ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2025-04-19T00:00:01.7011365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,68.01,9.1
2025-04-19T00:00:02.8671944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,68.01,9.1
2025-04-19T00:00:10.2216227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.69,73.59,9.1
2025-04-19T00:00:12.8781260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.69,73.59,9.1
2025-04-19T00:00:18.7326902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.15,74.05,9.1
2025-04-19T00:00:22.8789034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.15,74.05,9.1
2025-04-19T00:00:27.2429813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,74.78,9.1
2025-04-19T00:00:32.8795396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,74.78,9.1
2025-04-19T00:00:35.7331216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.89,74.79,9.1
2025-04-19T00:00:42.9000594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.89,74.79,9.1
2025-04-19T00:00:44.2641262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.63,75.53,9.1
2025-04-19T00:00:52.7549014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.13,75.03,9.1
2025-04-19T00:00:52.8992821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.13,75.03,9.1
2025-04-19T00:01:01.2612096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,75.3,9.1
2025-04-19T00:01:02.8871571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,75.3,9.1
2025-04-19T00:01:09.7513810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,76.19,9.1
2025-04-19T00:01:12.8877832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,76.19,9.1
2025-04-19T00:01:18.2823720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.61,75.51,9.1
2025-04-19T00:01:22.8983404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.61,75.51,9.1
2025-04-19T00:01:26.7735495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.97,75.87,9.1
2025-04-19T00:01:32.9198574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.97,75.87,9.1
2025-04-19T00:01:35.3033004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.13,75.03,9.1
2025-04-19T00:01:42.9305355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.13,75.03,9.1
2025-04-19T00:01:43.7945494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.35,75.25,9.1
2025-04-19T00:01:52.3046485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,75.76,9.1
2025-04-19T00:01:52.9508579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,75.76,9.1
2025-04-19T00:02:00.8053310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.61,75.51,9.1
2025-04-19T00:02:02.9525011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.61,75.51,9.1
2025-04-19T00:02:09.3197905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,75.35,9.1
2025-04-19T00:02:12.9530277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,75.35,9.1
2025-04-19T00:02:17.8266115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.43,75.33,9.1
2025-04-19T00:02:22.9536743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.43,75.33,9.1
2025-04-19T00:02:26.3369481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,76.06,9.1
2025-04-19T00:02:32.9546193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,76.06,9.1
2025-04-19T00:02:34.8375756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,75.99,9.1
2025-04-19T00:02:42.9653941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,75.99,9.1
2025-04-19T00:02:43.3585991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.6,75.5,9.1
2025-04-19T00:02:51.8589146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,76.08,9.1
2025-04-19T00:02:52.9661986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,76.08,9.1
2025-04-19T00:03:00.3796250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,70.67,9.1
2025-04-19T00:03:02.9863673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,70.67,9.1
2025-04-19T00:03:08.8803336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,65.87,9.1
2025-04-19T00:03:12.9971194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,65.87,9.1
2025-04-19T00:03:17.3909831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-19T00:03:23.0186267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-04-19T00:03:25.8811056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,56.53,9.1
2025-04-19T00:03:33.0383352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,56.53,9.1
2025-04-19T00:03:34.4115497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,59.2,9.1
2025-04-19T00:03:42.9022369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,56.23,9.1
2025-04-19T00:03:43.0496864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,56.23,9.1
2025-04-19T00:03:51.4833782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,59.25,9.1
2025-04-19T00:03:53.0705664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,59.25,9.1
2025-04-19T00:03:59.9338783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,53.26,9.1
2025-04-19T00:04:03.0804900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,53.26,9.1
2025-04-19T00:04:08.4439854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,56.34,9.1
2025-04-19T00:04:13.0815613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,56.34,9.1
2025-04-19T00:04:16.9548965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,55.46,9.1
2025-04-19T00:04:23.0821815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,55.46,9.1
2025-04-19T00:04:25.4757774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,59.34,9.1
2025-04-19T00:04:33.1031907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,59.34,9.1
2025-04-19T00:04:33.9765410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,56.62,9.1
2025-04-19T00:04:42.4769783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-04-19T00:04:43.1142561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-04-19T00:04:50.9878334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,60.51,9.1
2025-04-19T00:04:53.1145851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,60.51,9.1
2025-04-19T00:04:59.4979596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,58.74,9.1
2025-04-19T00:05:03.1154837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,58.74,9.1
2025-04-19T00:05:07.9882441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-04-19T00:05:13.1218509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-04-19T00:05:16.4947105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-19T00:05:23.1220248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-04-19T00:05:24.9958351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-04-19T00:05:33.1427582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-04-19T00:05:33.5061125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,61.39,9.1
2025-04-19T00:05:42.0072467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,55.79,9.1
2025-04-19T00:05:43.1433557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,55.79,9.1
2025-04-19T00:05:50.5372436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,57.91,9.1
2025-04-19T00:05:53.1549500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,57.91,9.1
2025-04-19T00:05:59.0285294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-19T00:06:03.1556925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-04-19T00:06:07.5486786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,61.09,9.1
2025-04-19T00:06:13.1762512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,61.09,9.1
2025-04-19T00:06:16.0495783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-04-19T00:06:23.1868975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-04-19T00:06:24.5696908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-04-19T00:06:33.0608439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,57.24,9.1
2025-04-19T00:06:33.1874869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,57.24,9.1
2025-04-19T00:06:41.5808776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,59.41,9.1
2025-04-19T00:06:43.2079630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,59.41,9.1
2025-04-19T00:06:50.1018814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-19T00:06:53.2085593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-04-19T00:06:58.6221833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,58.3,9.1
2025-04-19T00:07:03.2191933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,58.3,9.1
2025-04-19T00:07:07.0933307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,57.32,9.1
2025-04-19T00:07:13.2207473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,57.32,9.1
2025-04-19T00:07:15.6133330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,57.32,9.1
2025-04-19T00:07:23.2412610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,57.32,9.1
2025-04-19T00:07:24.1244884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,59.63,9.1
2025-04-19T00:07:32.6344479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,55.26,9.1
2025-04-19T00:07:33.2418812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,55.26,9.1
2025-04-19T00:07:41.1261481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.3,61.2,9.1
2025-04-19T00:07:43.2524859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.3,61.2,9.1
2025-04-19T00:07:49.6455903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,64.68,9.1
2025-04-19T00:07:53.2729309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,64.68,9.1
2025-04-19T00:07:58.1667110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,66.58,9.1
2025-04-19T00:08:03.2735327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,66.58,9.1
2025-04-19T00:08:06.6767222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.3,65.2,9.1
2025-04-19T00:08:13.2741190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.3,65.2,9.1
2025-04-19T00:08:15.1879266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-04-19T00:08:23.2748877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-04-19T00:08:23.6980662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-04-19T00:08:32.1792400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.16,59.06,9.1
2025-04-19T00:08:33.2754826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.16,59.06,9.1
2025-04-19T00:08:40.6992978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,59.2,9.1
2025-04-19T00:08:43.2971325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,59.2,9.1
2025-04-19T00:08:49.2102822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,58.74,9.1
2025-04-19T00:08:53.3076620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,58.74,9.1
2025-04-19T00:08:57.7204574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.62,58.52,9.1
2025-04-19T00:09:03.3082653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.62,58.52,9.1
2025-04-19T00:09:06.2117851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,64.57,9.1
2025-04-19T00:09:13.3089048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,64.57,9.1
2025-04-19T00:09:14.7317252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.4,64.3,9.1
2025-04-19T00:09:23.2327599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,66.7,9.1
2025-04-19T00:09:23.3293996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,66.7,9.1
2025-04-19T00:09:31.7597051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,66.26,9.1
2025-04-19T00:09:33.3161201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,66.26,9.1
2025-04-19T00:09:40.2500680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,65.51,9.1
2025-04-19T00:09:43.3266225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,65.51,9.1
2025-04-19T00:09:48.7809046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,58.96,9.1
2025-04-19T00:09:53.3273223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,58.96,9.1
2025-04-19T00:09:57.2511234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.64,63.54,9.1
2025-04-19T00:10:03.3491724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.64,63.54,9.1
2025-04-19T00:10:05.7712299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,64.49,9.1
2025-04-19T00:10:13.3496440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,64.49,9.1
2025-04-19T00:10:14.2623665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,64.42,9.1
2025-04-19T00:10:22.7824961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.12,66.02,9.1
2025-04-19T00:10:23.3499924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.12,66.02,9.1
2025-04-19T00:10:31.3034005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,68.47,9.1
2025-04-19T00:10:33.3607153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,68.47,9.1
2025-04-19T00:10:39.8035366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,66.1,9.1
2025-04-19T00:10:43.3612931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,66.1,9.1
2025-04-19T00:10:48.3047464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,66.36,9.1
2025-04-19T00:10:53.3618800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,66.36,9.1
2025-04-19T00:10:56.8248527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,64.03,9.1
2025-04-19T00:11:03.3625502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,64.03,9.1
2025-04-19T00:11:05.3358656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.84,66.74,9.1
2025-04-19T00:11:13.3631063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.84,66.74,9.1
2025-04-19T00:11:13.8569997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,72.35,9.1
2025-04-19T00:11:22.3470628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.8,72.7,9.1
2025-04-19T00:11:23.3736724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.8,72.7,9.1
2025-04-19T00:11:30.8581512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.44,73.34,9.1
2025-04-19T00:11:33.3842589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.44,73.34,9.1
2025-04-19T00:11:39.3683954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.13,71.03,9.1
2025-04-19T00:11:43.3859202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.13,71.03,9.1
2025-04-19T00:11:47.8694502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,67.5,9.1
2025-04-19T00:11:53.4064591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,67.5,9.1
2025-04-19T00:11:56.3795071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,76.86,9.1
2025-04-19T00:12:03.4169759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,76.86,9.1
2025-04-19T00:12:04.9004851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,78.15,9.1
2025-04-19T00:12:13.3906908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-04-19T00:12:13.4376995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-04-19T00:12:21.9017668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-04-19T00:12:23.4382788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-04-19T00:12:30.4217336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-04-19T00:12:33.4486312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-04-19T00:12:38.9228964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,84.45,9.1
2025-04-19T00:12:43.4506125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,84.45,9.1
2025-04-19T00:12:47.4230556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.12,85.02,9.1
2025-04-19T00:12:53.4526369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.12,85.02,9.1
2025-04-19T00:12:55.9758239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,84.63,9.1
2025-04-19T00:13:03.4516372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,84.63,9.1
2025-04-19T00:13:04.4441918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,84.71,9.1
2025-04-19T00:13:12.9553207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,85.16,9.1
2025-04-19T00:13:13.4760529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,85.16,9.1
2025-04-19T00:13:21.4676831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,85.39,9.1
2025-04-19T00:13:23.4727788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,85.39,9.1
2025-04-19T00:13:29.9764454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,85.64,9.1
2025-04-19T00:13:33.4832259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,85.64,9.1
2025-04-19T00:13:38.4765749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,86.12,9.1
2025-04-19T00:13:43.5037318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,86.12,9.1
2025-04-19T00:13:46.9931620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,86.35,9.1
2025-04-19T00:13:53.4902511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,86.35,9.1
2025-04-19T00:13:55.4871268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,86.14,9.1
2025-04-19T00:14:03.4909326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,86.14,9.1
2025-04-19T00:14:04.0044459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,86.62,9.1
2025-04-19T00:14:12.4946054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.52,86.42,9.1
2025-04-19T00:14:13.4913627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.52,86.42,9.1
2025-04-19T00:14:21.0056095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,86.66,9.1
2025-04-19T00:14:23.5129621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,86.66,9.1
2025-04-19T00:14:29.5256149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,87.16,9.1
2025-04-19T00:14:33.5236637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,87.16,9.1
2025-04-19T00:14:38.0233543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.9,87.8,9.1
2025-04-19T00:14:43.5223444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.9,87.8,9.1
2025-04-19T00:14:46.5270216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,88.09,9.1
2025-04-19T00:14:53.5428440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,88.09,9.1
2025-04-19T00:14:55.0481509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,87.61,9.1
2025-04-19T00:15:03.5382065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,88.82,9.1
2025-04-19T00:15:03.5434402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,88.82,9.1
2025-04-19T00:15:12.0791854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,89.62,9.1
2025-04-19T00:15:13.5450925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,89.62,9.1
2025-04-19T00:15:14.7693817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,89.83,9.1
2025-04-19T00:15:17.6191406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,89.67,9.1
2025-04-19T00:15:20.4397956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,89.82,9.1
2025-04-19T00:15:23.2696108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.2,90.1,9.1
2025-04-19T00:15:23.5456801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.2,90.1,9.1
2025-04-19T00:15:26.1103217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,90.05,9.1
2025-04-19T00:15:28.9598969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,90.05,9.1
2025-04-19T00:15:31.7905287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-04-19T00:15:33.5560782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-04-19T00:15:34.6204219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.69,90.59,9.1
2025-04-19T00:15:37.4610876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,90.75,9.1
