56,9.1
2025-04-18T22:14:06.2029236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.09,70.99,9.1
2025-04-18T22:14:08.1644166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.09,70.99,9.1
2025-04-18T22:14:14.6932367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,67.12,9.1
2025-04-18T22:14:18.1749500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,67.12,9.1
2025-04-18T22:14:23.2239208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.01,63.91,9.1
2025-04-18T22:14:28.1755265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.01,63.91,9.1
2025-04-18T22:14:31.7141855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,64.97,9.1
2025-04-18T22:14:38.1964583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,64.97,9.1
2025-04-18T22:14:40.2351486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,64.83,9.1
2025-04-18T22:14:48.1974393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,64.83,9.1
2025-04-18T22:14:48.7358899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-04-18T22:14:57.2959741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.9,69.8,9.1
2025-04-18T22:14:58.2078059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.9,69.8,9.1
2025-04-18T22:15:05.7472228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.5,70.4,9.1
2025-04-18T22:15:08.2282703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.5,70.4,9.1
2025-04-18T22:15:14.2674908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.21,71.11,9.1
2025-04-18T22:15:18.2286675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.21,71.11,9.1
2025-04-18T22:15:22.7682427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.65,70.55,9.1
2025-04-18T22:15:28.2397220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.65,70.55,9.1
2025-04-18T22:15:31.3084783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.93,70.83,9.1
2025-04-18T22:15:38.2404342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.93,70.83,9.1
2025-04-18T22:15:39.7995354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,69.5,9.1
2025-04-18T22:15:48.3003593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.72,69.62,9.1
2025-04-18T22:15:48.3003593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.72,69.62,9.1
2025-04-18T22:15:56.8005737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,70.11,9.1
2025-04-18T22:15:58.2614564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,70.11,9.1
2025-04-18T22:16:05.3208016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.73,71.63,9.1
2025-04-18T22:16:08.2822307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.73,71.63,9.1
2025-04-18T22:16:13.8314737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.14,71.04,9.1
2025-04-18T22:16:18.2837978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.14,71.04,9.1
2025-04-18T22:16:22.3425094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.72,69.62,9.1
2025-04-18T22:16:28.2941797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.72,69.62,9.1
2025-04-18T22:16:30.8427996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.29,72.19,9.1
2025-04-18T22:16:38.2950023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.29,72.19,9.1
2025-04-18T22:16:39.3538475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,74.4,9.1
2025-04-18T22:16:47.8543491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.97,74.87,9.1
2025-04-18T22:16:48.3155274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.97,74.87,9.1
2025-04-18T22:16:56.3646726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.9,74.8,9.1
2025-04-18T22:16:58.3157974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.9,74.8,9.1
2025-04-18T22:17:04.8857412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,75.23,9.1
2025-04-18T22:17:08.3167151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,75.23,9.1
2025-04-18T22:17:13.3855666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.13,75.03,9.1
2025-04-18T22:17:18.3277015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.13,75.03,9.1
2025-04-18T22:17:21.8864790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,76.31,9.1
2025-04-18T22:17:28.3479638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,76.31,9.1
2025-04-18T22:17:30.4270521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.89,75.79,9.1
2025-04-18T22:17:38.3485743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.89,75.79,9.1
2025-04-18T22:17:38.9079288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.54,76.44,9.1
2025-04-18T22:17:47.4185888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.52,75.42,9.1
2025-04-18T22:17:48.3499014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.52,75.42,9.1
2025-04-18T22:17:55.9388276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.46,76.36,9.1
2025-04-18T22:17:58.3667826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.46,76.36,9.1
2025-04-18T22:18:04.4256557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,77.09,9.1
2025-04-18T22:18:08.3665766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,77.09,9.1
2025-04-18T22:18:12.9160653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,78.2,9.1
2025-04-18T22:18:18.3778900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,78.2,9.1
2025-04-18T22:18:21.4663060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,78.58,9.1
2025-04-18T22:18:28.3984624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,78.58,9.1
2025-04-18T22:18:29.9371023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,78.6,9.1
2025-04-18T22:18:38.4779304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,78.58,9.1
2025-04-18T22:18:38.4779304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,78.58,9.1
2025-04-18T22:18:46.9581110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,78.52,9.1
2025-04-18T22:18:48.4297048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,78.52,9.1
2025-04-18T22:18:55.4793649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,79.31,9.1
2025-04-18T22:18:58.4507805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,79.31,9.1
2025-04-18T22:19:03.9893225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,79.36,9.1
2025-04-18T22:19:08.4540497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,79.36,9.1
2025-04-18T22:19:12.4906622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,78.83,9.1
2025-04-18T22:19:18.4514262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,78.83,9.1
2025-04-18T22:19:20.9911613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,79.14,9.1
2025-04-18T22:19:28.4622967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,79.14,9.1
2025-04-18T22:19:29.5515056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,79.42,9.1
2025-04-18T22:19:38.0118473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.07,79.97,9.1
2025-04-18T22:19:38.4630771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.07,79.97,9.1
2025-04-18T22:19:46.5322836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,79.81,9.1
2025-04-18T22:19:48.4641569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,79.81,9.1
2025-04-18T22:19:55.0331691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,78.73,9.1
2025-04-18T22:19:58.4645924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,78.73,9.1
2025-04-18T22:20:03.5639564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,79.24,9.1
2025-04-18T22:20:08.4653008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,79.24,9.1
2025-04-18T22:20:12.0440294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,79.26,9.1
2025-04-18T22:20:18.4864867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,79.26,9.1
2025-04-18T22:20:20.5554775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,78.85,9.1
2025-04-18T22:20:28.4867918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,78.85,9.1
2025-04-18T22:20:29.0561276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,78.48,9.1
2025-04-18T22:20:37.5961260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,78.61,9.1
2025-04-18T22:20:38.4974787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,78.61,9.1
2025-04-18T22:20:46.0969833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,78.28,9.1
2025-04-18T22:20:48.4985792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,78.28,9.1
2025-04-18T22:20:54.5979911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,78.78,9.1
2025-04-18T22:20:58.5193530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,78.78,9.1
2025-04-18T22:21:03.0980167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,79.04,9.1
2025-04-18T22:21:08.5298204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,79.04,9.1
2025-04-18T22:21:11.6189158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,79.09,9.1
2025-04-18T22:21:18.5505915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,79.09,9.1
2025-04-18T22:21:20.1088661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,78.61,9.1
2025-04-18T22:21:28.6498560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,78.59,9.1
2025-04-18T22:21:28.6498560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,78.59,9.1
2025-04-18T22:21:37.1200713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,78.08,9.1
2025-04-18T22:21:38.5721780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,78.08,9.1
2025-04-18T22:21:45.6710888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,78.53,9.1
2025-04-18T22:21:48.5826983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,78.53,9.1
2025-04-18T22:21:54.1712986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,79.43,9.1
2025-04-18T22:21:58.6035900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,79.43,9.1
2025-04-18T22:22:02.6943759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,78.69,9.1
2025-04-18T22:22:08.6038616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,78.69,9.1
2025-04-18T22:22:11.1633552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,78.31,9.1
2025-04-18T22:22:18.6008580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,78.31,9.1
2025-04-18T22:22:19.6891346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,78.91,9.1
2025-04-18T22:22:28.1800481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,78.73,9.1
2025-04-18T22:22:28.6213342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,78.73,9.1
2025-04-18T22:22:36.6805409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,79.39,9.1
2025-04-18T22:22:38.6221926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,79.39,9.1
2025-04-18T22:22:45.1810174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,79.37,9.1
2025-04-18T22:22:48.6224198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,79.37,9.1
2025-04-18T22:22:53.7017556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,78.31,9.1
2025-04-18T22:22:58.6236822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,78.31,9.1
2025-04-18T22:23:02.2123002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,78.01,9.1
2025-04-18T22:23:08.6244261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,78.01,9.1
2025-04-18T22:23:10.7131987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,78.66,9.1
2025-04-18T22:23:18.6350878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,78.66,9.1
2025-04-18T22:23:19.2332850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,78.62,9.1
2025-04-18T22:23:27.7541437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,78.26,9.1
2025-04-18T22:23:28.6355285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,78.26,9.1
2025-04-18T22:23:36.2252507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,78.25,9.1
2025-04-18T22:23:38.6559124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,78.25,9.1
2025-04-18T22:23:44.7755000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-04-18T22:23:48.6772523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-04-18T22:23:53.2558219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,77.71,9.1
2025-04-18T22:23:58.6776114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,77.71,9.1
2025-04-18T22:24:01.7767729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,77.82,9.1
2025-04-18T22:24:08.6878937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,77.82,9.1
2025-04-18T22:24:10.2672737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,77.76,9.1
2025-04-18T22:24:18.7878261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,78.29,9.1
2025-04-18T22:24:18.7878261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,78.29,9.1
2025-04-18T22:24:27.3085614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,78.22,9.1
2025-04-18T22:24:28.7097522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,78.22,9.1
2025-04-18T22:24:35.7988592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,78.6,9.1
2025-04-18T22:24:38.7303612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,78.6,9.1
2025-04-18T22:24:44.3193414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,78.02,9.1
2025-04-18T22:24:48.7409072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,78.02,9.1
2025-04-18T22:24:52.8198342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,78.47,9.1
2025-04-18T22:24:58.7516662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,78.47,9.1
2025-04-18T22:25:01.3212509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,78.39,9.1
2025-04-18T22:25:08.7619667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,78.39,9.1
2025-04-18T22:25:09.8417801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,78.76,9.1
2025-04-18T22:25:18.3323502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,79.41,9.1
2025-04-18T22:25:18.7726387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,79.41,9.1
2025-04-18T22:25:26.8665618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,79.17,9.1
2025-04-18T22:25:28.7741068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,79.17,9.1
2025-04-18T22:25:35.3730828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,79.18,9.1
2025-04-18T22:25:38.7791405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,79.18,9.1
2025-04-18T22:25:43.8740159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,79.18,9.1
2025-04-18T22:25:48.7797728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,79.18,9.1
2025-04-18T22:25:52.3940569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,79.66,9.1
2025-04-18T22:25:58.7903243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,79.66,9.1
2025-04-18T22:26:00.8951744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,79.17,9.1
2025-04-18T22:26:08.7909456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,79.17,9.1
2025-04-18T22:26:09.3853377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,79.05,9.1
2025-04-18T22:26:17.9064007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,78.92,9.1