2025-04-19T00:15:40.3007469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-04-19T00:15:43.1313717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,91.3,9.1
2025-04-19T00:15:43.5768190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,91.3,9.1
2025-04-19T00:15:45.9612073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,91.58,9.1
2025-04-19T00:15:48.8017355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,91.29,9.1
2025-04-19T00:15:51.6516477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,91.74,9.1
2025-04-19T00:15:53.5772323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,91.74,9.1
2025-04-19T00:15:54.4723216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-04-19T00:15:57.3119692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,92.42,9.1
2025-04-19T00:16:00.1428134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,92.06,9.1
2025-04-19T00:16:02.9922665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,92.55,9.1
2025-04-19T00:16:03.5879746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,92.55,9.1
2025-04-19T00:16:05.8231480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.32,93.22,9.1
2025-04-19T00:16:08.6527505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.11,93.01,9.1
2025-04-19T00:16:11.4934113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,93.68,9.1
2025-04-19T00:16:13.5886095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,93.68,9.1
2025-04-19T00:16:14.3330496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,93.75,9.1
2025-04-19T00:16:17.1638177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,93.62,9.1
2025-04-19T00:16:19.9935319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-04-19T00:16:22.8342266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.95,94.85,9.1
2025-04-19T00:16:23.5892962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.95,94.85,9.1
2025-04-19T00:16:25.6838642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-04-19T00:16:28.5045934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.97,93.87,9.1
2025-04-19T00:16:31.3443217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.98,94.88,9.1
2025-04-19T00:16:33.5997820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.98,94.88,9.1
2025-04-19T00:16:34.1750754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.56,95.46,9.1
2025-04-19T00:16:37.0246584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.3,95.2,9.1
2025-04-19T00:16:39.8554293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,94.94,9.1
2025-04-19T00:16:42.6850989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,95.07,9.1
2025-04-19T00:16:43.6112285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,95.07,9.1
2025-04-19T00:16:45.5257985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.8,95.7,9.1
2025-04-19T00:16:48.3754406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.52,96.42,9.1
2025-04-19T00:16:51.1960829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.69,95.59,9.1
2025-04-19T00:16:53.6118444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.69,95.59,9.1
2025-04-19T00:16:54.0426439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,95.68,9.1
2025-04-19T00:16:56.8666888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.68,95.58,9.1
2025-04-19T00:16:59.7162035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.92,96.82,9.1
2025-04-19T00:17:02.5469130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.08,96.98,9.1
2025-04-19T00:17:03.6126082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.08,96.98,9.1
2025-04-19T00:17:05.3767492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.47,96.37,9.1
2025-04-19T00:17:08.2179803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-04-19T00:17:11.0569901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,97.45,9.1
2025-04-19T00:17:13.8877669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,97.6,9.1
2025-04-19T00:17:13.8877669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,97.6,9.1
2025-04-19T00:17:16.7173848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.22,97.12,9.1
2025-04-19T00:17:19.5581118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,96.78,9.1
2025-04-19T00:17:22.4079528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,97.6,9.1
2025-04-19T00:17:23.6139710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,97.6,9.1
2025-04-19T00:17:25.2285848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107,97.9,9.1
2025-04-19T00:17:28.0683162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-04-19T00:17:30.8988924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.91,97.81,9.1
2025-04-19T00:17:33.7486323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,97.45,9.1
2025-04-19T00:17:33.7486323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,97.45,9.1
2025-04-19T00:17:36.5793306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.23,98.13,9.1
2025-04-19T00:17:39.4091269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.4,98.3,9.1
2025-04-19T00:17:42.2497531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.53,98.43,9.1
2025-04-19T00:17:43.6351256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.53,98.43,9.1
2025-04-19T00:17:45.0993753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.7,98.6,9.1
2025-04-19T00:17:47.9200252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,98.19,9.1
2025-04-19T00:17:50.7598021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.62,98.52,9.1
2025-04-19T00:17:53.5906440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.28,99.18,9.1
2025-04-19T00:17:53.6355531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.28,99.18,9.1
2025-04-19T00:17:56.4401706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.83,98.73,9.1
2025-04-19T00:17:59.2708655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,98.5,9.1
2025-04-19T00:18:02.0989435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.11,99.01,9.1
2025-04-19T00:18:03.6337502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.11,99.01,9.1
2025-04-19T00:18:04.9271900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.42,99.32,9.1
2025-04-19T00:18:07.7670087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.86,99.76,9.1
2025-04-19T00:18:10.5976168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.19,99.09,9.1
2025-04-19T00:18:13.4273527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.8,99.7,9.1
2025-04-19T00:18:13.6534767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.8,99.7,9.1
2025-04-19T00:18:16.2681469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.32,100.22,9.1
2025-04-19T00:18:19.1176566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.3,100.2,9.1
2025-04-19T00:18:21.9383563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.86,99.76,9.1
2025-04-19T00:18:23.6542976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.86,99.76,9.1
2025-04-19T00:18:24.7780246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.59,100.49,9.1
2025-04-19T00:18:27.6188440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.23,101.13,9.1
2025-04-19T00:18:30.4584520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.68,100.58,9.1
2025-04-19T00:18:33.2892095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.56,100.46,9.1
2025-04-19T00:18:33.6548317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.56,100.46,9.1
2025-04-19T00:18:36.1189556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.09,100.99,9.1
2025-04-19T00:18:38.9596205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.85,101.75,9.1
2025-04-19T00:18:41.8091861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.55,101.45,9.1
2025-04-19T00:18:43.6553338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.55,101.45,9.1
2025-04-19T00:18:44.6300248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.19,101.09,9.1
2025-04-19T00:18:47.4638689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.88,101.78,9.1
2025-04-19T00:18:50.3003253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.18,102.08,9.1
2025-04-19T00:18:53.1501188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.26,102.16,9.1
2025-04-19T00:18:53.6661802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.26,102.16,9.1
2025-04-19T00:18:55.9707122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.98,101.88,9.1
2025-04-19T00:18:58.8103861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.51,102.41,9.1
2025-04-19T00:19:01.6510541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.7,102.6,9.1
2025-04-19T00:19:03.6667385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.7,102.6,9.1
2025-04-19T00:19:04.4908236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,103.16,9.1
2025-04-19T00:19:07.3215608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.88,102.78,9.1
2025-04-19T00:19:10.1512665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.01,102.91,9.1
2025-04-19T00:19:12.9918922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.36,103.26,9.1
2025-04-19T00:19:13.6673939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.36,103.26,9.1
2025-04-19T00:19:15.8416043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.56,103.46,9.1
2025-04-19T00:19:18.6622797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,103.68,9.1
2025-04-19T00:19:21.5020080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.84,103.74,9.1
2025-04-19T00:19:23.6678743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.84,103.74,9.1
2025-04-19T00:19:24.3327326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.41,103.31,9.1
2025-04-19T00:19:27.1824481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.5,104.4,9.1
2025-04-19T00:19:30.0131252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.45,104.35,9.1
2025-04-19T00:19:32.8428729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.34,104.24,9.1
2025-04-19T00:19:33.6686343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.34,104.24,9.1
2025-04-19T00:19:35.6835249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.69,104.59,9.1
2025-04-19T00:19:38.5331799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.41,104.31,9.1
2025-04-19T00:19:41.3539758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-04-19T00:19:43.6691860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-04-19T00:19:44.1936149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.42,105.32,9.1
2025-04-19T00:19:47.0242949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.13,105.03,9.1
2025-04-19T00:19:49.8740027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.35,105.25,9.1
2025-04-19T00:19:52.6960233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.27,105.17,9.1
2025-04-19T00:19:53.6906793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.27,105.17,9.1
2025-04-19T00:19:55.5343332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.02,105.92,9.1
2025-04-19T00:19:58.3751945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.08,105.98,9.1
2025-04-19T00:20:01.2147420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.82,105.72,9.1
2025-04-19T00:20:04.0455412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.08,105.98,9.1
2025-04-19T00:20:04.0455412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.08,105.98,9.1
2025-04-19T00:20:06.8752718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.53,106.43,9.1
2025-04-19T00:20:09.7158532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.52,106.42,9.1
2025-04-19T00:20:12.5554923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.59,106.49,9.1
2025-04-19T00:20:13.7019026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.59,106.49,9.1
2025-04-19T00:20:15.3863547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.41,106.31,9.1
2025-04-19T00:20:18.2259510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.07,106.97,9.1
2025-04-19T00:20:21.0567100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.94,106.84,9.1
2025-04-19T00:20:23.9063398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.25,107.15,9.1
2025-04-19T00:20:23.9063398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.25,107.15,9.1
2025-04-19T00:20:26.7370874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.17,107.07,9.1
2025-04-19T00:20:29.5667209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.45,107.35,9.1
2025-04-19T00:20:32.4074649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.75,107.65,9.1
2025-04-19T00:20:33.7032412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.75,107.65,9.1
2025-04-19T00:20:35.2570976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.6,107.5,9.1
2025-04-19T00:20:38.0777918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.81,107.71,9.1
2025-04-19T00:20:40.9175929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.05,107.95,9.1
2025-04-19T00:20:43.7482580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.3,108.2,9.1
2025-04-19T00:20:43.7482580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.3,108.2,9.1
2025-04-19T00:20:46.5978189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.14,108.04,9.1
2025-04-19T00:20:49.4186989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.34,108.24,9.1
2025-04-19T00:20:52.2583817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.9,108.8,9.1
2025-04-19T00:20:53.7242113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.9,108.8,9.1
2025-04-19T00:20:55.0890644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.45,108.35,9.1
2025-04-19T00:20:57.9386459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.8,108.7,9.1
2025-04-19T00:21:00.7694533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.52,108.42,9.1
2025-04-19T00:21:03.5992036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.54,109.44,9.1
2025-04-19T00:21:03.7249268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.54,109.44,9.1
2025-04-19T00:21:06.4398501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.27,109.17,9.1
2025-04-19T00:21:09.2905273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.94,108.84,9.1
2025-04-19T00:21:12.1102670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,109.27,9.1
2025-04-19T00:21:13.7254663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,109.27,9.1
2025-04-19T00:21:14.9498589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.64,109.54,9.1
2025-04-19T00:21:17.7806602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.06,109.96,9.1
2025-04-19T00:21:20.6312153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.98,109.88,9.1
2025-04-19T00:21:23.4609069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.69,109.59,9.1
2025-04-19T00:21:23.7371283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.69,109.59,9.1
2025-04-19T00:21:26.2907944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.78,109.68,9.1
2025-04-19T00:21:29.1313383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.64,110.54,9.1
2025-04-19T00:21:31.9820276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.42,110.32,9.1
2025-04-19T00:21:33.7377644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.42,110.32,9.1
2025-04-19T00:21:34.8018282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.08,109.98,9.1
2025-04-19T00:21:37.6314518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.67,110.57,9.1
2025-04-19T00:21:40.4722671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.22,111.12,9.1
2025-04-19T00:21:43.3228398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.53,110.43,9.1
2025-04-19T00:21:43.7483692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.53,110.43,9.1
2025-04-19T00:21:46.1426849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.85,110.75,9.1
2025-04-19T00:21:48.9822155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.51,111.41,9.1
2025-04-19T00:21:51.8129516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.58,111.48,9.1
2025-04-19T00:21:53.7589467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.58,111.48,9.1
2025-04-19T00:21:54.6635826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.27,111.17,9.1
2025-04-19T00:21:57.4935621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.57,111.47,9.1
2025-04-19T00:22:00.3230987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.31,112.21,9.1
2025-04-19T00:22:03.1636849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.71,111.61,9.1
2025-04-19T00:22:03.7794224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.71,111.61,9.1
2025-04-19T00:22:06.0144216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.14,112.04,9.1
2025-04-19T00:22:08.8342662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.45,112.35,9.1
2025-04-19T00:22:11.6748827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.16,112.06,9.1
2025-04-19T00:22:13.7798630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.16,112.06,9.1
2025-04-19T00:22:14.5045999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.7,112.6,9.1
2025-04-19T00:22:17.3551477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.72,112.62,9.1
2025-04-19T00:22:20.1777449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.09,112.99,9.1
2025-04-19T00:22:23.0012141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.97,112.87,9.1
2025-04-19T00:22:23.7763505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.97,112.87,9.1
2025-04-19T00:22:25.8408880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.92,112.82,9.1
2025-04-19T00:22:28.6816072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.65,113.55,9.1
2025-04-19T00:22:31.5113529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.65,113.55,9.1
2025-04-19T00:22:33.7765773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.65,113.55,9.1
2025-04-19T00:22:34.3419425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.58,113.48,9.1
2025-04-19T00:22:37.1746136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.68,113.58,9.1
2025-04-19T00:22:40.0222952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.71,114.61,9.1
2025-04-19T00:22:42.8520600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.61,113.51,9.1
2025-04-19T00:22:43.7981378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.61,113.51,9.1
2025-04-19T00:22:45.6926921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.5,114.4,9.1
2025-04-19T00:22:48.5225705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.68,114.58,9.1
2025-04-19T00:22:51.3731878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.88,114.78,9.1
2025-04-19T00:22:53.7988440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.88,114.78,9.1
2025-04-19T00:22:54.2028449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.94,114.84,9.1
2025-04-19T00:22:57.0335179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124,114.9,9.1
2025-04-19T00:22:59.8731672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.82,115.72,9.1
2025-04-19T00:23:02.7138388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.54,115.44,9.1
2025-04-19T00:23:03.8093524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.54,115.44,9.1
2025-04-19T00:23:05.5437210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.97,115.87,9.1
2025-04-19T00:23:08.3744098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.87,115.77,9.1
2025-04-19T00:23:11.2140226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.03,115.93,9.1
2025-04-19T00:23:14.0647285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.56,116.46,9.1
2025-04-19T00:23:14.0647285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.56,116.46,9.1
2025-04-19T00:23:16.8844467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.95,116.85,9.1
2025-04-19T00:23:19.7250576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.62,116.52,9.1
2025-04-19T00:23:22.5647786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.06,116.96,9.1
2025-04-19T00:23:23.8305599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.06,116.96,9.1
2025-04-19T00:23:25.4054758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.71,117.61,9.1
2025-04-19T00:23:28.2352292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.56,117.46,9.1
2025-04-19T00:23:31.0665380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.85,118.75,9.1
2025-04-19T00:23:33.9055324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.37,118.27,9.1
2025-04-19T00:23:33.9055324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.37,118.27,9.1
2025-04-19T00:23:36.7462588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.33,118.23,9.1
2025-04-19T00:23:39.5759587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.76,118.66,9.1
2025-04-19T00:23:42.4167085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-04-19T00:23:43.8317591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-04-19T00:23:45.2464692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.03,119.93,9.1
2025-04-19T00:23:48.0969825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.61,119.51,9.1
2025-04-19T00:23:50.9167730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.8,119.7,9.1
2025-04-19T00:23:53.7574476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.56,120.46,9.1
2025-04-19T00:23:53.8422889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.56,120.46,9.1
2025-04-19T00:23:56.5971915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.74,120.64,9.1
2025-04-19T00:23:59.4378057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.23,121.13,9.1
2025-04-19T00:24:02.2675580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.89,120.79,9.1
2025-04-19T00:24:03.8428942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.89,120.79,9.1
2025-04-19T00:24:05.1081952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.66,121.56,9.1
2025-04-19T00:24:07.9379080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.1,122,9.1
2025-04-19T00:24:10.7885518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.1,123,9.1
2025-04-19T00:24:13.6188830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.45,122.35,9.1
2025-04-19T00:24:13.8644121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.45,122.35,9.1
2025-04-19T00:24:16.4489972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.89,122.79,9.1
2025-04-19T00:24:19.2787241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.61,124.51,9.1
2025-04-19T00:24:22.1293540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.29,125.19,9.1
2025-04-19T00:24:23.8650818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.29,125.19,9.1
2025-04-19T00:24:24.9590781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.27,126.17,9.1
2025-04-19T00:24:27.7898190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.25,127.15,9.1
2025-04-19T00:24:30.6294707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.14,129.04,9.1
2025-04-19T00:24:33.4801394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.99,133.89,9.1
2025-04-19T00:24:33.8756226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.99,133.89,9.1
2025-04-19T00:24:36.2999152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.58,139.48,9.1
2025-04-19T00:24:39.1415583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.55,145.45,9.1
2025-04-19T00:24:41.9703007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.09,148.99,9.1
2025-04-19T00:24:43.8762260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.09,148.99,9.1
2025-04-19T00:24:44.8209421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.5,154.4,9.1
2025-04-19T00:24:47.6406890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.98,158.88,9.1
2025-04-19T00:24:50.4813789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.08,162.98,9.1
2025-04-19T00:24:53.3211317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.06,165.96,9.1
2025-04-19T00:24:53.8867846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.06,165.96,9.1
2025-04-19T00:24:56.1617536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.86,168.76,9.1
2025-04-19T00:24:58.9914670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.96,172.86,9.1
2025-04-19T00:25:01.8221667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.32,176.22,9.1
2025-04-19T00:25:03.8974445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.32,176.22,9.1
2025-04-19T00:25:04.6618667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.93,178.83,9.1
2025-04-19T00:25:07.5125028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.91,181.81,9.1
2025-04-19T00:25:10.3322738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.71,184.61,9.1
2025-04-19T00:25:13.1729456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.05,190.95,9.1
2025-04-19T00:25:13.8979982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.05,190.95,9.1
2025-04-19T00:25:16.0126220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.51,198.41,9.1
2025-04-19T00:25:18.8532812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.93,200.83,9.1
2025-04-19T00:25:21.6830112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.93,200.83,9.1
2025-04-19T00:25:23.8985740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.93,200.83,9.1
2025-04-19T00:25:24.5137247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.93,200.83,9.1
2025-04-19T00:25:27.3534881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.93,200.83,9.1
2025-04-19T00:25:30.2040463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.93,200.83,9.1
2025-04-19T00:25:33.0238132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.92,225.82,9.1
2025-04-19T00:25:33.9191881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.92,225.82,9.1
2025-04-19T00:25:35.8645228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.46,229.36,9.1
2025-04-19T00:25:38.6942301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.46,229.36,9.1
2025-04-19T00:25:41.5448882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.7,242.6,9.1
2025-04-19T00:25:43.9307406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.7,242.6,9.1
2025-04-19T00:25:44.3745813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,243.91,9.1
2025-04-19T00:25:47.2053148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.35,250.25,9.1
2025-04-19T00:25:50.0450568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.11,259.01,9.1
2025-04-19T00:25:52.8857078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.45,265.35,9.1
2025-04-19T00:25:53.9512572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.45,265.35,9.1
2025-04-19T00:25:55.7154069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.96,263.86,9.1
2025-04-19T00:25:58.5461375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.93,269.83,9.1
2025-04-19T00:26:01.3885548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.69,278.59,9.1
2025-04-19T00:26:04.2364333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.29,284.19,9.1
2025-04-19T00:26:04.2364333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.29,284.19,9.1
2025-04-19T00:26:07.0562009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-04-19T00:26:09.8969247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.59,296.49,9.1
2025-04-19T00:26:12.7265950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.78,296.68,9.1
2025-04-19T00:26:13.9624283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.78,296.68,9.1
2025-04-19T00:26:15.5772739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.78,296.68,9.1
2025-04-19T00:26:18.3969929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.99,315.89,9.1
2025-04-19T00:26:21.2376822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.99,315.89,9.1
2025-04-19T00:26:24.0773652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-04-19T00:26:24.0773652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-04-19T00:26:26.9180644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-04-19T00:26:29.7477701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.53,341.43,9.1
2025-04-19T00:26:32.5884490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-04-19T00:26:33.9836317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-04-19T00:26:35.4181648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.24,348.14,9.1
2025-04-19T00:26:38.2558710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.25,348.15,9.1
2025-04-19T00:26:41.0743365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.82,356.72,9.1
2025-04-19T00:26:43.9149367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.84,364.74,9.1
2025-04-19T00:26:43.9699122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.84,364.74,9.1
2025-04-19T00:26:46.7446906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.71,366.61,9.1
2025-04-19T00:26:49.5953813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.74,371.64,9.1
2025-04-19T00:26:52.4250357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.15,377.05,9.1
2025-04-19T00:26:53.9705257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.15,377.05,9.1
2025-04-19T00:27:01.7555511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.13,380.03,9.1
2025-04-19T00:27:03.9821007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.13,380.03,9.1
2025-04-19T00:27:10.2614661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.13,380.03,9.1
2025-04-19T00:27:13.9827072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.13,380.03,9.1
2025-04-19T00:27:18.7568025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.78,398.68,9.1
2025-04-19T00:27:23.9833259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.78,398.68,9.1
2025-04-19T00:27:27.2778536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.78,398.68,9.1
2025-04-19T00:27:33.9839587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.78,398.68,9.1
2025-04-19T00:27:35.1178332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.78,398.68,9.1
2025-04-19T00:27:44.2691419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.78,398.68,9.1
2025-04-19T00:27:44.2691419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.78,398.68,9.1
2025-04-19T00:27:52.8091107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.91,421.81,9.1
2025-04-19T00:27:54.0050940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.91,421.81,9.1
2025-04-19T00:28:00.6202594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.94,426.84,9.1
2025-04-19T00:28:04.0057733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.94,426.84,9.1
2025-04-19T00:28:09.1303031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.94,426.84,9.1
2025-04-19T00:28:14.0063340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.94,426.84,9.1
2025-04-19T00:28:17.6413846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.94,426.84,9.1
2025-04-19T00:28:24.0169520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.94,426.84,9.1
2025-04-19T00:28:26.1614120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.94,426.84,9.1
2025-04-19T00:28:34.0275042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.94,426.84,9.1
2025-04-19T00:28:34.6725159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,-8.81,9.1
2025-04-19T00:28:43.8636279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.37,473.27,9.1
2025-04-19T00:28:44.0291301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.37,473.27,9.1
2025-04-19T00:28:51.6936870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.05,474.95,9.1
2025-04-19T00:28:54.0297291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.05,474.95,9.1
2025-04-19T00:29:00.8639008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.73,476.63,9.1
2025-04-19T00:29:04.0203982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.73,476.63,9.1
2025-04-19T00:29:09.3749808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.59,478.49,9.1
2025-04-19T00:29:14.0309847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.59,478.49,9.1
2025-04-19T00:29:17.2049961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.73,487.63,9.1
2025-04-19T00:29:24.0415522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.73,487.63,9.1
2025-04-19T00:29:25.7260574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.59,492.49,9.1
2025-04-19T00:29:34.2371353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.59,489.49,9.1
2025-04-19T00:29:34.2371353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.59,489.49,9.1
2025-04-19T00:29:42.7372413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.93,484.83,9.1
2025-04-19T00:29:44.0626968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.93,484.83,9.1
2025-04-19T00:29:51.2274164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.78,489.68,9.1
2025-04-19T00:29:54.0732842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.78,489.68,9.1
2025-04-19T00:29:59.7584158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.75,484.65,9.1
2025-04-19T00:30:04.0947938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.75,484.65,9.1
2025-04-19T00:30:08.2496029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.88,482.78,9.1
2025-04-19T00:30:14.0954326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.88,482.78,9.1
2025-04-19T00:30:16.7696397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.88,482.78,9.1
2025-04-19T00:30:24.1159700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.88,482.78,9.1
2025-04-19T00:30:25.3305073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.88,482.78,9.1
2025-04-19T00:30:33.8106885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.88,482.78,9.1
2025-04-19T00:30:34.1266287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.88,482.78,9.1
2025-04-19T00:30:42.2919139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.6,522.5,9.1
2025-04-19T00:30:44.1470838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.6,522.5,9.1
2025-04-19T00:30:50.8318516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.43,519.33,9.1
2025-04-19T00:30:54.1451839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.43,519.33,9.1
2025-04-19T00:30:59.3088867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.97,511.87,9.1
2025-04-19T00:31:04.1440639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.97,511.87,9.1
2025-04-19T00:31:07.8089476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.99,508.89,9.1
2025-04-19T00:31:14.1447047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.99,508.89,9.1
2025-04-19T00:31:16.3100576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.69,501.59,9.1
2025-04-19T00:31:24.1453185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.69,501.59,9.1
2025-04-19T00:31:24.8301242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.21,503.11,9.1
2025-04-19T00:31:33.3312643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.06,507.96,9.1
2025-04-19T00:31:34.1668752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.06,507.96,9.1
2025-04-19T00:31:41.8615662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.33,515.23,9.1
2025-04-19T00:31:44.1774254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.33,515.23,9.1
2025-04-19T00:31:50.3623826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.33,515.23,9.1
2025-04-19T00:31:54.1978982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.33,515.23,9.1
2025-04-19T00:31:58.8624663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.33,515.23,9.1
2025-04-19T00:32:04.2084819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.33,515.23,9.1
2025-04-19T00:32:07.3536748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.33,515.23,9.1
2025-04-19T00:32:14.2091321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.33,515.23,9.1
2025-04-19T00:32:16.5736554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,-8.71,9.1
2025-04-19T00:32:24.2297331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,-8.71,9.1
2025-04-19T00:32:25.0548646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.42,605.32,9.1
2025-04-19T00:32:33.5450431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-04-19T00:32:34.2302851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-04-19T00:32:41.4059566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-04-19T00:32:44.2318890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-04-19T00:32:49.9060686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-04-19T00:32:54.2424844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-04-19T00:32:59.0972450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-04-19T00:33:04.2430788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,628.79,9.1
2025-04-19T00:33:07.5674627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,-8.85,9.1
2025-04-19T00:33:14.2636769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,-8.85,9.1
2025-04-19T00:33:16.1084144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.36,702.26,9.1
2025-04-19T00:33:23.9683324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.7,719.6,9.1
2025-04-19T00:33:24.2742030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.7,719.6,9.1
2025-04-19T00:33:33.0901147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.7,719.6,9.1
2025-04-19T00:33:34.2848951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.7,719.6,9.1
2025-04-19T00:33:41.6496267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.7,719.6,9.1
2025-04-19T00:33:44.2853808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.7,719.6,9.1
2025-04-19T00:33:49.4607207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.7,719.6,9.1
2025-04-19T00:33:54.2760251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.7,719.6,9.1
2025-04-19T00:33:57.9807708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.88,686.78,9.1
2025-04-19T00:34:04.2867464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.88,686.78,9.1
2025-04-19T00:34:06.4720073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-04-19T00:34:14.2982067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-04-19T00:34:15.0118791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-04-19T00:34:23.4931144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-04-19T00:34:24.2987775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-04-19T00:34:32.0132064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-04-19T00:34:34.2995676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-04-19T00:34:40.5043653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,-8.91,9.1