2025-04-18T22:26:18.8124575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,78.92,9.1
2025-04-18T22:26:26.3965696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,79.39,9.1
2025-04-18T22:26:28.8130870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,79.39,9.1
2025-04-18T22:26:34.9333368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,79.73,9.1
2025-04-18T22:26:38.8095633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,79.73,9.1
2025-04-18T22:26:43.4036021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,79.31,9.1
2025-04-18T22:26:48.8101940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,79.31,9.1
2025-04-18T22:26:51.9246300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,79.39,9.1
2025-04-18T22:26:58.8309200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,79.39,9.1
2025-04-18T22:27:00.4254837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,79.46,9.1
2025-04-18T22:27:08.9356854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,79.05,9.1
2025-04-18T22:27:08.9356854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,79.05,9.1
2025-04-18T22:27:17.4360956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,79.35,9.1
2025-04-18T22:27:18.8420031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,79.35,9.1
2025-04-18T22:27:25.9472933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,80.13,9.1
2025-04-18T22:27:28.8427539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,80.13,9.1
2025-04-18T22:27:34.4376328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,80.09,9.1
2025-04-18T22:27:38.8438327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,80.09,9.1
2025-04-18T22:27:42.9682056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-04-18T22:27:48.8643458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-04-18T22:27:51.4586333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.22,80.12,9.1
2025-04-18T22:27:58.8752415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.22,80.12,9.1
2025-04-18T22:27:59.9890838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,80.35,9.1
2025-04-18T22:28:08.4796819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,79.19,9.1
2025-04-18T22:28:08.8759894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,79.19,9.1
2025-04-18T22:28:16.9999429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,79.3,9.1
2025-04-18T22:28:18.8768524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,79.3,9.1
2025-04-18T22:28:25.5010954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,79.88,9.1
2025-04-18T22:28:28.8974004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,79.88,9.1
2025-04-18T22:28:34.0214950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,79.77,9.1
2025-04-18T22:28:38.8976262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,79.77,9.1
2025-04-18T22:28:42.5220807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,80.15,9.1
2025-04-18T22:28:48.8985975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,80.15,9.1
2025-04-18T22:28:51.0328464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,80.52,9.1
2025-04-18T22:28:58.9188653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,80.52,9.1
2025-04-18T22:28:59.5530385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.36,80.26,9.1
2025-04-18T22:29:08.0543356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,79.67,9.1
2025-04-18T22:29:08.9295783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,79.67,9.1
2025-04-18T22:29:16.5444652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.58,80.48,9.1
2025-04-18T22:29:18.9504522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.58,80.48,9.1
2025-04-18T22:29:25.0654833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-04-18T22:29:28.9516132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-04-18T22:29:33.5757336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.75,80.65,9.1
2025-04-18T22:29:38.9622140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.75,80.65,9.1
2025-04-18T22:29:42.0860653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,80.08,9.1
2025-04-18T22:29:48.9824527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,80.08,9.1
2025-04-18T22:29:50.5973551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.52,80.42,9.1
2025-04-18T22:29:59.1176379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.4,80.3,9.1
2025-04-18T22:29:59.1176379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.4,80.3,9.1
2025-04-18T22:30:07.5977893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,79.47,9.1
2025-04-18T22:30:08.9843720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,79.47,9.1
2025-04-18T22:30:16.1190626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,79.79,9.1
2025-04-18T22:30:18.9844571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,79.79,9.1
2025-04-18T22:30:24.6290580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,79.77,9.1
2025-04-18T22:30:28.9951614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,79.77,9.1
2025-04-18T22:30:33.1602293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,79.6,9.1
2025-04-18T22:30:38.9963454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,79.6,9.1
2025-04-18T22:30:41.6408519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,79.8,9.1
2025-04-18T22:30:49.0173740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,79.8,9.1
2025-04-18T22:30:50.1478520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,80.09,9.1
2025-04-18T22:30:58.6373758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,80.2,9.1
2025-04-18T22:30:59.0038375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,80.2,9.1
2025-04-18T22:31:07.1677774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.46,80.36,9.1
2025-04-18T22:31:09.0242691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.46,80.36,9.1
2025-04-18T22:31:15.6592265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,80.28,9.1
2025-04-18T22:31:19.0347571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,80.28,9.1
2025-04-18T22:31:24.1713553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,79.71,9.1
2025-04-18T22:31:29.0552212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,79.71,9.1
2025-04-18T22:31:32.6696255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-04-18T22:31:39.0566277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-04-18T22:31:41.1903379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.33,80.23,9.1
2025-04-18T22:31:49.0669903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.33,80.23,9.1
2025-04-18T22:31:49.6812831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,80.35,9.1
2025-04-18T22:31:58.2321608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,80.22,9.1
2025-04-18T22:31:59.0874868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,80.22,9.1
2025-04-18T22:32:06.7222701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,80.27,9.1
2025-04-18T22:32:09.0898261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,80.27,9.1
2025-04-18T22:32:15.2433635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,79.9,9.1
2025-04-18T22:32:19.0996491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,79.9,9.1
2025-04-18T22:32:23.7234943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-04-18T22:32:29.1196710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-04-18T22:32:32.2364030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-04-18T22:32:39.1407777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-04-18T22:32:40.7344052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,79.85,9.1
2025-04-18T22:32:49.2549858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,79.93,9.1
2025-04-18T22:32:49.2549858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,79.93,9.1
2025-04-18T22:32:57.7562944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.25,81.15,9.1
2025-04-18T22:32:59.1721995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.25,81.15,9.1
2025-04-18T22:33:06.3266593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.02,80.92,9.1
2025-04-18T22:33:09.1731141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.02,80.92,9.1
2025-04-18T22:33:14.7968569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-04-18T22:33:19.1830967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-04-18T22:33:23.2882557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,80.74,9.1
2025-04-18T22:33:29.1842976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,80.74,9.1
2025-04-18T22:33:31.7882550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.99,80.89,9.1
2025-04-18T22:33:39.2045600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.99,80.89,9.1
2025-04-18T22:33:40.3188606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,81.37,9.1
2025-04-18T22:33:48.8096864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,81.12,9.1
2025-04-18T22:33:49.2059651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,81.12,9.1
2025-04-18T22:33:57.3204213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-04-18T22:33:59.2063369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-04-18T22:34:05.8210850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,80.79,9.1
2025-04-18T22:34:09.2168433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,80.79,9.1
2025-04-18T22:34:14.3512046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.8,80.7,9.1
2025-04-18T22:34:19.2175881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.8,80.7,9.1
2025-04-18T22:34:22.8617379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.85,80.75,9.1
2025-04-18T22:34:29.2182097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.85,80.75,9.1
2025-04-18T22:34:31.3622282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-04-18T22:34:39.2188055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-04-18T22:34:39.8532718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.14,81.04,9.1
2025-04-18T22:34:48.3836651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,81.14,9.1
2025-04-18T22:34:49.2397802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,81.14,9.1
2025-04-18T22:34:56.8846214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.16,81.06,9.1
2025-04-18T22:34:59.2407173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.16,81.06,9.1
2025-04-18T22:35:05.4146682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.68,80.58,9.1
2025-04-18T22:35:09.2271653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.68,80.58,9.1
2025-04-18T22:35:13.8911016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.13,81.03,9.1
2025-04-18T22:35:19.2374949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.13,81.03,9.1
2025-04-18T22:35:22.4120595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-04-18T22:35:29.2505013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-04-18T22:35:30.8927753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,80.76,9.1
2025-04-18T22:35:39.4137527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-18T22:35:39.4137527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-18T22:35:47.9134273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.74,80.64,9.1
2025-04-18T22:35:49.2795297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.74,80.64,9.1
2025-04-18T22:35:56.4347520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.11,81.01,9.1
2025-04-18T22:35:59.2810475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.11,81.01,9.1
2025-04-18T22:36:04.9245871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,80.86,9.1
2025-04-18T22:36:09.2916513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,80.86,9.1
2025-04-18T22:36:13.4555924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-18T22:36:19.3123557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-18T22:36:21.9462786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.3,81.2,9.1
2025-04-18T22:36:29.3223264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.3,81.2,9.1
2025-04-18T22:36:30.4664678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,81.35,9.1
2025-04-18T22:36:38.9870468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-04-18T22:36:39.3236594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-04-18T22:36:47.4876940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,80.87,9.1
2025-04-18T22:36:49.3444378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,80.87,9.1
2025-04-18T22:36:55.9782306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,81.37,9.1
2025-04-18T22:36:59.3546764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,81.37,9.1
2025-04-18T22:37:04.4996859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.63,80.53,9.1
2025-04-18T22:37:09.3551356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.63,80.53,9.1
2025-04-18T22:37:13.0001465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.39,80.29,9.1
2025-04-18T22:37:19.3757559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.39,80.29,9.1
2025-04-18T22:37:21.5403263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,81.17,9.1
2025-04-18T22:37:29.3774633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,81.17,9.1
2025-04-18T22:37:30.0107951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,80.91,9.1
2025-04-18T22:37:38.5419924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.02,80.92,9.1
2025-04-18T22:37:39.3773997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.02,80.92,9.1
2025-04-18T22:37:47.0318243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-04-18T22:37:49.3785930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-04-18T22:37:55.5425034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-04-18T22:37:59.3992407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-04-18T22:38:04.0531444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-18T22:38:09.4098810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-18T22:38:12.5641896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,80.83,9.1
2025-04-18T22:38:19.4301758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,80.83,9.1
2025-04-18T22:38:21.0651430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-04-18T22:38:29.5852478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,81.91,9.1
2025-04-18T22:38:29.5852478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,81.91,9.1
2025-04-18T22:38:38.0760423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-04-18T22:38:39.4321513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-04-18T22:38:46.6260458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-18T22:38:49.4423562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-18T22:38:55.1173952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,81.35,9.1
2025-04-18T22:38:59.4430605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,81.35,9.1