2025-04-19T00:34:44.3000761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,-8.91,9.1
2025-04-19T00:34:49.7144704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.17,597.07,9.1
2025-04-19T00:34:54.3206502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.17,597.07,9.1
2025-04-19T00:34:57.5852041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.34,592.24,9.1
2025-04-19T00:35:04.3211694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.34,592.24,9.1
2025-04-19T00:35:06.0455006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.17,589.07,9.1
2025-04-19T00:35:14.3076914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.17,589.07,9.1
2025-04-19T00:35:15.2224012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-04-19T00:35:23.0524505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-04-19T00:35:24.3082497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-04-19T00:35:31.5437492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-04-19T00:35:34.3187955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-04-19T00:35:40.0637244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-04-19T00:35:44.3404811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-04-19T00:35:49.2548197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,-8.84,9.1
2025-04-19T00:35:54.3508816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,-8.84,9.1
2025-04-19T00:35:57.7649221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.7,504.6,9.1
2025-04-19T00:36:04.3514910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.7,504.6,9.1
2025-04-19T00:36:06.2759259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.05,496.95,9.1
2025-04-19T00:36:14.0960304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.21,492.11,9.1
2025-04-19T00:36:14.3720189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.21,492.11,9.1
2025-04-19T00:36:22.5971650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.31,496.21,9.1
2025-04-19T00:36:24.3726706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.31,496.21,9.1
2025-04-19T00:36:31.1171989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.58,503.48,9.1
2025-04-19T00:36:34.3733402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.58,503.48,9.1
2025-04-19T00:36:39.6283271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.61,508.51,9.1
2025-04-19T00:36:44.3739189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.61,508.51,9.1
2025-04-19T00:36:48.8184148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.21,514.11,9.1
2025-04-19T00:36:54.3745497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.21,514.11,9.1
2025-04-19T00:36:56.6494386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.87,518.77,9.1
2025-04-19T00:37:04.3751345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.87,518.77,9.1
2025-04-19T00:37:05.1495847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.87,518.77,9.1
2025-04-19T00:37:13.6606645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.87,518.77,9.1
2025-04-19T00:37:14.3757997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.87,518.77,9.1
2025-04-19T00:37:22.1707325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.87,518.77,9.1
2025-04-19T00:37:24.3774033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.87,518.77,9.1
2025-04-19T00:37:30.6618904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-9.17,9.1
2025-04-19T00:37:34.3979061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-9.17,9.1
2025-04-19T00:37:39.8828974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.45,582.35,9.1
2025-04-19T00:37:44.4084532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.45,582.35,9.1
2025-04-19T00:37:47.6930384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-04-19T00:37:54.4091231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-04-19T00:37:56.2240113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-04-19T00:38:04.4097083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-04-19T00:38:05.3743349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-04-19T00:38:13.8943633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-04-19T00:38:14.4302605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-04-19T00:38:21.7154960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,-9.1,9.1
2025-04-19T00:38:24.4308961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,-9.1,9.1
2025-04-19T00:38:30.9264690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.99,654.89,9.1
2025-04-19T00:38:34.4460184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.99,654.89,9.1
2025-04-19T00:38:38.7565073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.59,660.49,9.1
2025-04-19T00:38:44.4420693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.59,660.49,9.1
2025-04-19T00:38:47.2676124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.22,660.12,9.1
2025-04-19T00:38:54.4635836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.22,660.12,9.1
2025-04-19T00:38:56.3985513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.93,666.83,9.1
2025-04-19T00:39:04.4642045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.93,666.83,9.1
2025-04-19T00:39:04.9588349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.46,662.36,9.1
2025-04-19T00:39:12.7789403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.34,661.24,9.1
2025-04-19T00:39:14.4648693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.34,661.24,9.1
2025-04-19T00:39:21.2900302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.46,662.36,9.1
2025-04-19T00:39:24.4753876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.46,662.36,9.1
2025-04-19T00:39:29.7700981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.25,665.15,9.1
2025-04-19T00:39:34.4818063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.25,665.15,9.1
2025-04-19T00:39:38.2871312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675,665.9,9.1
2025-04-19T00:39:44.4924022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675,665.9,9.1
2025-04-19T00:39:46.7872721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.86,667.76,9.1
2025-04-19T00:39:54.4930775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.86,667.76,9.1
2025-04-19T00:39:55.9883222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.71,672.61,9.1
2025-04-19T00:40:03.8084807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.22,682.12,9.1
2025-04-19T00:40:04.5145604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.22,682.12,9.1
2025-04-19T00:40:12.3195120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.22,682.12,9.1
2025-04-19T00:40:14.5154127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.22,682.12,9.1
2025-04-19T00:40:20.8196693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.22,682.12,9.1
2025-04-19T00:40:24.5357079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.22,682.12,9.1
2025-04-19T00:40:30.0306674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.22,682.12,9.1
2025-04-19T00:40:34.5363300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.22,682.12,9.1
2025-04-19T00:40:38.4909852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,-8.88,9.1
2025-04-19T00:40:44.5470671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,-8.88,9.1
2025-04-19T00:40:47.0419663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.8,759.7,9.1
2025-04-19T00:40:54.5475934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.8,759.7,9.1
2025-04-19T00:40:55.5320261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.41,798.31,9.1
2025-04-19T00:41:04.0431299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-19T00:41:04.5483246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-19T00:41:11.8931119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-19T00:41:14.5488138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-19T00:41:21.0842753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-19T00:41:24.5494035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-04-19T00:41:29.5445559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.69,836.59,9.1
2025-04-19T00:41:34.5499944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.69,836.59,9.1
2025-04-19T00:41:37.4054446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.03,839.93,9.1
2025-04-19T00:41:44.5715824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.03,839.93,9.1
2025-04-19T00:41:45.9055268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.06,840.96,9.1
2025-04-19T00:41:54.5821389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.06,840.96,9.1
2025-04-19T00:41:55.1190478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.35,840.25,9.1
2025-04-19T00:42:03.6167614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.42,839.32,9.1
2025-04-19T00:42:04.6059060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.42,839.32,9.1
2025-04-19T00:42:12.1375425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.74,837.64,9.1
2025-04-19T00:42:14.6030908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.74,837.64,9.1
2025-04-19T00:42:20.6277761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.18,837.08,9.1
2025-04-19T00:42:24.6037048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.18,837.08,9.1
2025-04-19T00:42:28.4787071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.84,830.74,9.1
2025-04-19T00:42:34.6042742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.84,830.74,9.1
2025-04-19T00:42:36.9588683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.49,838.39,9.1
2025-04-19T00:42:44.6049292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.49,838.39,9.1
2025-04-19T00:42:45.4799408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.66,841.56,9.1
2025-04-19T00:42:54.6601278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.47,841.37,9.1
2025-04-19T00:42:54.6601278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.47,841.37,9.1
2025-04-19T00:43:03.1712409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,831.86,9.1
2025-04-19T00:43:04.6170803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,831.86,9.1
2025-04-19T00:43:11.6713400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.23,828.13,9.1
2025-04-19T00:43:14.6376225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.23,828.13,9.1
2025-04-19T00:43:19.5123115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.52,832.42,9.1
2025-04-19T00:43:24.6475735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.52,832.42,9.1
2025-04-19T00:43:28.0024715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,835.78,9.1
2025-04-19T00:43:34.6388965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,835.78,9.1
2025-04-19T00:43:36.5234924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.17,840.07,9.1
2025-04-19T00:43:44.6567329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.17,840.07,9.1
2025-04-19T00:43:45.0457963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.17,840.07,9.1
2025-04-19T00:43:53.5525474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.17,840.07,9.1
2025-04-19T00:43:54.6429569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.17,840.07,9.1
2025-04-19T00:44:02.0526756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.17,862.07,9.1
2025-04-19T00:44:04.6546410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.17,862.07,9.1
2025-04-19T00:44:10.5537901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.86,860.76,9.1
2025-04-19T00:44:14.6752019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.86,860.76,9.1
2025-04-19T00:44:19.0539503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,860.95,9.1
2025-04-19T00:44:24.6856676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,860.95,9.1
2025-04-19T00:44:27.5650251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.92,862.82,9.1
2025-04-19T00:44:34.6962884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.92,862.82,9.1
2025-04-19T00:44:36.7390874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.19,870.09,9.1
2025-04-19T00:44:44.7067588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.19,870.09,9.1
2025-04-19T00:44:45.2562842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.19,870.09,9.1
2025-04-19T00:44:53.7563698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.19,870.09,9.1
2025-04-19T00:44:54.7274361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.19,870.09,9.1
2025-04-19T00:45:01.6172914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.19,870.09,9.1
2025-04-19T00:45:04.7280157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.19,870.09,9.1
2025-04-19T00:45:10.7476536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.08,-9.18,9.1
2025-04-19T00:45:14.7287948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.08,-9.18,9.1
2025-04-19T00:45:19.3085378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.2,944.1,9.1
2025-04-19T00:45:24.7401658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.2,944.1,9.1
2025-04-19T00:45:27.1186429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.4,944.3,9.1
2025-04-19T00:45:34.7409001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.4,944.3,9.1
2025-04-19T00:45:36.3097697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.4,944.3,9.1
2025-04-19T00:45:44.1298283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.61,930.51,9.1
2025-04-19T00:45:44.7614124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.61,930.51,9.1
2025-04-19T00:45:52.6508906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.61,930.51,9.1
2025-04-19T00:45:54.7619000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.61,930.51,9.1
2025-04-19T00:46:01.1511278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.61,930.51,9.1
2025-04-19T00:46:04.7626330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.61,930.51,9.1
2025-04-19T00:46:09.6620568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.98,952.88,9.1
2025-04-19T00:46:14.7731065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.98,952.88,9.1
2025-04-19T00:46:18.1621980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.98,952.88,9.1
2025-04-19T00:46:24.7738021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.98,952.88,9.1
2025-04-19T00:46:26.6832401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.05,951.95,9.1
2025-04-19T00:46:34.7743530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.05,951.95,9.1
2025-04-19T00:46:35.1833527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.9,956.8,9.1
2025-04-19T00:46:43.7143884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.81,960.71,9.1
2025-04-19T00:46:44.7949399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.81,960.71,9.1
2025-04-19T00:46:52.8746082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.02,957.92,9.1
2025-04-19T00:46:54.8064227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.02,957.92,9.1
2025-04-19T00:47:00.7157017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.6,966.5,9.1
2025-04-19T00:47:04.8070783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.6,966.5,9.1
2025-04-19T00:47:09.2366440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981,971.9,9.1
2025-04-19T00:47:14.8276651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981,971.9,9.1
2025-04-19T00:47:17.7368447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.36,975.26,9.1
2025-04-19T00:47:24.8381865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.36,975.26,9.1
2025-04-19T00:47:26.2368987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.29,976.19,9.1
2025-04-19T00:47:34.8390426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.29,976.19,9.1
2025-04-19T00:47:35.4280936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.75,983.65,9.1
2025-04-19T00:47:43.9282723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.75,983.65,9.1
2025-04-19T00:47:44.8493630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.75,983.65,9.1
2025-04-19T00:47:52.4492858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.5,995.4,9.1
2025-04-19T00:47:54.8500578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.5,995.4,9.1
2025-04-19T00:48:00.9394618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.2,1005.1,9.1
2025-04-19T00:48:04.8370543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.2,1005.1,9.1
2025-04-19T00:48:09.4461668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1010.32,9.1
2025-04-19T00:48:14.8480637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1010.32,9.1
2025-04-19T00:48:17.9462689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.14,1003.04,9.1
2025-04-19T00:48:24.8618258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.14,1003.04,9.1
2025-04-19T00:48:26.4573448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.87,995.77,9.1
2025-04-19T00:48:34.2873657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.77,1002.67,9.1
2025-04-19T00:48:34.8691755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.77,1002.67,9.1
2025-04-19T00:48:42.8085631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.3,998.2,9.1
2025-04-19T00:48:44.8696263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.3,998.2,9.1
2025-04-19T00:48:51.3194766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.92,997.82,9.1
2025-04-19T00:48:54.8802937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.92,997.82,9.1
2025-04-19T00:48:59.8195976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.54,1002.44,9.1
2025-04-19T00:49:04.8809321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.54,1002.44,9.1
2025-04-19T00:49:08.3307506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.72,1011.62,9.1
2025-04-19T00:49:14.9016680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.72,1011.62,9.1
2025-04-19T00:49:16.8407514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.89,1014.79,9.1
2025-04-19T00:49:24.9126757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.89,1014.79,9.1
2025-04-19T00:49:26.0116102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1009.38,9.1
2025-04-19T00:49:34.5316105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1009.76,9.1
2025-04-19T00:49:34.9330779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1009.76,9.1
2025-04-19T00:49:43.0228060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1009.76,9.1
2025-04-19T00:49:44.9437562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1009.76,9.1
2025-04-19T00:49:51.5539814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.91,1011.81,9.1
2025-04-19T00:49:54.9443085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.91,1011.81,9.1
2025-04-19T00:50:00.0439591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.49,1020.39,9.1
2025-04-19T00:50:04.9648094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.49,1020.39,9.1
2025-04-19T00:50:08.5749504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.49,1020.39,9.1
2025-04-19T00:50:14.9657602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.49,1020.39,9.1
2025-04-19T00:50:17.0651154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.49,1020.39,9.1
2025-04-19T00:50:24.9772688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.49,1020.39,9.1
2025-04-19T00:50:25.5863655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.87,1045.77,9.1
2025-04-19T00:50:34.0763425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.42,1054.32,9.1
2025-04-19T00:50:34.9876574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.42,1054.32,9.1
2025-04-19T00:50:42.5864099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.53,1058.43,9.1
2025-04-19T00:50:44.9882095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.53,1058.43,9.1
2025-04-19T00:50:51.0974991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.53,1058.43,9.1
2025-04-19T00:50:54.9989786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.53,1058.43,9.1
2025-04-19T00:50:59.6185357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.53,1058.43,9.1
2025-04-19T00:51:04.9993804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.53,1058.43,9.1
2025-04-19T00:51:08.1087282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.54,1083.44,9.1
2025-04-19T00:51:14.9999928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.54,1083.44,9.1
2025-04-19T00:51:16.6297371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.89,1083.79,9.1
2025-04-19T00:51:25.1298568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.14,1083.04,9.1
2025-04-19T00:51:25.1298568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.14,1083.04,9.1
2025-04-19T00:51:33.6510092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.09,1080.99,9.1
2025-04-19T00:51:35.0310926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.09,1080.99,9.1
2025-04-19T00:51:42.1610955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.16,1080.06,9.1
2025-04-19T00:51:45.0526406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.16,1080.06,9.1
2025-04-19T00:51:50.6621379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.85,1078.75,9.1
2025-04-19T00:51:55.0535863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.85,1078.75,9.1
2025-04-19T00:51:59.1623536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.55,1077.45,9.1
2025-04-19T00:52:05.0540174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.55,1077.45,9.1
2025-04-19T00:52:07.6932411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.48,1078.38,9.1
2025-04-19T00:52:15.0645469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.48,1078.38,9.1
2025-04-19T00:52:16.1834123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.16,1080.06,9.1
2025-04-19T00:52:24.6902811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.16,1080.06,9.1
2025-04-19T00:52:25.0548941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.16,1080.06,9.1
2025-04-19T00:52:33.1805210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.6,1068.5,9.1
2025-04-19T00:52:35.0515328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.6,1068.5,9.1
2025-04-19T00:52:41.7114731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.78,1068.68,9.1
2025-04-19T00:52:45.0724499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.78,1068.68,9.1
2025-04-19T00:52:50.2116070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.72,1069.62,9.1
2025-04-19T00:52:55.0728558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.72,1069.62,9.1
2025-04-19T00:52:58.7327018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.39,1071.29,9.1
2025-04-19T00:53:05.0734075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.39,1071.29,9.1
2025-04-19T00:53:07.2229563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.75,1074.65,9.1
2025-04-19T00:53:15.0740311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.75,1074.65,9.1
2025-04-19T00:53:15.7441697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.09,1080.99,9.1
2025-04-19T00:53:24.2443126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.26,1084.16,9.1
2025-04-19T00:53:25.0746640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.26,1084.16,9.1
2025-04-19T00:53:32.7551300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.97,1090.87,9.1
2025-04-19T00:53:35.0962407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.97,1090.87,9.1
2025-04-19T00:53:41.2554433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.4,1093.3,9.1
2025-04-19T00:53:45.1069846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.4,1093.3,9.1
2025-04-19T00:53:49.7865126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.4,1093.3,9.1
2025-04-19T00:53:55.1275267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.4,1093.3,9.1
2025-04-19T00:53:58.2765571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.4,1093.3,9.1
2025-04-19T00:54:05.1279336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.4,1093.3,9.1
2025-04-19T00:54:06.7876375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.4,1093.3,9.1
2025-04-19T00:54:15.2879637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,-8.78,9.1
2025-04-19T00:54:15.2879637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,-8.78,9.1
2025-04-19T00:54:23.8182662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.36,1201.26,9.1
2025-04-19T00:54:25.1297873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.36,1201.26,9.1
2025-04-19T00:54:32.3084634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.72,1204.62,9.1
2025-04-19T00:54:35.1305361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.72,1204.62,9.1
2025-04-19T00:54:40.8293535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.94,1209.84,9.1
2025-04-19T00:54:45.1410988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.94,1209.84,9.1
2025-04-19T00:54:49.3303831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.86,1213.76,9.1
2025-04-19T00:54:55.1615291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.86,1213.76,9.1
2025-04-19T00:54:57.8405562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.08,1218.98,9.1
2025-04-19T00:55:05.1719337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.08,1218.98,9.1
2025-04-19T00:55:06.3317441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.62,1222.52,9.1
2025-04-19T00:55:14.8616437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.47,1227.37,9.1
2025-04-19T00:55:15.1725498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.47,1227.37,9.1
2025-04-19T00:55:23.3629532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.69,1232.59,9.1
2025-04-19T00:55:25.1941028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.69,1232.59,9.1
2025-04-19T00:55:31.8729000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.98,1236.88,9.1
2025-04-19T00:55:35.2047949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.98,1236.88,9.1
2025-04-19T00:55:39.7038871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.68,1235.58,9.1
2025-04-19T00:55:45.2052056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.68,1235.58,9.1
2025-04-19T00:55:48.2140028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.08,1229.98,9.1
2025-04-19T00:55:55.2258686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.08,1229.98,9.1
2025-04-19T00:55:56.7150961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-19T00:56:05.2450929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-19T00:56:05.2450929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-19T00:56:14.4163255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-19T00:56:15.2369736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-19T00:56:22.9265157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-19T00:56:25.2475535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-04-19T00:56:31.4275781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,-8.99,9.1
2025-04-19T00:56:35.2381918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,-8.99,9.1
2025-04-19T00:56:39.9435336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.2,1162.1,9.1
2025-04-19T00:56:45.2348412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.2,1162.1,9.1
2025-04-19T00:56:48.4346676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.73,1168.63,9.1
2025-04-19T00:56:55.2355592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.73,1168.63,9.1
2025-04-19T00:56:56.9446725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.73,1168.63,9.1
2025-04-19T00:57:05.4457046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.73,1168.63,9.1
2025-04-19T00:57:05.4457046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.73,1168.63,9.1
2025-04-19T00:57:13.9667524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.73,1168.63,9.1
2025-04-19T00:57:15.2673267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.73,1168.63,9.1
2025-04-19T00:57:22.4668378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.31,-9.41,9.1
2025-04-19T00:57:25.2678766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.31,-9.41,9.1
2025-04-19T00:57:30.9978523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.91,1215.81,9.1
2025-04-19T00:57:35.2685417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.91,1215.81,9.1
2025-04-19T00:57:39.4781880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.4,1217.3,9.1
2025-04-19T00:57:45.2691914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.4,1217.3,9.1
2025-04-19T00:57:47.9892166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.01,1219.91,9.1
2025-04-19T00:57:55.2797267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.01,1219.91,9.1
2025-04-19T00:57:56.5091408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.49,1224.39,9.1
2025-04-19T00:58:05.0102970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.71,1229.61,9.1
2025-04-19T00:58:05.3012460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.71,1229.61,9.1
2025-04-19T00:58:13.5104148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.3,1235.2,9.1
2025-04-19T00:58:15.3117831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.3,1235.2,9.1
2025-04-19T00:58:22.0315848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.26,1244.16,9.1
2025-04-19T00:58:25.3123883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.26,1244.16,9.1
2025-04-19T00:58:30.5217534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.26,1244.16,9.1
2025-04-19T00:58:35.3330815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.26,1244.16,9.1
2025-04-19T00:58:39.0625704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.26,1244.16,9.1
2025-04-19T00:58:45.3535464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.26,1244.16,9.1
2025-04-19T00:58:47.5427775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.26,1244.16,9.1
2025-04-19T00:58:55.3642225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.26,1244.16,9.1
2025-04-19T00:58:56.0638273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.11,-9.21,9.1
2025-04-19T00:59:04.5738874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.23,1330.13,9.1
2025-04-19T00:59:05.3846466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.23,1330.13,9.1
2025-04-19T00:59:13.0755781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.78,1330.68,9.1
2025-04-19T00:59:15.3961390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.78,1330.68,9.1
2025-04-19T00:59:21.5852726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.83,1332.73,9.1
2025-04-19T00:59:25.3969526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.83,1332.73,9.1
2025-04-19T00:59:30.1061666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.2,1333.1,9.1
2025-04-19T00:59:35.4174165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.2,1333.1,9.1
2025-04-19T00:59:37.9264235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.27,1332.17,9.1
2025-04-19T00:59:45.4281119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.27,1332.17,9.1
2025-04-19T00:59:46.4373463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.34,1331.24,9.1
2025-04-19T00:59:54.9373973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.29,1329.19,9.1
2025-04-19T00:59:55.4286303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.29,1329.19,9.1
2025-04-19T01:00:03.4584583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.81,1324.71,9.1
2025-04-19T01:00:05.4293467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.81,1324.71,9.1
2025-04-19T01:00:12.6387716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.81,1324.71,9.1
2025-04-19T01:00:15.4496348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.81,1324.71,9.1
2025-04-19T01:00:20.5001798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.81,1324.71,9.1
2025-04-19T01:00:25.4502615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.81,1324.71,9.1
2025-04-19T01:00:28.9797473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.81,1324.71,9.1
2025-04-19T01:00:35.4519426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.81,1324.71,9.1
2025-04-19T01:00:37.4908246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,-8.82,9.1
2025-04-19T01:00:45.4625518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,-8.82,9.1
2025-04-19T01:00:46.6812942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.59,1156.49,9.1
2025-04-19T01:00:55.1601370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-04-19T01:00:55.4589565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-04-19T01:01:03.6380298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-04-19T01:01:05.4489614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-04-19T01:01:11.5086748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-04-19T01:01:15.4693934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-04-19T01:01:20.0098033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-04-19T01:01:25.4710372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-04-19T01:01:28.5494849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.46,-9.56,9.1
2025-04-19T01:01:35.4716634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.46,-9.56,9.1
2025-04-19T01:01:37.7107453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.19,1085.09,9.1
2025-04-19T01:01:45.4722993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.19,1085.09,9.1
2025-04-19T01:01:46.2307988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.82,1084.72,9.1
2025-04-19T01:01:54.7221140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.82,1084.72,9.1
2025-04-19T01:01:55.4729315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.82,1084.72,9.1
2025-04-19T01:02:02.5719009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.62,1087.52,9.1
2025-04-19T01:02:05.4735073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.62,1087.52,9.1
2025-04-19T01:02:11.0630429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.62,1087.52,9.1
2025-04-19T01:02:15.4942147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.62,1087.52,9.1
2025-04-19T01:02:19.5836539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.62,1087.52,9.1
2025-04-19T01:02:25.5051787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.62,1087.52,9.1
2025-04-19T01:02:28.0838114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.62,1087.52,9.1
2025-04-19T01:02:35.5256590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.62,1087.52,9.1
2025-04-19T01:02:36.5948582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,-8.82,9.1
2025-04-19T01:02:45.7852816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.6,1170.5,9.1
2025-04-19T01:02:45.7852816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.6,1170.5,9.1
2025-04-19T01:02:54.2959387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.6,1170.5,9.1
2025-04-19T01:02:55.5366998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.6,1170.5,9.1
2025-04-19T01:03:02.1159482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.6,1170.5,9.1
2025-04-19T01:03:05.5573422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.6,1170.5,9.1
2025-04-19T01:03:10.6270740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.6,1170.5,9.1
2025-04-19T01:03:15.5787744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.6,1170.5,9.1
2025-04-19T01:03:19.1271714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,-8.91,9.1
2025-04-19T01:03:25.5893272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,-8.91,9.1
2025-04-19T01:03:28.3381966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.83,1279.73,9.1
2025-04-19T01:03:35.5901303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.83,1279.73,9.1
2025-04-19T01:03:36.7885699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.86,1279.76,9.1
2025-04-19T01:03:45.3095646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.42,1279.32,9.1
2025-04-19T01:03:45.5905816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.42,1279.32,9.1
2025-04-19T01:03:53.1804990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.63,1277.53,9.1
2025-04-19T01:03:55.5912321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.63,1277.53,9.1
2025-04-19T01:04:01.6805841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.06,1276.96,9.1
2025-04-19T01:04:05.5918484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.06,1276.96,9.1
2025-04-19T01:04:10.8617502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.26,1275.16,9.1
2025-04-19T01:04:15.5925529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.26,1275.16,9.1
2025-04-19T01:04:18.7216823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.79,1272.69,9.1
2025-04-19T01:04:25.6129740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.79,1272.69,9.1
2025-04-19T01:04:27.2029044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.38,1267.28,9.1
2025-04-19T01:04:35.7428009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.38,1267.28,9.1
2025-04-19T01:04:35.7428009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.38,1267.28,9.1
2025-04-19T01:04:44.2339779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.38,1267.28,9.1
2025-04-19T01:04:45.6242343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.38,1267.28,9.1
2025-04-19T01:04:53.4084699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.38,1267.28,9.1
2025-04-19T01:04:55.6456520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.38,1267.28,9.1
2025-04-19T01:05:01.8744508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.22,-9.32,9.1
2025-04-19T01:05:05.6462741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.22,-9.32,9.1
2025-04-19T01:05:10.4353223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.46,1216.36,9.1
2025-04-19T01:05:15.6326982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.46,1216.36,9.1
2025-04-19T01:05:18.8814016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.99,1211.89,9.1
2025-04-19T01:05:25.6433166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.99,1211.89,9.1
2025-04-19T01:05:26.7522440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.52,1207.42,9.1
2025-04-19T01:05:35.9234480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.52,1207.42,9.1
2025-04-19T01:05:35.9234480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.52,1207.42,9.1
2025-04-19T01:05:43.7733706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.52,1207.42,9.1
2025-04-19T01:05:45.6643878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.52,1207.42,9.1