2025-04-18T22:39:03.6473109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,80.83,9.1
2025-04-18T22:39:09.4643539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,80.83,9.1
2025-04-18T22:39:12.1177671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-04-18T22:39:19.4749097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-04-18T22:39:20.6593565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.15,81.05,9.1
2025-04-18T22:39:29.1153168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,81.09,9.1
2025-04-18T22:39:29.4608445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,81.09,9.1
2025-04-18T22:39:37.6655427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-18T22:39:39.4821086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-18T22:39:46.1565618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-04-18T22:39:49.5030610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-04-18T22:39:54.6473074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.14,81.04,9.1
2025-04-18T22:39:59.5132329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.14,81.04,9.1
2025-04-18T22:40:03.1474556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.34,81.24,9.1
2025-04-18T22:40:09.5143793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.34,81.24,9.1
2025-04-18T22:40:11.6687973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,80.84,9.1
2025-04-18T22:40:19.5149023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,80.84,9.1
2025-04-18T22:40:20.1789903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,81.18,9.1
2025-04-18T22:40:28.6896976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,80.76,9.1
2025-04-18T22:40:29.5151029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,80.76,9.1
2025-04-18T22:40:37.1906002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-18T22:40:39.5357440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-18T22:40:45.7005719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,80.98,9.1
2025-04-18T22:40:49.5373382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,80.98,9.1
2025-04-18T22:40:54.2014838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90,80.9,9.1
2025-04-18T22:40:59.5470920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90,80.9,9.1
2025-04-18T22:41:02.7220909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,81.21,9.1
2025-04-18T22:41:09.5678820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,81.21,9.1
2025-04-18T22:41:11.2227015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,81.41,9.1
2025-04-18T22:41:19.7429486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-04-18T22:41:19.7429486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-04-18T22:41:28.2341144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-18T22:41:29.5694281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-18T22:41:36.7540483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-04-18T22:41:39.5700672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-04-18T22:41:45.2548698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,81.54,9.1
2025-04-18T22:41:49.5711197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,81.54,9.1
2025-04-18T22:41:53.7780965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,81.14,9.1
2025-04-18T22:41:59.5815387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,81.14,9.1
2025-04-18T22:42:02.2659883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-04-18T22:42:09.5825852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-04-18T22:42:10.8062371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.09,80.99,9.1
2025-04-18T22:42:19.2877725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,81.14,9.1
2025-04-18T22:42:19.5834927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,81.14,9.1
2025-04-18T22:42:27.8080000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.95,80.85,9.1
2025-04-18T22:42:29.6036389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.95,80.85,9.1
2025-04-18T22:42:36.3085806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,81.17,9.1
2025-04-18T22:42:39.6142740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,81.17,9.1
2025-04-18T22:42:44.8489280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-04-18T22:42:49.6156227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-04-18T22:42:53.3195802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-04-18T22:42:59.6189284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-04-18T22:43:01.8505405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-18T22:43:09.6169296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-18T22:43:10.3507165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,81.58,9.1
2025-04-18T22:43:18.8616569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,81.67,9.1
2025-04-18T22:43:19.6373164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,81.67,9.1
2025-04-18T22:43:27.3619807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-04-18T22:43:29.6480981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-04-18T22:43:35.8730592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-04-18T22:43:39.6489955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-04-18T22:43:44.3593938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-04-18T22:43:49.6558894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-04-18T22:43:52.8792841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.09,80.99,9.1
2025-04-18T22:43:59.6559303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.09,80.99,9.1
2025-04-18T22:44:01.3701508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.99,80.89,9.1
2025-04-18T22:44:09.9007518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-04-18T22:44:09.9007518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-04-18T22:44:18.3915326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,80.87,9.1
2025-04-18T22:44:19.6779576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,80.87,9.1
2025-04-18T22:44:26.9225191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.05,80.95,9.1
2025-04-18T22:44:29.6885829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.05,80.95,9.1
2025-04-18T22:44:35.4032045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-04-18T22:44:39.7091434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-04-18T22:44:43.9334367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,80.97,9.1
2025-04-18T22:44:49.7199571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,80.97,9.1
2025-04-18T22:44:52.4235678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,81.37,9.1
2025-04-18T22:44:59.7205560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,81.37,9.1
2025-04-18T22:45:00.9441999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-04-18T22:45:09.4452217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,81.41,9.1
2025-04-18T22:45:09.7409730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,81.41,9.1
2025-04-18T22:45:17.9660353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.87,80.77,9.1
2025-04-18T22:45:19.7513219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.87,80.77,9.1
2025-04-18T22:45:26.4563639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,81.36,9.1
2025-04-18T22:45:29.7520783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,81.36,9.1
2025-04-18T22:45:34.9773890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-04-18T22:45:39.7530940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-04-18T22:45:43.4978283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,81.07,9.1
2025-04-18T22:45:49.7538354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,81.07,9.1
2025-04-18T22:45:51.9981794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-04-18T22:45:59.7549397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-04-18T22:46:00.4984707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-04-18T22:46:09.0090804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,81.49,9.1
2025-04-18T22:46:09.7551501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,81.49,9.1
2025-04-18T22:46:17.5102363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,81.44,9.1
2025-04-18T22:46:19.7657734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,81.44,9.1
2025-04-18T22:46:26.0509531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-18T22:46:29.7763533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-18T22:46:34.5310069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-18T22:46:39.7777134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-18T22:46:43.0619901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-18T22:46:49.7783710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-18T22:46:51.5625615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-04-18T22:47:00.0631338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-04-18T22:47:00.0631338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-04-18T22:47:08.5640000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,81.1,9.1
2025-04-18T22:47:09.8092424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,81.1,9.1
2025-04-18T22:47:17.0837722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.25,81.15,9.1
2025-04-18T22:47:19.8304520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.25,81.15,9.1
2025-04-18T22:47:25.5750400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-04-18T22:47:29.8406420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-04-18T22:47:34.0951623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-04-18T22:47:39.8413450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-04-18T22:47:42.5963572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-18T22:47:49.8427667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-18T22:47:51.1162402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-18T22:47:59.6123213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-18T22:47:59.8565244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-18T22:48:08.1138595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-18T22:48:09.8498584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-18T22:48:16.6143718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-18T22:48:19.8503667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-18T22:48:25.1546026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-18T22:48:29.8608481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-18T22:48:33.6356244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-18T22:48:39.8721955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-18T22:48:42.1562936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-18T22:48:49.8767202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-18T22:48:50.6762738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,81.56,9.1
2025-04-18T22:48:59.1673286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-18T22:48:59.8827464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-18T22:49:07.6677414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-18T22:49:09.8841174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-18T22:49:16.1883296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,81.1,9.1
2025-04-18T22:49:19.8847349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,81.1,9.1
2025-04-18T22:49:24.6989696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-04-18T22:49:29.8948470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-04-18T22:49:33.1995058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,81.56,9.1
2025-04-18T22:49:39.8963699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,81.56,9.1
2025-04-18T22:49:41.6999704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-18T22:49:50.2210428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-18T22:49:50.2210428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-18T22:49:58.7208941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-18T22:49:59.9376118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-18T22:50:07.2324459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-18T22:50:09.9476942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-18T22:50:15.7323738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-18T22:50:19.9491517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-18T22:50:24.2731699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,81.54,9.1
2025-04-18T22:50:29.9495880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,81.54,9.1
2025-04-18T22:50:32.7732939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-18T22:50:39.9504908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-18T22:50:41.2747413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-18T22:50:49.7949261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,81.16,9.1
2025-04-18T22:50:49.9512675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,81.16,9.1
2025-04-18T22:50:58.3050743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.15,81.05,9.1
2025-04-18T22:50:59.9715239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.15,81.05,9.1
2025-04-18T22:51:06.7862482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-18T22:51:09.9725115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-18T22:51:15.3565152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-18T22:51:19.9833338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-18T22:51:23.8070220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-18T22:51:29.9833486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-18T22:51:32.3280091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,81.31,9.1
2025-04-18T22:51:40.0039208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,81.31,9.1
2025-04-18T22:51:40.8183403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.15,81.05,9.1
2025-04-18T22:51:49.3590696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-04-18T22:51:50.0053172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-04-18T22:51:57.8394969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-18T22:52:00.0061296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-18T22:52:06.3502592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-18T22:52:10.0296062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-04-18T22:52:14.8508902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-18T22:52:20.0132492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-18T22:52:23.3676630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-04-18T22:52:30.0237134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-04-18T22:52:31.8676683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-04-18T22:52:40.3790938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-04-18T22:52:40.3790938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-04-18T22:52:48.8693629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-04-18T22:52:50.0449995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-04-18T22:52:57.4097987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-18T22:53:00.0563235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-18T22:53:05.9106696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-04-18T22:53:10.0589225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-04-18T22:53:14.4111296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,81.33,9.1