2025-04-19T01:05:52.2645470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.52,1207.42,9.1
2025-04-19T01:05:55.6649860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.52,1207.42,9.1
2025-04-19T01:06:00.7945487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,-9.03,9.1
2025-04-19T01:06:05.6757031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,-9.03,9.1
2025-04-19T01:06:09.9750264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.91,1135.81,9.1
2025-04-19T01:06:15.6771811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.91,1135.81,9.1
2025-04-19T01:06:18.4459685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.21,1115.11,9.1
2025-04-19T01:06:25.6977229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.21,1115.11,9.1
2025-04-19T01:06:26.9869446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.08,1116.98,9.1
2025-04-19T01:06:35.4970003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.08,1116.98,9.1
2025-04-19T01:06:35.6983352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.08,1116.98,9.1
2025-04-19T01:06:43.9981351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.08,1116.98,9.1
2025-04-19T01:06:45.7188504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.08,1116.98,9.1
2025-04-19T01:06:52.5281194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.08,1116.98,9.1
2025-04-19T01:06:55.7294350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.08,1116.98,9.1
2025-04-19T01:07:01.0093390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.08,1116.98,9.1
2025-04-19T01:07:05.7300431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.08,1116.98,9.1
2025-04-19T01:07:09.5293865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,-9.02,9.1
2025-04-19T01:07:15.7306674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,-9.02,9.1
2025-04-19T01:07:18.0404502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.19,1055.09,9.1
2025-04-19T01:07:25.7516583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.19,1055.09,9.1
2025-04-19T01:07:26.5510199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.33,1050.23,9.1
2025-04-19T01:07:35.0511241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.21,1046.11,9.1
2025-04-19T01:07:35.7522926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.21,1046.11,9.1
2025-04-19T01:07:43.5622566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.37,1041.27,9.1
2025-04-19T01:07:45.7532186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.37,1041.27,9.1
2025-04-19T01:07:52.0622051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.23,1037.13,9.1
2025-04-19T01:07:55.7640924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.23,1037.13,9.1
2025-04-19T01:08:00.5829547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.71,1034.61,9.1
2025-04-19T01:08:05.7646884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.71,1034.61,9.1
2025-04-19T01:08:09.0840706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.34,1032.24,9.1
2025-04-19T01:08:15.7652430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.34,1032.24,9.1
2025-04-19T01:08:17.6040354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.47,1030.37,9.1
2025-04-19T01:08:26.0952373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.28,1029.18,9.1
2025-04-19T01:08:26.0952373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.28,1029.18,9.1
2025-04-19T01:08:34.6160381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.92,1028.82,9.1
2025-04-19T01:08:35.7861281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.92,1028.82,9.1
2025-04-19T01:08:43.1163607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.59,1029.49,9.1
2025-04-19T01:08:45.7969151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.59,1029.49,9.1
2025-04-19T01:08:51.6366696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.12,1031.02,9.1
2025-04-19T01:08:55.7980883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.12,1031.02,9.1
2025-04-19T01:09:00.1280578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.52,1031.42,9.1
2025-04-19T01:09:05.8185144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.52,1031.42,9.1
2025-04-19T01:09:08.6479186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.01,1032.91,9.1
2025-04-19T01:09:15.8399005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.01,1032.91,9.1
2025-04-19T01:09:17.1589883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.34,1035.24,9.1
2025-04-19T01:09:25.6690492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.19,1037.09,9.1
2025-04-19T01:09:25.8504777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.19,1037.09,9.1
2025-04-19T01:09:34.1461094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.92,1038.82,9.1
2025-04-19T01:09:35.8371549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.92,1038.82,9.1
2025-04-19T01:09:42.6661968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.96,1042.86,9.1
2025-04-19T01:09:45.8375864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.96,1042.86,9.1
2025-04-19T01:09:50.5071687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.59,1046.49,9.1
2025-04-19T01:09:55.8582699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.59,1046.49,9.1
2025-04-19T01:09:59.0172711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.02,1047.92,9.1
2025-04-19T01:10:05.8487770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.02,1047.92,9.1
2025-04-19T01:10:07.5084943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.68,1050.58,9.1
2025-04-19T01:10:16.0484834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.93,1052.83,9.1
2025-04-19T01:10:16.0484834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.93,1052.83,9.1
2025-04-19T01:10:24.5295244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.56,1054.46,9.1
2025-04-19T01:10:25.8702241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.56,1054.46,9.1
2025-04-19T01:10:33.7196790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.79,1055.69,9.1
2025-04-19T01:10:35.8705769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.79,1055.69,9.1
2025-04-19T01:10:41.5408531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.13,1058.03,9.1
2025-04-19T01:10:45.8920645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.13,1058.03,9.1
2025-04-19T01:10:50.0708306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.9,1059.8,9.1
2025-04-19T01:10:55.8927061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.9,1059.8,9.1
2025-04-19T01:10:58.5620072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.59,1061.49,9.1
2025-04-19T01:11:05.9034182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.59,1061.49,9.1
2025-04-19T01:11:07.1019271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.25,1063.15,9.1
2025-04-19T01:11:16.2532130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.21,1065.11,9.1
2025-04-19T01:11:16.2532130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.21,1065.11,9.1
2025-04-19T01:11:24.7732139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.29,1067.19,9.1
2025-04-19T01:11:25.9045613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.29,1067.19,9.1
2025-04-19T01:11:33.2744136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.6,1068.5,9.1
2025-04-19T01:11:35.9052494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.6,1068.5,9.1
2025-04-19T01:11:41.7945712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.57,1069.47,9.1
2025-04-19T01:11:45.9058284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.57,1069.47,9.1
2025-04-19T01:11:50.2955073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.96,1070.86,9.1
2025-04-19T01:11:55.9263259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.96,1070.86,9.1
2025-04-19T01:11:58.1355332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.7,1072.6,9.1
2025-04-19T01:12:05.9369846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.7,1072.6,9.1
2025-04-19T01:12:06.6366467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.24,1073.14,9.1
2025-04-19T01:12:15.1666759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.24,1074.14,9.1
2025-04-19T01:12:15.9374592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.24,1074.14,9.1
2025-04-19T01:12:23.6478503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.84,1075.74,9.1
2025-04-19T01:12:25.9593237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.84,1075.74,9.1
2025-04-19T01:12:32.8578842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.7,1076.6,9.1
2025-04-19T01:12:35.9835818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.7,1076.6,9.1
2025-04-19T01:12:41.3391186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.84,1078.74,9.1
2025-04-19T01:12:45.9901499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.84,1078.74,9.1
2025-04-19T01:12:49.8591281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.34,1080.24,9.1
2025-04-19T01:12:55.9907463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.34,1080.24,9.1
2025-04-19T01:12:58.3602876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.09,1080.99,9.1
2025-04-19T01:13:06.0013139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.09,1080.99,9.1
2025-04-19T01:13:06.8703350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.16,1082.06,9.1
2025-04-19T01:13:15.3716482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.54,1082.44,9.1
2025-04-19T01:13:16.0119674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.54,1082.44,9.1
2025-04-19T01:13:23.8916071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.92,1083.82,9.1
2025-04-19T01:13:26.0224793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.92,1083.82,9.1
2025-04-19T01:13:32.3926603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.35,1085.25,9.1
2025-04-19T01:13:36.0240800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.35,1085.25,9.1
2025-04-19T01:13:40.9175845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.47,1086.37,9.1
2025-04-19T01:13:46.0445979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.47,1086.37,9.1
2025-04-19T01:13:49.3997006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.11,1088.01,9.1
2025-04-19T01:13:56.0410504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.11,1088.01,9.1
2025-04-19T01:13:57.9196994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.62,1089.52,9.1
2025-04-19T01:14:06.4118866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.54,1090.44,9.1
2025-04-19T01:14:06.4118866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.54,1090.44,9.1
2025-04-19T01:14:14.9308777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.82,1092.72,9.1
2025-04-19T01:14:16.0622373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.82,1092.72,9.1
2025-04-19T01:14:23.4320054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.78,1094.68,9.1
2025-04-19T01:14:26.0628936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.78,1094.68,9.1
2025-04-19T01:14:31.9420902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.34,1096.24,9.1
2025-04-19T01:14:36.0637508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.34,1096.24,9.1
2025-04-19T01:14:40.4432360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.61,1097.51,9.1
2025-04-19T01:14:46.0840550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.61,1097.51,9.1
2025-04-19T01:14:48.9732555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.17,1099.07,9.1
2025-04-19T01:14:56.0966925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.17,1099.07,9.1
2025-04-19T01:14:57.4645832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.81,1100.71,9.1
2025-04-19T01:15:05.9845121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.94,1101.84,9.1
2025-04-19T01:15:06.1161067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.94,1101.84,9.1
2025-04-19T01:15:14.4855971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.91,1102.81,9.1
2025-04-19T01:15:16.1305793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.91,1102.81,9.1
2025-04-19T01:15:22.9856571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.15,1105.05,9.1
2025-04-19T01:15:26.1275177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.15,1105.05,9.1
2025-04-19T01:15:31.4967440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.82,1106.72,9.1
2025-04-19T01:15:36.1281873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.82,1106.72,9.1
2025-04-19T01:15:40.0168185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.5,1108.4,9.1
2025-04-19T01:15:46.1285142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.5,1108.4,9.1
2025-04-19T01:15:48.5179268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.44,1111.34,9.1
2025-04-19T01:15:56.1291437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.44,1111.34,9.1
2025-04-19T01:15:57.0379706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.68,1113.58,9.1
2025-04-19T01:16:05.5192014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.9,1115.8,9.1
2025-04-19T01:16:06.1297143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.9,1115.8,9.1
2025-04-19T01:16:14.0491783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.16,1118.06,9.1
2025-04-19T01:16:16.1303719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.16,1118.06,9.1
2025-04-19T01:16:22.5602619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.24,1119.14,9.1
2025-04-19T01:16:26.1310837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.24,1119.14,9.1
2025-04-19T01:16:31.0604082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.25,1120.15,9.1
2025-04-19T01:16:36.1523216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.25,1120.15,9.1
2025-04-19T01:16:39.5716151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.46,1122.36,9.1
2025-04-19T01:16:46.1531486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.46,1122.36,9.1
2025-04-19T01:16:48.0817064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.03,1122.93,9.1
2025-04-19T01:16:56.1639541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.03,1122.93,9.1
2025-04-19T01:16:56.6028448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.49,1124.39,9.1
2025-04-19T01:17:05.1032200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.73,1125.63,9.1
2025-04-19T01:17:06.1640958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.73,1125.63,9.1
2025-04-19T01:17:13.6033661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.09,1126.99,9.1
2025-04-19T01:17:16.1854077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.09,1126.99,9.1
2025-04-19T01:17:22.1144596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.36,1129.26,9.1
2025-04-19T01:17:26.1860021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.36,1129.26,9.1
2025-04-19T01:17:30.6254086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.8,1130.7,9.1
2025-04-19T01:17:36.1959965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.8,1130.7,9.1
2025-04-19T01:17:39.1453117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.12,1133.02,9.1
2025-04-19T01:17:46.2168294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.12,1133.02,9.1
2025-04-19T01:17:47.6262746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.73,1135.63,9.1
2025-04-19T01:17:56.1473132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.15,1138.05,9.1
2025-04-19T01:17:56.2182031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.15,1138.05,9.1
2025-04-19T01:18:04.6434021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.07,1141.97,9.1
2025-04-19T01:18:06.2139470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.07,1141.97,9.1
2025-04-19T01:18:13.1536620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.8,1145.7,9.1
2025-04-19T01:18:16.2150247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.8,1145.7,9.1
2025-04-19T01:18:21.6544184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.59,1148.49,9.1
2025-04-19T01:18:26.2158328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.59,1148.49,9.1
2025-04-19T01:18:30.1754520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.14,1152.04,9.1
2025-04-19T01:18:36.2164155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.14,1152.04,9.1
2025-04-19T01:18:38.6755189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.36,1157.26,9.1
2025-04-19T01:18:46.2171655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.36,1157.26,9.1
2025-04-19T01:18:47.1963775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.27,1161.17,9.1
2025-04-19T01:18:55.0070908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-04-19T01:18:56.2180262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-04-19T01:19:03.5271239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.11,1169.01,9.1
2025-04-19T01:19:06.2288901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.11,1169.01,9.1
2025-04-19T01:19:12.0281669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.77,1173.67,9.1
2025-04-19T01:19:16.2392682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.77,1173.67,9.1
2025-04-19T01:19:20.5716925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.43,1178.33,9.1
2025-04-19T01:19:26.2497243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.43,1178.33,9.1
2025-04-19T01:19:29.0395027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.72,1182.62,9.1
2025-04-19T01:19:36.2505293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.72,1182.62,9.1
2025-04-19T01:19:37.5694324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.72,1182.62,9.1
2025-04-19T01:19:46.0800504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.72,1182.62,9.1
2025-04-19T01:19:46.2515076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.72,1182.62,9.1
2025-04-19T01:19:54.5905716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.72,1182.62,9.1
2025-04-19T01:19:56.2617775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.72,1182.62,9.1
2025-04-19T01:20:03.7614294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.72,1218.62,9.1
2025-04-19T01:20:06.2725888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.72,1218.62,9.1
2025-04-19T01:20:12.2720899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.25,1222.15,9.1
2025-04-19T01:20:16.2736563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.25,1222.15,9.1
2025-04-19T01:20:20.7631425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.35,1226.25,9.1
2025-04-19T01:20:26.2744421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.35,1226.25,9.1
2025-04-19T01:20:29.2937313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.39,1231.29,9.1
2025-04-19T01:20:36.2750292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.39,1231.29,9.1
2025-04-19T01:20:37.7938181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.98,1236.88,9.1
2025-04-19T01:20:46.3148182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.2,1242.1,9.1
2025-04-19T01:20:46.3148182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.2,1242.1,9.1
2025-04-19T01:20:54.8052103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.22,1247.12,9.1
2025-04-19T01:20:56.2758441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.22,1247.12,9.1