2025-04-18T22:53:20.0782786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,81.33,9.1
2025-04-18T22:53:22.9115579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,80.91,9.1
2025-04-18T22:53:30.0775846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,80.91,9.1
2025-04-18T22:53:31.4327022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-18T22:53:39.9225372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-04-18T22:53:40.0888501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-04-18T22:53:48.4429836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-18T22:53:50.0898377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-18T22:53:56.9439058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,81.55,9.1
2025-04-18T22:54:00.1101997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,81.55,9.1
2025-04-18T22:54:05.4743224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,81.02,9.1
2025-04-18T22:54:10.1213474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,81.02,9.1
2025-04-18T22:54:13.9556494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-18T22:54:20.1217086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-18T22:54:22.4854309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-04-18T22:54:30.1223285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-04-18T22:54:30.9766003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.25,81.15,9.1
2025-04-18T22:54:39.5070204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90,80.9,9.1
2025-04-18T22:54:40.1432754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90,80.9,9.1
2025-04-18T22:54:48.0074988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-04-18T22:54:50.1433052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-04-18T22:54:56.5277347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,81.78,9.1
2025-04-18T22:55:00.1440723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,81.78,9.1
2025-04-18T22:55:05.0084107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-04-18T22:55:10.1646621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-04-18T22:55:13.5490730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-04-18T22:55:20.1758699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-04-18T22:55:22.0298655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-18T22:55:30.1764592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-18T22:55:30.5408588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-04-18T22:55:39.0414379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-04-18T22:55:40.1770861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-04-18T22:55:47.5816847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-18T22:55:50.1782235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-18T22:55:56.0627981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,81.43,9.1
2025-04-18T22:56:00.1785164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,81.43,9.1
2025-04-18T22:56:04.5831044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-04-18T22:56:10.1895503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-04-18T22:56:13.0839517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-04-18T22:56:20.1996757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-04-18T22:56:21.6038632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-04-18T22:56:30.0945398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,81.16,9.1
2025-04-18T22:56:30.2110175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,81.16,9.1
2025-04-18T22:56:38.6116394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-18T22:56:40.2177450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-18T22:56:47.1027697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-04-18T22:56:50.2282538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-04-18T22:56:55.6328886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.88,80.78,9.1
2025-04-18T22:57:00.2314652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.88,80.78,9.1
2025-04-18T22:57:04.1330344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-04-18T22:57:10.2291003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-04-18T22:57:12.6536243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-04-18T22:57:20.2502720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-04-18T22:57:21.1446655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,81.67,9.1
2025-04-18T22:57:29.6447899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.16,81.06,9.1
2025-04-18T22:57:30.2611299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.16,81.06,9.1
2025-04-18T22:57:38.1657083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-04-18T22:57:40.2616007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-04-18T22:57:46.6660424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,80.52,9.1
2025-04-18T22:57:50.2826504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,80.52,9.1
2025-04-18T22:57:55.1661889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,81.23,9.1
2025-04-18T22:58:00.3029284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,81.23,9.1
2025-04-18T22:58:03.6971763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,81.19,9.1
2025-04-18T22:58:10.3035399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,81.19,9.1
2025-04-18T22:58:12.1773937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-04-18T22:58:20.3141265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-04-18T22:58:20.7083893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-18T22:58:29.1995680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-04-18T22:58:30.3147464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-04-18T22:58:37.7395405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,81.79,9.1
2025-04-18T22:58:40.3352739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,81.79,9.1
2025-04-18T22:58:46.2306776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-18T22:58:50.3368858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-04-18T22:58:54.7507381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,81.19,9.1
2025-04-18T22:59:00.3375048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,81.19,9.1
2025-04-18T22:59:03.2319561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-18T22:59:10.3381008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-18T22:59:11.7519810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-18T22:59:20.2531153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-04-18T22:59:20.3387678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-04-18T22:59:28.7731284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-18T22:59:30.3393834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-18T22:59:37.2941615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-18T22:59:40.3400188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-18T22:59:45.7843391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-18T22:59:50.3505609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-04-18T22:59:54.2954470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-18T23:00:00.3536566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-18T23:00:02.8055117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,81.17,9.1
2025-04-18T23:00:10.3518070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,81.17,9.1
2025-04-18T23:00:11.2966879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,81.38,9.1
2025-04-18T23:00:19.8266654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-18T23:00:20.3723486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-18T23:00:28.3182651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,81.45,9.1
2025-04-18T23:00:30.3739303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,81.45,9.1
2025-04-18T23:00:36.8378687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,81.94,9.1
2025-04-18T23:00:40.3745378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,81.94,9.1
2025-04-18T23:00:45.3390280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-18T23:00:50.3751736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-18T23:00:53.8449217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-04-18T23:01:00.3616780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-04-18T23:01:02.3360870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-18T23:01:10.3722526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-18T23:01:10.8561402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-18T23:01:19.3572290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,82.11,9.1
2025-04-18T23:01:20.3728776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,82.11,9.1
2025-04-18T23:01:27.8772838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-04-18T23:01:30.3734995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-04-18T23:01:36.3782358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,80.86,9.1
2025-04-18T23:01:40.3740852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,80.86,9.1
2025-04-18T23:01:44.8991986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,81.41,9.1
2025-04-18T23:01:50.3747306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,81.41,9.1
2025-04-18T23:01:53.4098015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,81.65,9.1
2025-04-18T23:02:00.3956349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,81.65,9.1
2025-04-18T23:02:01.9102340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-04-18T23:02:10.4109295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-04-18T23:02:10.4109295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-04-18T23:02:18.9210182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,80.87,9.1
2025-04-18T23:02:20.3966444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,80.87,9.1
2025-04-18T23:02:27.4212615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,81.14,9.1
2025-04-18T23:02:30.3976472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,81.14,9.1
2025-04-18T23:02:35.9427664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-04-18T23:02:40.3988629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-04-18T23:02:44.4432921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-18T23:02:50.4196709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-18T23:02:52.9536585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-04-18T23:03:00.4303389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-04-18T23:03:01.4539006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,80.83,9.1
2025-04-18T23:03:09.9747777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-04-18T23:03:10.4308309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-04-18T23:03:18.4854622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-04-18T23:03:20.4315457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-04-18T23:03:26.9961883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,81.14,9.1
2025-04-18T23:03:30.4321854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,81.14,9.1
2025-04-18T23:03:35.4967805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-18T23:03:40.4531695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-18T23:03:44.0167150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-18T23:03:50.4631910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-18T23:03:52.5274033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-18T23:04:00.4643256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-04-18T23:04:01.0278518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,80.81,9.1
2025-04-18T23:04:09.5286556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,81.18,9.1
2025-04-18T23:04:10.4846508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,81.18,9.1
2025-04-18T23:04:18.0395465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-04-18T23:04:20.4852603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-04-18T23:04:26.5401174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-18T23:04:30.4860915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-18T23:04:35.0605667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,80.79,9.1
2025-04-18T23:04:40.4868235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,80.79,9.1
2025-04-18T23:04:43.5714188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,82.11,9.1
2025-04-18T23:04:50.4972527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,82.11,9.1
2025-04-18T23:04:52.1321293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,80.81,9.1
2025-04-18T23:05:00.5726929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.74,80.64,9.1
2025-04-18T23:05:00.5726929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.74,80.64,9.1
2025-04-18T23:05:09.0954976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,80.86,9.1
2025-04-18T23:05:10.5050485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,80.86,9.1
2025-04-18T23:05:17.6097315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-18T23:05:20.5056047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-18T23:05:26.1202254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-04-18T23:05:30.5159256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-04-18T23:05:34.6007241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-04-18T23:05:40.5174930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-04-18T23:05:43.1119569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-04-18T23:05:50.5373622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-04-18T23:05:51.6216402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.1,81,9.1
2025-04-18T23:06:00.1323057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-18T23:06:00.5385722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-18T23:06:08.6329427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-04-18T23:06:10.5387167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-04-18T23:06:17.1734163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-04-18T23:06:20.5398369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-04-18T23:06:25.6447768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,81.21,9.1
2025-04-18T23:06:30.5405621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,81.21,9.1