2025-04-19T01:21:03.3253925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.83,1252.73,9.1
2025-04-19T01:21:06.2764550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.83,1252.73,9.1
2025-04-19T01:21:11.8167889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.68,1257.58,9.1
2025-04-19T01:21:16.2776221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.68,1257.58,9.1
2025-04-19T01:21:19.6667489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.34,1262.24,9.1
2025-04-19T01:21:26.2779496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.34,1262.24,9.1
2025-04-19T01:21:28.1571161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.89,1265.79,9.1
2025-04-19T01:21:36.2790987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.89,1265.79,9.1
2025-04-19T01:21:36.6780842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.68,1268.58,9.1
2025-04-19T01:21:45.1791832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.67,1271.57,9.1
2025-04-19T01:21:46.2796097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.67,1271.57,9.1
2025-04-19T01:21:54.3796558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.84,1274.74,9.1
2025-04-19T01:21:56.2801627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.84,1274.74,9.1
2025-04-19T01:22:02.8699674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.19,1278.09,9.1
2025-04-19T01:22:06.2812517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.19,1278.09,9.1
2025-04-19T01:22:11.4006387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.67,1282.57,9.1
2025-04-19T01:22:16.3019525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.67,1282.57,9.1
2025-04-19T01:22:19.8907845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.4,1286.3,9.1
2025-04-19T01:22:26.2887433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.4,1286.3,9.1
2025-04-19T01:22:28.3975824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.2,1289.1,9.1
2025-04-19T01:22:36.2994446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.2,1289.1,9.1
2025-04-19T01:22:36.8979180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.11,1293.01,9.1
2025-04-19T01:22:45.4186083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.21,1297.11,9.1
2025-04-19T01:22:46.3196851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.21,1297.11,9.1
2025-04-19T01:22:53.2398785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.01,1299.91,9.1
2025-04-19T01:22:56.3204239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.01,1299.91,9.1
2025-04-19T01:23:01.7495500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.3,1304.2,9.1
2025-04-19T01:23:06.3316269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.3,1304.2,9.1
2025-04-19T01:23:10.2605169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.59,1308.49,9.1
2025-04-19T01:23:16.3316676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.59,1308.49,9.1
2025-04-19T01:23:18.7716293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.62,1313.52,9.1
2025-04-19T01:23:26.3421912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.62,1313.52,9.1
2025-04-19T01:23:27.9520016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.03,1318.93,9.1
2025-04-19T01:23:36.4649967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.88,1323.78,9.1
2025-04-19T01:23:36.4649967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.88,1323.78,9.1
2025-04-19T01:23:44.9626391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.41,1330.31,9.1
2025-04-19T01:23:46.3537482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.41,1330.31,9.1
2025-04-19T01:23:53.4833570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.12,1337.02,9.1
2025-04-19T01:23:56.3546958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.12,1337.02,9.1
2025-04-19T01:24:01.9842798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.9,1342.8,9.1
2025-04-19T01:24:06.3556936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.9,1342.8,9.1
2025-04-19T01:24:09.8150030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.29,1351.19,9.1
2025-04-19T01:24:16.3666266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.29,1351.19,9.1
2025-04-19T01:24:18.3150753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.29,1351.19,9.1
2025-04-19T01:24:26.3664707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.29,1351.19,9.1
2025-04-19T01:24:26.8361964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.29,1351.19,9.1
2025-04-19T01:24:35.3366346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.33,1378.23,9.1
2025-04-19T01:24:36.3875802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.33,1378.23,9.1
2025-04-19T01:24:44.5370602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.85,1377.75,9.1
2025-04-19T01:24:46.3885191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.85,1377.75,9.1
2025-04-19T01:24:53.0283074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.93,1376.83,9.1
2025-04-19T01:24:56.3891750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.93,1376.83,9.1
2025-04-19T01:25:01.5482389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.63,1375.53,9.1
2025-04-19T01:25:06.4097291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.63,1375.53,9.1
2025-04-19T01:25:10.0394736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.85,1373.75,9.1
2025-04-19T01:25:16.4107294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.85,1373.75,9.1
2025-04-19T01:25:18.5699440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382,1372.9,9.1
2025-04-19T01:25:26.3905031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.74,1372.64,9.1
2025-04-19T01:25:26.4215777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.74,1372.64,9.1
2025-04-19T01:25:34.9006089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.99,1371.89,9.1
2025-04-19T01:25:36.4415834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.99,1371.89,9.1
2025-04-19T01:25:43.4010684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.26,1368.16,9.1
2025-04-19T01:25:46.4421068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.26,1368.16,9.1
2025-04-19T01:25:51.9418557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.72,1364.62,9.1
2025-04-19T01:25:56.4436967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.72,1364.62,9.1
2025-04-19T01:26:00.4428826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.29,1362.19,9.1
2025-04-19T01:26:06.4443010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.29,1362.19,9.1
2025-04-19T01:26:08.9635162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.43,1360.33,9.1
2025-04-19T01:26:16.4443061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.43,1360.33,9.1
2025-04-19T01:26:17.4333749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369,1359.9,9.1
2025-04-19T01:26:25.9548188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.56,1358.46,9.1
2025-04-19T01:26:26.4558219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.56,1358.46,9.1
2025-04-19T01:26:35.1350049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.89,1356.79,9.1
2025-04-19T01:26:36.4565458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.89,1356.79,9.1
2025-04-19T01:26:43.6311182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.89,1356.79,9.1
2025-04-19T01:26:46.4623137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.89,1356.79,9.1
2025-04-19T01:26:52.1623538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.05,1337.95,9.1
2025-04-19T01:26:56.4733547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.05,1337.95,9.1
2025-04-19T01:27:00.6524265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.54,1328.44,9.1
2025-04-19T01:27:06.4742392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.54,1328.44,9.1
2025-04-19T01:27:09.1532327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.54,1328.44,9.1
2025-04-19T01:27:16.4750008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.54,1328.44,9.1
2025-04-19T01:27:17.6639088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.54,1328.44,9.1
2025-04-19T01:27:25.5143286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.54,1328.44,9.1
2025-04-19T01:27:26.4952875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.54,1328.44,9.1
2025-04-19T01:27:34.6646614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.75,1289.65,9.1
2025-04-19T01:27:36.4959843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.75,1289.65,9.1
2025-04-19T01:27:42.5161351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.7,1287.6,9.1
2025-04-19T01:27:46.4966385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.7,1287.6,9.1
2025-04-19T01:27:51.0462269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.94,1286.84,9.1
2025-04-19T01:27:56.5175173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.94,1286.84,9.1
2025-04-19T01:27:59.5266288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.14,1287.04,9.1
2025-04-19T01:28:06.5280426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.14,1287.04,9.1
2025-04-19T01:28:08.7278189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.44,1288.34,9.1
2025-04-19T01:28:16.5584501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.06,1290.96,9.1
2025-04-19T01:28:16.5584501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.06,1290.96,9.1
2025-04-19T01:28:25.0691491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.98,1294.88,9.1
2025-04-19T01:28:26.5498880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.98,1294.88,9.1
2025-04-19T01:28:33.5591427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.45,1299.35,9.1
2025-04-19T01:28:36.5601129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.45,1299.35,9.1
2025-04-19T01:28:42.0938441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.93,1303.83,9.1
2025-04-19T01:28:46.5614987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.93,1303.83,9.1
2025-04-19T01:28:50.5905397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.96,1308.86,9.1
2025-04-19T01:28:56.5819592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.96,1308.86,9.1
2025-04-19T01:28:59.1206369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.98,1312.88,9.1
2025-04-19T01:29:06.5822073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.98,1312.88,9.1
2025-04-19T01:29:07.5916411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.54,1317.44,9.1
2025-04-19T01:29:16.8119883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.95,1322.85,9.1
2025-04-19T01:29:16.8119883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.95,1322.85,9.1
2025-04-19T01:29:25.2930247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.35,1328.25,9.1
2025-04-19T01:29:26.6035034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.35,1328.25,9.1
2025-04-19T01:29:33.1536972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-04-19T01:29:36.6148377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-04-19T01:29:41.6341212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.34,1342.24,9.1
2025-04-19T01:29:46.6152117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.34,1342.24,9.1
2025-04-19T01:29:50.1444962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.34,1342.24,9.1
2025-04-19T01:29:56.6362737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.34,1342.24,9.1
2025-04-19T01:29:58.6651257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.63,1357.53,9.1
2025-04-19T01:30:06.6466204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.63,1357.53,9.1
2025-04-19T01:30:07.8463605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.83,1365.73,9.1
2025-04-19T01:30:16.3467515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.84,1365.74,9.1
2025-04-19T01:30:16.6476062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.84,1365.74,9.1
2025-04-19T01:30:24.8670276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.84,1365.74,9.1
2025-04-19T01:30:26.6484805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.84,1365.74,9.1
2025-04-19T01:30:32.6779243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.34,1392.24,9.1
2025-04-19T01:30:36.6685903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.34,1392.24,9.1
2025-04-19T01:30:41.1978164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.52,1400.42,9.1
2025-04-19T01:30:46.6696443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.52,1400.42,9.1
2025-04-19T01:30:49.6892023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.54,1408.44,9.1
2025-04-19T01:30:56.6750728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.54,1408.44,9.1
2025-04-19T01:30:58.2058014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.96,1410.86,9.1
2025-04-19T01:31:06.6955124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.44,1415.34,9.1
2025-04-19T01:31:06.6955124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.44,1415.34,9.1
2025-04-19T01:31:15.2164106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.61,1418.51,9.1
2025-04-19T01:31:16.6877135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.61,1418.51,9.1
2025-04-19T01:31:23.7174175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.9,1422.8,9.1
2025-04-19T01:31:26.6986813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.9,1422.8,9.1
2025-04-19T01:31:32.2473375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436,1426.9,9.1
2025-04-19T01:31:36.7194067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436,1426.9,9.1
2025-04-19T01:31:41.4180565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.1,1431,9.1
2025-04-19T01:31:46.7395592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.1,1431,9.1
2025-04-19T01:31:49.9286862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.83,1434.73,9.1
2025-04-19T01:31:56.7503676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.83,1434.73,9.1
2025-04-19T01:31:58.4191827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.37,1438.27,9.1
2025-04-19T01:32:06.9499678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.6,1443.5,9.1
2025-04-19T01:32:06.9499678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.6,1443.5,9.1
2025-04-19T01:32:14.7706947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.44,1448.34,9.1
2025-04-19T01:32:16.7520189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.44,1448.34,9.1
2025-04-19T01:32:23.2814747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.48,1453.38,9.1
2025-04-19T01:32:26.7725315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.48,1453.38,9.1
2025-04-19T01:32:31.7821960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.07,1458.97,9.1
2025-04-19T01:32:36.7733106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.07,1458.97,9.1
2025-04-19T01:32:40.3024169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.55,1463.45,9.1
2025-04-19T01:32:46.7743072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.55,1463.45,9.1
2025-04-19T01:32:48.8033408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.55,1463.45,9.1
2025-04-19T01:32:56.7850181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.55,1463.45,9.1
2025-04-19T01:32:58.0137065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.72,1455.62,9.1
2025-04-19T01:33:06.4939878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.67,1453.57,9.1
2025-04-19T01:33:06.8048428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.67,1453.57,9.1
2025-04-19T01:33:14.3550041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.51,1447.41,9.1
2025-04-19T01:33:16.8164375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.51,1447.41,9.1
2025-04-19T01:33:22.8354164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.34,1444.24,9.1
2025-04-19T01:33:26.8163291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.34,1444.24,9.1
2025-04-19T01:33:31.3764638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.49,1439.39,9.1
2025-04-19T01:33:36.8178424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.49,1439.39,9.1
2025-04-19T01:33:39.8567316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.51,1436.41,9.1
2025-04-19T01:33:46.8385391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.51,1436.41,9.1
2025-04-19T01:33:49.0473069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.27,1434.17,9.1
2025-04-19T01:33:56.8490585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.27,1434.17,9.1
2025-04-19T01:33:57.5478536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.8,1431.7,9.1
2025-04-19T01:34:06.0686476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.3,1432.2,9.1
2025-04-19T01:34:06.8493485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.3,1432.2,9.1
2025-04-19T01:34:14.5590081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.61,1429.51,9.1
2025-04-19T01:34:16.8503148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.61,1429.51,9.1
2025-04-19T01:34:23.0801243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.58,1424.48,9.1
2025-04-19T01:34:26.8708523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.58,1424.48,9.1
2025-04-19T01:34:31.5700670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-04-19T01:34:36.8716098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-04-19T01:34:39.4205088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.18,1416.08,9.1
2025-04-19T01:34:46.8726314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.18,1416.08,9.1
2025-04-19T01:34:47.9210327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.34,1411.24,9.1
2025-04-19T01:34:56.4317880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.31,1406.21,9.1
2025-04-19T01:34:56.8830154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.31,1406.21,9.1
2025-04-19T01:35:04.9323431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.84,1398.74,9.1
2025-04-19T01:35:06.8842044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.84,1398.74,9.1
2025-04-19T01:35:14.1463613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.84,1398.74,9.1
2025-04-19T01:35:16.8741731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.84,1398.74,9.1
2025-04-19T01:35:22.6326322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.31,1381.21,9.1
2025-04-19T01:35:26.8906424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.31,1381.21,9.1
2025-04-19T01:35:31.1401641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.02,1376.92,9.1
2025-04-19T01:35:36.8913642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.02,1376.92,9.1
2025-04-19T01:35:38.9605820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.46,1373.36,9.1
2025-04-19T01:35:46.8926813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.46,1373.36,9.1
2025-04-19T01:35:47.4918723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.8,1371.7,9.1
2025-04-19T01:35:55.9722827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.06,1370.96,9.1
2025-04-19T01:35:56.9129686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.06,1370.96,9.1
2025-04-19T01:36:04.4928567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.39,1371.29,9.1
2025-04-19T01:36:06.9173882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.39,1371.29,9.1