2025-04-18T23:06:34.1652830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-18T23:06:40.5413053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-18T23:06:42.6651462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-18T23:06:50.5420405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-18T23:06:51.1862080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-04-18T23:06:59.7070353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.77,80.67,9.1
2025-04-18T23:07:00.5623533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.77,80.67,9.1
2025-04-18T23:07:08.2073204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-04-18T23:07:10.5730922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-04-18T23:07:16.7076549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-04-18T23:07:20.5740797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-04-18T23:07:25.2181324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-18T23:07:30.5749070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-18T23:07:33.7192308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-04-18T23:07:40.5956419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-04-18T23:07:42.2396919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-04-18T23:07:50.7403811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,81.08,9.1
2025-04-18T23:07:50.7403811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,81.08,9.1
2025-04-18T23:07:59.2505999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.9,80.8,9.1
2025-04-18T23:08:00.5967959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.9,80.8,9.1
2025-04-18T23:08:07.7519374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.73,80.63,9.1
2025-04-18T23:08:10.5979150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.73,80.63,9.1
2025-04-18T23:08:16.2716637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,81.1,9.1
2025-04-18T23:08:20.6078939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,81.1,9.1
2025-04-18T23:08:24.7629934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-18T23:08:30.6286163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-04-18T23:08:33.3035010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-18T23:08:40.6400952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-18T23:08:41.7841293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-18T23:08:50.3148905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,82.8,9.1
2025-04-18T23:08:50.6404866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,82.8,9.1
2025-04-18T23:08:58.8050401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-04-18T23:09:00.6415390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-04-18T23:09:07.3157572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-18T23:09:10.6421379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-18T23:09:15.8196360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,82.11,9.1
2025-04-18T23:09:20.6624605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,82.11,9.1
2025-04-18T23:09:24.3972389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,81.13,9.1
2025-04-18T23:09:30.6589308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,81.13,9.1
2025-04-18T23:09:32.8235152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-18T23:09:40.6601173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-18T23:09:41.3441327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,81.31,9.1
2025-04-18T23:09:49.8545834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-04-18T23:09:50.6704507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-04-18T23:09:58.3654425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-18T23:10:00.6814259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-18T23:10:06.8557275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,81.09,9.1
2025-04-18T23:10:10.7020389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,81.09,9.1
2025-04-18T23:10:15.3766022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.79,80.69,9.1
2025-04-18T23:10:20.7126220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.79,80.69,9.1
2025-04-18T23:10:23.8870455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.02,80.92,9.1
2025-04-18T23:10:30.7136149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.02,80.92,9.1
2025-04-18T23:10:32.3970565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,81.54,9.1
2025-04-18T23:10:40.9084300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,81.09,9.1
2025-04-18T23:10:40.9084300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,81.09,9.1
2025-04-18T23:10:49.4089692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-18T23:10:50.7143322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-18T23:10:57.9098526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-18T23:11:00.7158080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-18T23:11:06.4296905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-04-18T23:11:10.7163187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-04-18T23:11:14.9301534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-18T23:11:20.7371431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-18T23:11:23.4515673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,81.56,9.1
2025-04-18T23:11:30.7376517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,81.56,9.1
2025-04-18T23:11:31.9414012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,81.12,9.1
2025-04-18T23:11:40.4628113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-04-18T23:11:40.7386265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-04-18T23:11:48.9631414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-18T23:11:50.7493788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-18T23:11:57.4839981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-18T23:12:00.7499605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-18T23:12:05.9841106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-04-18T23:12:10.7699368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-04-18T23:12:14.4949527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.9,80.8,9.1
2025-04-18T23:12:20.7713564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.9,80.8,9.1
2025-04-18T23:12:22.9957179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-04-18T23:12:30.7820587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-04-18T23:12:31.5158378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-04-18T23:12:40.0062212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-04-18T23:12:40.8028602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-04-18T23:12:48.5271240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,81.54,9.1
2025-04-18T23:12:50.8032821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,81.54,9.1
2025-04-18T23:12:57.0275114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-04-18T23:13:00.8135926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-04-18T23:13:05.5482384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.06,80.96,9.1
2025-04-18T23:13:10.8245288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.06,80.96,9.1
2025-04-18T23:13:14.0685032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,81.71,9.1
2025-04-18T23:13:20.8351718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,81.71,9.1
2025-04-18T23:13:22.5598266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-18T23:13:31.0610483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,81.78,9.1
2025-04-18T23:13:31.0610483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,81.78,9.1
2025-04-18T23:13:39.6006738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,81.71,9.1
2025-04-18T23:13:40.8562382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,81.71,9.1
2025-04-18T23:13:48.0872882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-04-18T23:13:50.8433862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-04-18T23:13:56.6373571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,81.13,9.1
2025-04-18T23:14:00.8537297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,81.13,9.1
2025-04-18T23:14:05.0884064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,81.45,9.1
2025-04-18T23:14:10.8546191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,81.45,9.1
2025-04-18T23:14:13.6284953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-04-18T23:14:20.8552698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-04-18T23:14:22.0998413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.8,80.7,9.1
2025-04-18T23:14:30.6203570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.87,80.77,9.1
2025-04-18T23:14:30.8563590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.87,80.77,9.1
2025-04-18T23:14:39.1412739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.04,80.94,9.1
2025-04-18T23:14:40.8568506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.04,80.94,9.1
2025-04-18T23:14:47.6313352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-18T23:14:50.8777022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-18T23:14:56.1318581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-18T23:15:00.8884233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-18T23:15:04.6530751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-18T23:15:10.9084832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-18T23:15:13.1530188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-18T23:15:20.9099955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-18T23:15:21.6637225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-04-18T23:15:30.1645106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-18T23:15:30.9102977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-18T23:15:38.6849624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-04-18T23:15:40.9114767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-04-18T23:15:47.1857113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-18T23:15:50.9121536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-18T23:15:55.7060548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,81.91,9.1
2025-04-18T23:16:00.9226265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,81.91,9.1
2025-04-18T23:16:04.1963790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,81.33,9.1
2025-04-18T23:16:10.9335810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,81.33,9.1
2025-04-18T23:16:12.7174244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-18T23:16:21.2276911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,81.07,9.1
2025-04-18T23:16:21.2276911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,81.07,9.1
2025-04-18T23:16:29.7588346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-04-18T23:16:30.9648294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-04-18T23:16:38.2387078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-04-18T23:16:40.9754413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-04-18T23:16:46.7498682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-04-18T23:16:50.9964359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-04-18T23:16:55.2500080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-18T23:17:00.9967878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-04-18T23:17:03.7709191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,81.33,9.1
2025-04-18T23:17:10.9970555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,81.33,9.1
2025-04-18T23:17:12.2715086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-18T23:17:20.7920607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-04-18T23:17:21.0022003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-04-18T23:17:29.3029550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-04-18T23:17:31.0090072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-04-18T23:17:37.8037611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-04-18T23:17:41.0098456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-04-18T23:17:46.3038685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,81.07,9.1
2025-04-18T23:17:51.0305610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,81.07,9.1
2025-04-18T23:17:54.8240900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,81.36,9.1
2025-04-18T23:18:01.0229788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,81.36,9.1
2025-04-18T23:18:03.3108484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-04-18T23:18:11.0178416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-04-18T23:18:11.8213417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-04-18T23:18:20.3419030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.1,81,9.1
2025-04-18T23:18:21.0283569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.1,81,9.1
2025-04-18T23:18:28.9129122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-18T23:18:31.0290336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-18T23:18:37.3438156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,82.69,9.1
2025-04-18T23:18:41.0498129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,82.69,9.1
2025-04-18T23:18:45.8641034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-04-18T23:18:51.0503244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-04-18T23:18:54.3549346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,81.17,9.1
2025-04-18T23:19:01.0513558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,81.17,9.1
2025-04-18T23:19:02.8754255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,82.12,9.1
2025-04-18T23:19:11.3758768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-18T23:19:11.3758768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-04-18T23:19:19.9067069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,82.52,9.1
2025-04-18T23:19:21.0623697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,82.52,9.1
2025-04-18T23:19:28.3975235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-04-18T23:19:31.0631401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-04-18T23:19:36.9175492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,80.55,9.1
2025-04-18T23:19:41.0735638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,80.55,9.1
2025-04-18T23:19:45.4378916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-18T23:19:51.0749437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-18T23:19:53.9285466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-18T23:20:01.0857032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-18T23:20:02.4498290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-04-18T23:20:10.9501165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,81.35,9.1
2025-04-18T23:20:11.1054692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,81.35,9.1
2025-04-18T23:20:19.4407972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,81.58,9.1
2025-04-18T23:20:21.1067311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,81.58,9.1
2025-04-18T23:20:27.9808777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-18T23:20:31.1069039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-18T23:20:36.4845964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-04-18T23:20:41.1084789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-04-18T23:20:44.9822092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-18T23:20:51.1084479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-04-18T23:20:53.4731890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-18T23:21:01.1090795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-18T23:21:02.0131431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,81.31,9.1
2025-04-18T23:21:10.4941082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,81.44,9.1
2025-04-18T23:21:11.1204009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,81.44,9.1
2025-04-18T23:21:19.0151521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,81.09,9.1
2025-04-18T23:21:21.1204982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,81.09,9.1
2025-04-18T23:21:27.5058058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-04-18T23:21:31.1413535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-04-18T23:21:36.0258563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-18T23:21:41.1426937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-04-18T23:21:44.5265804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,82.64,9.1
2025-04-18T23:21:51.1425904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,82.64,9.1
2025-04-18T23:21:53.0476607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-18T23:22:01.1439529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-18T23:22:01.5382625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-04-18T23:22:10.0780243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-04-18T23:22:11.1444305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-04-18T23:22:18.5786816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-04-18T23:22:21.1404958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-04-18T23:22:27.0757258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-04-18T23:22:31.1419542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-04-18T23:22:35.5658766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-18T23:22:41.1426055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-18T23:22:44.0866891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-04-18T23:22:51.1632213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-04-18T23:22:52.5774071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-04-18T23:23:01.1083793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,80.97,9.1
2025-04-18T23:23:01.1740935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,80.97,9.1
2025-04-18T23:23:09.5983968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,80.81,9.1
2025-04-18T23:23:11.1946887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,80.81,9.1
2025-04-18T23:23:18.1190213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,80.91,9.1
2025-04-18T23:23:21.1947203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,80.91,9.1
2025-04-18T23:23:26.6092030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,81.14,9.1
2025-04-18T23:23:31.2155383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,81.14,9.1
2025-04-18T23:23:35.1604625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,82.28,9.1
2025-04-18T23:23:41.2169623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,82.28,9.1
2025-04-18T23:23:43.6513473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-04-18T23:23:51.2296332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-04-18T23:23:52.1517005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-04-18T23:24:00.6519319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,82.11,9.1
2025-04-18T23:24:01.2284350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,82.11,9.1
2025-04-18T23:24:09.1630140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,81.67,9.1
2025-04-18T23:24:11.2491250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,81.67,9.1
2025-04-18T23:24:17.6627905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-18T23:24:21.2589942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-18T23:24:26.2040750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-18T23:24:31.2604438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-04-18T23:24:34.6845500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-18T23:24:41.2610838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-18T23:24:43.2046585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-18T23:24:51.2812562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-04-18T23:24:51.6954427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-04-18T23:25:00.2157869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-04-18T23:25:01.3021077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-04-18T23:25:08.7164013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-04-18T23:25:11.3132237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-04-18T23:25:17.2374132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,81.18,9.1
2025-04-18T23:25:21.3333793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,81.18,9.1
2025-04-18T23:25:25.7278567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,81.67,9.1
2025-04-18T23:25:31.3446682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,81.67,9.1
2025-04-18T23:25:34.2490534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,81.65,9.1
2025-04-18T23:25:41.3453429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,81.65,9.1
2025-04-18T23:25:42.7487888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,81.38,9.1
2025-04-18T23:25:51.2693962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-04-18T23:25:51.3460693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-04-18T23:25:59.7605638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-18T23:26:01.3467373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-04-18T23:26:08.2813083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-04-18T23:26:11.3475929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-04-18T23:26:16.7911896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,81.14,9.1
2025-04-18T23:26:21.3483669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,81.14,9.1
2025-04-18T23:26:25.3127008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.71,80.61,9.1
2025-04-18T23:26:31.3682627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.71,80.61,9.1
2025-04-18T23:26:33.8127778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,81.58,9.1
2025-04-18T23:26:41.3553977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,81.58,9.1
2025-04-18T23:26:42.3092136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,80.86,9.1
2025-04-18T23:26:50.7997498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-04-18T23:26:51.3663569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-04-18T23:26:59.3331973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-04-18T23:27:01.3663796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-04-18T23:27:07.8213117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-18T23:27:11.3873893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-04-18T23:27:16.3414581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,81.79,9.1
2025-04-18T23:27:21.3879397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,81.79,9.1
2025-04-18T23:27:24.8419159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-04-18T23:27:31.3883411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-04-18T23:27:33.3926391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-04-18T23:27:41.4096869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-04-18T23:27:41.8636943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-18T23:27:50.3739086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,81.49,9.1
2025-04-18T23:27:51.4203817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,81.49,9.1
2025-04-18T23:27:58.8744480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,81.02,9.1
2025-04-18T23:28:01.4404082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,81.02,9.1
2025-04-18T23:28:07.3948263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.51,80.41,9.1
2025-04-18T23:28:11.4510827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.51,80.41,9.1
2025-04-18T23:28:15.8858734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,81.67,9.1
2025-04-18T23:28:21.4719834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,81.67,9.1
2025-04-18T23:28:24.4062384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,81.71,9.1
2025-04-18T23:28:31.4844521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,81.71,9.1
2025-04-18T23:28:32.9270742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-04-18T23:28:41.4472977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,81.18,9.1
2025-04-18T23:28:41.4831670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,81.18,9.1
2025-04-18T23:28:49.9500419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-04-18T23:28:51.4942308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-04-18T23:28:58.4384927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-04-18T23:29:01.5052489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-04-18T23:29:06.9591932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-04-18T23:29:11.5052907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-04-18T23:29:15.4900408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-04-18T23:29:21.5162293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-04-18T23:29:23.9705309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-04-18T23:29:31.5173971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-04-18T23:29:32.5110531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-04-18T23:29:40.9715088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-18T23:29:41.5181386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-18T23:29:49.5124740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-04-18T23:29:51.5187911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-04-18T23:29:57.9926209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,82.26,9.1
2025-04-18T23:30:01.5195491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,82.26,9.1
2025-04-18T23:30:06.5136413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,81.91,9.1
2025-04-18T23:30:11.5402110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,81.91,9.1
2025-04-18T23:30:15.0341392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-18T23:30:21.5504276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-04-18T23:30:23.5248177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-18T23:30:31.5510216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-18T23:30:32.0359051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-04-18T23:30:40.5463714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-18T23:30:41.5519801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-18T23:30:49.0369545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-04-18T23:30:51.5530634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-04-18T23:30:57.5629094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-04-18T23:31:01.5396204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-04-18T23:31:06.0440517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,81.08,9.1
2025-04-18T23:31:11.5396386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,81.08,9.1
2025-04-18T23:31:14.5839462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-18T23:31:21.5407591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-18T23:31:23.0651058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-04-18T23:31:31.5860500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-18T23:31:31.5860500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-18T23:31:40.0760864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-18T23:31:41.5624888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-18T23:31:48.5969832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-18T23:31:51.5727489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-04-18T23:31:57.1169323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,81.65,9.1
2025-04-18T23:32:01.5739241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,81.65,9.1
2025-04-18T23:32:05.6882077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-04-18T23:32:11.5844662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-04-18T23:32:14.1086991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-18T23:32:21.5947246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-18T23:32:22.6292187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-04-18T23:32:31.1496996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-04-18T23:32:31.6159142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-04-18T23:32:39.6507217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-18T23:32:41.6162048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-18T23:32:48.1508764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,81.1,9.1
2025-04-18T23:32:51.6368380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,81.1,9.1
2025-04-18T23:32:56.6910730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,81.09,9.1
2025-04-18T23:33:01.6479954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,81.09,9.1
2025-04-18T23:33:05.1926024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-04-18T23:33:11.6587818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-04-18T23:33:13.6923759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,81.39,9.1
2025-04-18T23:33:21.6593766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,81.39,9.1
2025-04-18T23:33:22.1830646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-04-18T23:33:30.7240031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-04-18T23:33:31.6800012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-04-18T23:33:39.1944290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-18T23:33:41.6806533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-18T23:33:47.7153336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-18T23:33:51.6809673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-04-18T23:33:56.2257214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-18T23:34:01.7017838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-04-18T23:34:04.7366000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-04-18T23:34:11.7124987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-04-18T23:34:13.2269130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,81.67,9.1
2025-04-18T23:34:21.7773776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-04-18T23:34:21.7773776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-04-18T23:34:30.2477475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,81.31,9.1
2025-04-18T23:34:31.7341259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,81.31,9.1
2025-04-18T23:34:38.7687037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-18T23:34:41.7350391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-04-18T23:34:47.2693564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,81.13,9.1
2025-04-18T23:34:51.7351068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,81.13,9.1
2025-04-18T23:34:55.7896786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.9,80.8,9.1
2025-04-18T23:35:01.7367097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.9,80.8,9.1
2025-04-18T23:35:04.2910154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,81.02,9.1
2025-04-18T23:35:11.7229300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,81.02,9.1
2025-04-18T23:35:12.8071940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-04-18T23:35:21.2974295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,81.41,9.1
2025-04-18T23:35:21.7239021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,81.41,9.1
2025-04-18T23:35:29.8079658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-18T23:35:31.7341005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-04-18T23:35:38.3085312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-18T23:35:41.7348445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-04-18T23:35:46.8189368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,81.1,9.1
2025-04-18T23:35:51.7359124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,81.1,9.1
2025-04-18T23:35:55.3195665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,82.27,9.1
2025-04-18T23:36:01.7559785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,82.27,9.1
2025-04-18T23:36:03.8610467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,80.84,9.1
2025-04-18T23:36:11.7569242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,80.84,9.1
2025-04-18T23:36:12.3513187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,81.58,9.1
2025-04-18T23:36:20.8614494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-18T23:36:21.7576099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-18T23:36:29.3629300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,81.38,9.1
2025-04-18T23:36:31.7688487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,81.38,9.1
2025-04-18T23:36:37.9026863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-18T23:36:41.7890871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-18T23:36:46.3838938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-04-18T23:36:51.7894593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-04-18T23:36:54.8944969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-04-18T23:37:01.7907209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-04-18T23:37:03.4144081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-04-18T23:37:11.9251769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,81.45,9.1
2025-04-18T23:37:11.9251769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,81.45,9.1
2025-04-18T23:37:20.4059370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-04-18T23:37:21.8020996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-04-18T23:37:28.9268242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,81.37,9.1
2025-04-18T23:37:31.8227160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,81.37,9.1
2025-04-18T23:37:37.4269683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-18T23:37:41.8434873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-18T23:37:45.9381635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-18T23:37:51.8538701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-04-18T23:37:54.4386174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-04-18T23:38:01.8548698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-04-18T23:38:02.9591948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.34,81.24,9.1
2025-04-18T23:38:11.4624014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-04-18T23:38:11.8754153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-04-18T23:38:19.9802988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-18T23:38:21.8866805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-04-18T23:38:28.4910378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.09,80.99,9.1
2025-04-18T23:38:31.8870102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.09,80.99,9.1
2025-04-18T23:38:36.9915711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-04-18T23:38:41.8879807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-04-18T23:38:45.4916679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-18T23:38:51.9082770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-04-18T23:38:54.0121262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-18T23:39:01.9185522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-04-18T23:39:02.5230935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.06,80.96,9.1
2025-04-18T23:39:11.0233522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-18T23:39:11.9194755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-04-18T23:39:19.5239409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,81.13,9.1
2025-04-18T23:39:21.9205826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,81.13,9.1
2025-04-18T23:39:28.0328368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,81.07,9.1
2025-04-18T23:39:31.9266511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,81.07,9.1
2025-04-18T23:39:36.5311670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,80.79,9.1
2025-04-18T23:39:41.9280738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,80.79,9.1
2025-04-18T23:39:45.0623644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-04-18T23:39:51.9283448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-04-18T23:39:53.5423299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,80.15,9.1
2025-04-18T23:40:02.0628158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,81.09,9.1
2025-04-18T23:40:02.0628158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,81.09,9.1
2025-04-18T23:40:10.5634733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.1,81,9.1
2025-04-18T23:40:11.9396123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.1,81,9.1
2025-04-18T23:40:19.0744164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,81.44,9.1
2025-04-18T23:40:21.9403382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,81.44,9.1
2025-04-18T23:40:27.5753843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-04-18T23:40:31.9612250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-04-18T23:40:36.0953790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.95,80.85,9.1
2025-04-18T23:40:41.9621476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.95,80.85,9.1
2025-04-18T23:40:44.6058052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-18T23:40:51.9724522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-18T23:40:53.1170793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-04-18T23:41:01.6172391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.73,80.63,9.1
2025-04-18T23:41:01.9836636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.73,80.63,9.1
2025-04-18T23:41:10.1476324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.87,80.77,9.1
2025-04-18T23:41:11.9838758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.87,80.77,9.1
2025-04-18T23:41:18.6284170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.9,80.8,9.1
2025-04-18T23:41:21.9944083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.9,80.8,9.1
2025-04-18T23:41:27.1590013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,81.17,9.1
2025-04-18T23:41:32.0182863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,81.17,9.1
2025-04-18T23:41:35.6497715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-04-18T23:41:42.0157344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-04-18T23:41:44.1703464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-18T23:41:52.0267216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-04-18T23:41:52.6609471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,81.31,9.1
2025-04-18T23:42:01.1815504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-18T23:42:02.0278867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-04-18T23:42:09.6820289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90,80.9,9.1
2025-04-18T23:42:12.0478468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90,80.9,9.1
2025-04-18T23:42:18.2027879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-04-18T23:42:22.0489059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-04-18T23:42:26.7136231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.83,80.73,9.1
2025-04-18T23:42:32.0499488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.83,80.73,9.1
2025-04-18T23:42:35.2142108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-18T23:42:42.0503283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-18T23:42:43.7150825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-04-18T23:42:52.2353230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-18T23:42:52.2353230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-04-18T23:43:00.7259016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-04-18T23:43:02.0621147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-04-18T23:43:09.2567869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-04-18T23:43:12.0628353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-04-18T23:43:17.7567343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.78,80.68,9.1
2025-04-18T23:43:22.0836297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.78,80.68,9.1
2025-04-18T23:43:26.2774256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-18T23:43:32.0941978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-04-18T23:43:34.7678771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-18T23:43:42.1044978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-04-18T23:43:43.2992833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-04-18T23:43:51.7755552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.22,80.12,9.1
2025-04-18T23:43:52.0814940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.22,80.12,9.1
2025-04-18T23:44:00.2862548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,80.52,9.1
2025-04-18T23:44:02.1023939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,80.52,9.1
2025-04-18T23:44:08.8068027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,80.87,9.1
2025-04-18T23:44:12.1230562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,80.87,9.1
2025-04-18T23:44:17.3075440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-04-18T23:44:22.1334027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-04-18T23:44:25.8173982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.88,80.78,9.1
2025-04-18T23:44:32.1340611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.88,80.78,9.1
2025-04-18T23:44:34.3384635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.67,80.57,9.1
2025-04-18T23:44:42.1343653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.67,80.57,9.1
2025-04-18T23:44:42.8384872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,80.1,9.1
2025-04-18T23:44:51.3495238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,80.35,9.1
2025-04-18T23:44:52.1556255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,80.35,9.1
2025-04-18T23:44:59.8402381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,80.18,9.1
2025-04-18T23:45:02.1661934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,80.18,9.1
2025-04-18T23:45:08.3703846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,79.52,9.1
2025-04-18T23:45:12.1668802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,79.52,9.1
2025-04-18T23:45:16.8714538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.75,80.65,9.1
2025-04-18T23:45:22.1678535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.75,80.65,9.1
2025-04-18T23:45:25.3819076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,79.61,9.1
2025-04-18T23:45:32.1881224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,79.61,9.1
2025-04-18T23:45:33.8822520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.57,80.47,9.1
2025-04-18T23:45:42.4230358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.05,79.95,9.1
2025-04-18T23:45:42.4230358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.05,79.95,9.1
2025-04-18T23:45:50.9134209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-18T23:45:52.1899243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-04-18T23:45:59.4239737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.56,80.46,9.1
2025-04-18T23:46:02.2108758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.56,80.46,9.1
2025-04-18T23:46:07.9250356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.79,80.69,9.1
2025-04-18T23:46:12.2106651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.79,80.69,9.1
2025-04-18T23:46:16.4450789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-04-18T23:46:22.2215812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-04-18T23:46:24.9258090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-04-18T23:46:32.2224692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-04-18T23:46:33.4568463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.46,80.36,9.1
2025-04-18T23:46:41.9471478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.83,80.73,9.1
2025-04-18T23:46:42.2230116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.83,80.73,9.1
2025-04-18T23:46:50.4578960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.78,80.68,9.1
2025-04-18T23:46:52.2242560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.78,80.68,9.1
2025-04-18T23:46:58.9687701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,80.84,9.1
2025-04-18T23:47:02.2449398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,80.84,9.1
2025-04-18T23:47:07.4892005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.79,80.69,9.1
2025-04-18T23:47:12.2549788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.79,80.69,9.1
2025-04-18T23:47:15.9901767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-04-18T23:47:22.2756713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-04-18T23:47:24.4900632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-04-18T23:47:32.2763994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-04-18T23:47:33.0111844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,80.32,9.1
2025-04-18T23:47:41.5211242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,79.53,9.1
2025-04-18T23:47:42.2778388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,79.53,9.1
2025-04-18T23:47:50.0025672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,80.05,9.1
2025-04-18T23:47:52.2777755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,80.05,9.1
2025-04-18T23:47:58.5230307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.58,80.48,9.1
2025-04-18T23:48:02.2689917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.58,80.48,9.1
2025-04-18T23:48:07.0295290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-04-18T23:48:12.2749821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-04-18T23:48:15.5298205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.61,80.51,9.1
2025-04-18T23:48:22.2984044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.61,80.51,9.1
2025-04-18T23:48:24.0308317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,79.94,9.1
2025-04-18T23:48:32.5407261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-04-18T23:48:32.5407261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-04-18T23:48:41.0414622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,79.36,9.1
2025-04-18T23:48:42.3278763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,79.36,9.1
2025-04-18T23:48:49.5624900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.95,80.85,9.1
2025-04-18T23:48:52.3484312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.95,80.85,9.1
2025-04-18T23:48:58.0724012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,80.35,9.1
2025-04-18T23:49:02.3592135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,80.35,9.1
2025-04-18T23:49:06.5828762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-04-18T23:49:12.3592054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-04-18T23:49:15.1040056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,80.11,9.1
2025-04-18T23:49:22.3605945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,80.11,9.1
2025-04-18T23:49:23.6041853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,80.24,9.1
2025-04-18T23:49:32.0968740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.27,80.17,9.1
2025-04-18T23:49:32.3610906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.27,80.17,9.1
2025-04-18T23:49:40.6455844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,79.35,9.1
2025-04-18T23:49:42.3621481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,79.35,9.1
2025-04-18T23:49:49.1059771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,80.52,9.1
2025-04-18T23:49:52.3827946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,80.52,9.1
2025-04-18T23:49:57.6470695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,79.7,9.1
2025-04-18T23:50:02.3934261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,79.7,9.1
2025-04-18T23:50:06.1477487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,79.72,9.1
2025-04-18T23:50:12.4134633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,79.72,9.1
2025-04-18T23:50:14.7184205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,80.01,9.1
2025-04-18T23:50:22.4250057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,80.01,9.1
2025-04-18T23:50:23.1488602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,80.03,9.1
2025-04-18T23:50:31.6590770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,79.36,9.1
2025-04-18T23:50:32.4257673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,79.36,9.1
2025-04-18T23:50:40.1595436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,80.19,9.1
2025-04-18T23:50:42.4261523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,80.19,9.1
2025-04-18T23:50:48.6801399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,79.53,9.1
2025-04-18T23:50:52.4462794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,79.53,9.1
2025-04-18T23:50:57.1808529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,79.67,9.1
2025-04-18T23:51:02.4476620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,79.67,9.1
2025-04-18T23:51:05.7016609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,80,9.1
2025-04-18T23:51:12.4478021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,80,9.1
2025-04-18T23:51:14.2220929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,79.32,9.1
2025-04-18T23:51:22.7128040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,79.64,9.1
2025-04-18T23:51:22.7128040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,79.64,9.1
2025-04-18T23:51:31.2130541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,79.33,9.1
2025-04-18T23:51:32.4795871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,79.33,9.1
2025-04-18T23:51:39.7442878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,79.24,9.1
2025-04-18T23:51:42.5000351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,79.24,9.1
2025-04-18T23:51:48.2344941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,79.27,9.1
2025-04-18T23:51:52.5109787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,79.27,9.1
2025-04-18T23:51:56.7548604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,78.77,9.1
2025-04-18T23:52:02.5114243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,78.77,9.1
2025-04-18T23:52:05.2585003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,79.16,9.1
2025-04-18T23:52:12.5127298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,79.16,9.1
2025-04-18T23:52:13.7663636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,79.49,9.1
2025-04-18T23:52:22.2826847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,79.9,9.1
2025-04-18T23:52:22.5186995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,79.9,9.1
2025-04-18T23:52:30.7732730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,78.16,9.1
2025-04-18T23:52:32.5194310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,78.16,9.1
2025-04-18T23:52:39.2742422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,79.76,9.1
2025-04-18T23:52:42.5204875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,79.76,9.1
2025-04-18T23:52:47.8051071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,78.79,9.1
2025-04-18T23:52:52.5313777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,78.79,9.1
2025-04-18T23:52:56.3174867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-04-18T23:53:02.5313222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-04-18T23:53:04.8064154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,79.06,9.1
2025-04-18T23:53:12.5529049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,79.06,9.1
2025-04-18T23:53:13.3066360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,79.53,9.1
2025-04-18T23:53:21.8368122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.54,80.44,9.1
2025-04-18T23:53:22.5527605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.54,80.44,9.1
2025-04-18T23:53:30.3376983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,79.32,9.1
2025-04-18T23:53:32.5640660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,79.32,9.1
2025-04-18T23:53:38.8382212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,79.81,9.1
2025-04-18T23:53:42.5740738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,79.81,9.1
2025-04-18T23:53:47.3316184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,79.68,9.1
2025-04-18T23:53:52.5855658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,79.68,9.1
2025-04-18T23:53:55.8498797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-04-18T23:54:02.6070815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-04-18T23:54:04.3503467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,79.6,9.1
2025-04-18T23:54:12.8710120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-04-18T23:54:12.8710120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-04-18T23:54:21.3910323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,79.31,9.1
2025-04-18T23:54:22.6376385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,79.31,9.1
2025-04-18T23:54:29.8919497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,79.3,9.1
2025-04-18T23:54:32.6380991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,79.3,9.1
2025-04-18T23:54:38.3927264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.54,80.44,9.1
2025-04-18T23:54:42.6486885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.54,80.44,9.1
2025-04-18T23:54:46.9730329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,79.98,9.1
2025-04-18T23:54:52.6498169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,79.98,9.1
2025-04-18T23:54:55.4237503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-04-18T23:55:02.6503168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-04-18T23:55:03.9446695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,79.05,9.1
2025-04-18T23:55:12.4247517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.4,80.3,9.1
2025-04-18T23:55:12.6707326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.4,80.3,9.1
2025-04-18T23:55:20.9356719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.36,80.26,9.1
2025-04-18T23:55:22.6711663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.36,80.26,9.1
2025-04-18T23:55:29.4458570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,79.64,9.1
2025-04-18T23:55:32.6718447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,79.64,9.1
2025-04-18T23:55:37.9568619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,79.89,9.1
2025-04-18T23:55:42.6734149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,79.89,9.1
2025-04-18T23:55:46.4575741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.44,80.34,9.1
2025-04-18T23:55:52.6833138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.44,80.34,9.1
2025-04-18T23:55:54.9982694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,79.08,9.1
2025-04-18T23:56:02.6845176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,79.08,9.1
2025-04-18T23:56:03.4689000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,79.47,9.1
2025-04-18T23:56:11.9888726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,77.89,9.1
2025-04-18T23:56:12.7047655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,77.89,9.1
2025-04-18T23:56:20.4994360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.9,70.8,9.1
2025-04-18T23:56:22.7058842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.9,70.8,9.1
2025-04-18T23:56:29.0104876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,76.46,9.1
2025-04-18T23:56:32.7166744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,76.46,9.1
2025-04-18T23:56:37.5166298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,77.69,9.1
2025-04-18T23:56:42.7035613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,77.69,9.1
2025-04-18T23:56:46.0074970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,79.22,9.1
2025-04-18T23:56:52.7033877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,79.22,9.1
2025-04-18T23:56:54.5075438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.13,76.03,9.1
2025-04-18T23:57:03.0284036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.13,76.03,9.1
2025-04-18T23:57:03.0284036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.13,76.03,9.1
2025-04-18T23:57:11.5388207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.46,65.36,9.1
2025-04-18T23:57:12.7256867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.46,65.36,9.1
2025-04-18T23:57:20.0521942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.73,64.63,9.1
2025-04-18T23:57:22.7260438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.73,64.63,9.1
2025-04-18T23:57:28.5407928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,65.34,9.1
2025-04-18T23:57:32.7268071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,65.34,9.1
2025-04-18T23:57:37.0611026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-04-18T23:57:42.7470248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-04-18T23:57:45.5619801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,76.37,9.1
2025-04-18T23:57:52.7477128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,76.37,9.1
2025-04-18T23:57:54.0918572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.14,76.04,9.1
2025-04-18T23:58:02.6024910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,77.69,9.1
2025-04-18T23:58:02.7588228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,77.69,9.1
2025-04-18T23:58:11.0937621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,78.22,9.1
2025-04-18T23:58:12.7596820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,78.22,9.1
2025-04-18T23:58:19.5941491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,77.78,9.1
2025-04-18T23:58:22.7797988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,77.78,9.1
2025-04-18T23:58:28.1345303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,77.92,9.1
2025-04-18T23:58:32.7811373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,77.92,9.1
2025-04-18T23:58:36.6347925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,78.85,9.1
2025-04-18T23:58:42.7919793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,78.85,9.1
2025-04-18T23:58:45.1261589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,78.16,9.1
2025-04-18T23:58:52.8118989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,78.16,9.1
2025-04-18T23:58:53.6463349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.64,75.54,9.1
2025-04-18T23:59:02.1674270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,77.04,9.1
2025-04-18T23:59:02.8126682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,77.04,9.1
2025-04-18T23:59:10.6471097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.77,72.67,9.1
2025-04-18T23:59:12.8133198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.77,72.67,9.1
2025-04-18T23:59:19.2182295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.74,70.64,9.1
2025-04-18T23:59:22.8146311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.74,70.64,9.1
2025-04-18T23:59:27.6884784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,63.94,9.1
2025-04-18T23:59:32.8254027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,63.94,9.1
2025-04-18T23:59:36.1797079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,68.01,9.1
2025-04-18T23:59:42.8261449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,68.01,9.1
2025-04-18T23:59:44.6800947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,68.01,9.1
2025-04-18T23:59:53.2002212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,68.01,9.1
2025-04-18T23:59:53.2002212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,68.01,9.1