2025-04-19T01:36:12.9932297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.8,1371.7,9.1
2025-04-19T01:36:16.9150167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.8,1371.7,9.1
2025-04-19T01:36:22.1945162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.14,1367.04,9.1
2025-04-19T01:36:26.9152127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.14,1367.04,9.1
2025-04-19T01:36:30.0049467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.51,1367.41,9.1
2025-04-19T01:36:36.9162444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.51,1367.41,9.1
2025-04-19T01:36:38.5250717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.51,1367.41,9.1
2025-04-19T01:36:47.0260305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.51,1367.41,9.1
2025-04-19T01:36:47.0260305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.51,1367.41,9.1
2025-04-19T01:36:55.5465204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.51,1367.41,9.1
2025-04-19T01:36:56.9474752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.51,1367.41,9.1
2025-04-19T01:37:04.7168628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,-9.05,9.1
2025-04-19T01:37:06.9484469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.05,-9.05,9.1
2025-04-19T01:37:13.2474348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.39,1322.29,9.1
2025-04-19T01:37:16.9585801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.39,1322.29,9.1
2025-04-19T01:37:21.7087111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.73,1317.63,9.1
2025-04-19T01:37:26.9792939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.73,1317.63,9.1
2025-04-19T01:37:29.5787263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.5,1312.4,9.1
2025-04-19T01:37:36.9807164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.5,1312.4,9.1
2025-04-19T01:37:38.0798777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.1,1307,9.1
2025-04-19T01:37:46.5996040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.13,1301.03,9.1
2025-04-19T01:37:46.9811755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.13,1301.03,9.1
2025-04-19T01:37:55.0904698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.98,1294.88,9.1
2025-04-19T01:37:56.9914413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.98,1294.88,9.1
2025-04-19T01:38:03.6316063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.13,1290.03,9.1
2025-04-19T01:38:06.9920143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.13,1290.03,9.1
2025-04-19T01:38:12.8014773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.65,1285.55,9.1
2025-04-19T01:38:17.0026566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.65,1285.55,9.1
2025-04-19T01:38:20.6521012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.92,1281.82,9.1
2025-04-19T01:38:27.0137137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.92,1281.82,9.1
2025-04-19T01:38:29.1830151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.59,1277.49,9.1
2025-04-19T01:38:37.0143965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.59,1277.49,9.1
2025-04-19T01:38:37.6434645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.44,1273.34,9.1
2025-04-19T01:38:46.1442327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.97,1269.87,9.1
2025-04-19T01:38:47.0351088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.97,1269.87,9.1
2025-04-19T01:38:54.6642612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.22,1266.12,9.1
2025-04-19T01:38:57.0355704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.22,1266.12,9.1
2025-04-19T01:39:03.1852880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.72,1262.62,9.1
2025-04-19T01:39:07.0464110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.72,1262.62,9.1
2025-04-19T01:39:11.6758969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.53,1259.43,9.1
2025-04-19T01:39:17.0473749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.53,1259.43,9.1
2025-04-19T01:39:20.1762035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.68,1257.58,9.1
2025-04-19T01:39:27.0480696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.68,1257.58,9.1
2025-04-19T01:39:28.6968253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.56,1256.46,9.1
2025-04-19T01:39:37.0343070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.56,1256.46,9.1
2025-04-19T01:39:37.8736499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.93,1256.83,9.1
2025-04-19T01:39:45.7140982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.55,1259.45,9.1
2025-04-19T01:39:47.0554956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.55,1259.45,9.1
2025-04-19T01:39:54.1951384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.04,1260.94,9.1
2025-04-19T01:39:57.0556288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.04,1260.94,9.1
2025-04-19T01:40:02.7253191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.43,1263.33,9.1
2025-04-19T01:40:07.0563514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.43,1263.33,9.1
2025-04-19T01:40:11.2158038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.39,1264.29,9.1
2025-04-19T01:40:17.0673222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.39,1264.29,9.1
2025-04-19T01:40:19.7379104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.79,1263.69,9.1
2025-04-19T01:40:27.0880523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.79,1263.69,9.1
2025-04-19T01:40:28.2467901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.02,1261.92,9.1
2025-04-19T01:40:36.7481079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.57,1262.47,9.1
2025-04-19T01:40:37.0888455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.57,1262.47,9.1
2025-04-19T01:40:45.2488158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.6,1260.5,9.1
2025-04-19T01:40:47.0895896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.6,1260.5,9.1
2025-04-19T01:40:54.4487539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.23,1256.13,9.1
2025-04-19T01:40:57.0905641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.23,1256.13,9.1
2025-04-19T01:41:02.2693655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.46,1253.36,9.1
2025-04-19T01:41:07.1007372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.46,1253.36,9.1
2025-04-19T01:41:10.7804031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259,1249.9,9.1
2025-04-19T01:41:17.1019432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259,1249.9,9.1
2025-04-19T01:41:19.3008435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.28,1246.18,9.1
2025-04-19T01:41:27.1025261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.28,1246.18,9.1
2025-04-19T01:41:27.8112151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.78,1243.68,9.1
2025-04-19T01:41:36.3026385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.99,1240.89,9.1
2025-04-19T01:41:37.1230676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.99,1240.89,9.1
2025-04-19T01:41:44.8227298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.52,1239.42,9.1
2025-04-19T01:41:47.1241365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.52,1239.42,9.1
2025-04-19T01:41:53.3433231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.85,1238.75,9.1
2025-04-19T01:41:57.1260279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.85,1238.75,9.1
2025-04-19T01:42:01.8537464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.45,1238.35,9.1
2025-04-19T01:42:07.1448906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.45,1238.35,9.1
2025-04-19T01:42:10.3547400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.78,1239.68,9.1
2025-04-19T01:42:17.1556175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.78,1239.68,9.1
2025-04-19T01:42:18.8754665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.64,1241.54,9.1
2025-04-19T01:42:27.1604272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.64,1241.54,9.1
2025-04-19T01:42:28.0453432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.12,1246.02,9.1
2025-04-19T01:42:35.8667349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.41,1250.31,9.1
2025-04-19T01:42:37.1572133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.41,1250.31,9.1
2025-04-19T01:42:44.3964829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1255.53,9.1
2025-04-19T01:42:47.1776242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1255.53,9.1
2025-04-19T01:42:52.8872769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1255.53,9.1
2025-04-19T01:42:57.1917223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1255.53,9.1
2025-04-19T01:43:01.4478421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1255.53,9.1
2025-04-19T01:43:07.2089483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1255.53,9.1
2025-04-19T01:43:10.5890901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1255.53,9.1
2025-04-19T01:43:17.2199110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1255.53,9.1
2025-04-19T01:43:18.3992316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,-8.63,9.1
2025-04-19T01:43:27.2205243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,-8.63,9.1
2025-04-19T01:43:27.6096390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.33,1317.23,9.1
2025-04-19T01:43:36.0608734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.28,1329.18,9.1
2025-04-19T01:43:37.2411933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.28,1329.18,9.1
2025-04-19T01:43:43.9407002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.29,1329.19,9.1
2025-04-19T01:43:47.2418203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.29,1329.19,9.1
2025-04-19T01:43:52.4174754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.29,1329.19,9.1
2025-04-19T01:43:57.2283565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.29,1329.19,9.1
2025-04-19T01:44:01.6278533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.29,1329.19,9.1
2025-04-19T01:44:07.2390378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.29,1329.19,9.1
2025-04-19T01:44:09.4383260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.01,-9.11,9.1
2025-04-19T01:44:17.2399894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.01,-9.11,9.1
2025-04-19T01:44:18.6496905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.17,1400.07,9.1
2025-04-19T01:44:26.4594566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.95,1413.85,9.1
2025-04-19T01:44:27.2611786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.95,1413.85,9.1
2025-04-19T01:44:34.9702413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.95,1413.85,9.1
2025-04-19T01:44:37.2814067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.95,1413.85,9.1
2025-04-19T01:44:43.4913033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.95,1413.85,9.1
2025-04-19T01:44:47.2824933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.95,1413.85,9.1
2025-04-19T01:44:52.0121636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.35,1441.25,9.1
2025-04-19T01:44:57.2932421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.35,1441.25,9.1
2025-04-19T01:45:00.4940478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.02,1445.92,9.1
2025-04-19T01:45:07.2934925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.02,1445.92,9.1
2025-04-19T01:45:09.6533693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.36,1452.26,9.1
2025-04-19T01:45:17.5033958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.13,1454.03,9.1
2025-04-19T01:45:17.5033958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.13,1454.03,9.1
2025-04-19T01:45:26.0341828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.2,1455.1,9.1
2025-04-19T01:45:27.2949244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.2,1455.1,9.1
2025-04-19T01:45:35.2049178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.6,1454.5,9.1
2025-04-19T01:45:37.2958020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.6,1454.5,9.1
2025-04-19T01:45:43.0452450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.67,1453.57,9.1
2025-04-19T01:45:47.3166801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.67,1453.57,9.1
2025-04-19T01:45:51.5655790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.38,1449.28,9.1
2025-04-19T01:45:57.3168996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.38,1449.28,9.1
2025-04-19T01:46:00.0569684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.92,1452.82,9.1
2025-04-19T01:46:07.3184046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.92,1452.82,9.1
2025-04-19T01:46:08.5573913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.92,1452.82,9.1
2025-04-19T01:46:17.0873770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.92,1452.82,9.1
2025-04-19T01:46:17.3284927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.92,1452.82,9.1
2025-04-19T01:46:26.2484644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.92,1452.82,9.1
2025-04-19T01:46:27.3289952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.92,1452.82,9.1
2025-04-19T01:46:34.7393359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.91,1419.81,9.1
2025-04-19T01:46:37.3302753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.91,1419.81,9.1
2025-04-19T01:46:42.5999407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.17,1419.07,9.1
2025-04-19T01:46:47.3310028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.17,1419.07,9.1
2025-04-19T01:46:51.1105745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.18,1416.08,9.1
2025-04-19T01:46:57.3518585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.18,1416.08,9.1
2025-04-19T01:46:59.6107902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.81,1415.71,9.1
2025-04-19T01:47:07.3525944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.81,1415.71,9.1
2025-04-19T01:47:08.1312396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.81,1415.71,9.1
2025-04-19T01:47:16.6319070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.08,1397.98,9.1
2025-04-19T01:47:17.3728942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.08,1397.98,9.1
2025-04-19T01:47:25.8227857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.1,1398,9.1
2025-04-19T01:47:27.3832494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.1,1398,9.1
2025-04-19T01:47:33.6535379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.1,1398,9.1
2025-04-19T01:47:37.3841014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.1,1398,9.1
2025-04-19T01:47:42.1636460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.1,1398,9.1
2025-04-19T01:47:47.3851901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.1,1398,9.1
2025-04-19T01:47:50.6644166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.24,-9.34,9.1
2025-04-19T01:47:57.3858900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.24,-9.34,9.1
2025-04-19T01:47:59.8649904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.23,1341.13,9.1
2025-04-19T01:48:07.3724167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.23,1341.13,9.1
2025-04-19T01:48:08.3411826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345,1335.9,9.1
2025-04-19T01:48:16.1821131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.46,1332.36,9.1
2025-04-19T01:48:17.3932365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.46,1332.36,9.1
2025-04-19T01:48:24.6821854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.66,1329.56,9.1
2025-04-19T01:48:27.4038773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.66,1329.56,9.1
2025-04-19T01:48:33.2027759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.83,1321.73,9.1
2025-04-19T01:48:37.4241607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.83,1321.73,9.1
2025-04-19T01:48:41.7240530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.62,1313.52,9.1
2025-04-19T01:48:47.4255244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.62,1313.52,9.1
2025-04-19T01:48:50.2148017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.66,1307.56,9.1
2025-04-19T01:48:57.4259031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.66,1307.56,9.1
2025-04-19T01:48:59.4051624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.62,1302.52,9.1
2025-04-19T01:49:07.2451072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.33,1298.23,9.1
2025-04-19T01:49:07.4264893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.33,1298.23,9.1
2025-04-19T01:49:15.7560523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.67,1293.57,9.1
2025-04-19T01:49:17.4272286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.67,1293.57,9.1
2025-04-19T01:49:24.2564939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.26,1288.16,9.1
2025-04-19T01:49:27.4279342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.26,1288.16,9.1
2025-04-19T01:49:32.7474835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.53,1284.43,9.1
2025-04-19T01:49:37.4387508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.53,1284.43,9.1
2025-04-19T01:49:41.2778940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.06,1279.96,9.1
2025-04-19T01:49:47.4593248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.06,1279.96,9.1
2025-04-19T01:49:49.7581833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.77,1275.67,9.1
2025-04-19T01:49:57.4601965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.77,1275.67,9.1
2025-04-19T01:49:58.2894585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.85,1271.75,9.1
2025-04-19T01:50:06.7801277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.36,1270.26,9.1
2025-04-19T01:50:07.4703324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.36,1270.26,9.1
2025-04-19T01:50:15.3107911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.99,1269.89,9.1
2025-04-19T01:50:17.4916318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.99,1269.89,9.1
2025-04-19T01:50:23.8013495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.88,1269.78,9.1
2025-04-19T01:50:27.4925400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.88,1269.78,9.1
2025-04-19T01:50:32.3319923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.79,1272.69,9.1
2025-04-19T01:50:37.5031119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.79,1272.69,9.1
2025-04-19T01:50:40.8418585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.77,1275.67,9.1
2025-04-19T01:50:47.5236897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.77,1275.67,9.1
2025-04-19T01:50:49.3623573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.5,1279.4,9.1
2025-04-19T01:50:57.5343000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.5,1279.4,9.1
2025-04-19T01:50:58.5128856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.65,1285.55,9.1
2025-04-19T01:51:06.3641257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.23,1294.13,9.1
2025-04-19T01:51:07.5352178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.23,1294.13,9.1
2025-04-19T01:51:14.8544403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.01,1299.91,9.1
2025-04-19T01:51:17.5459565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.01,1299.91,9.1
2025-04-19T01:51:24.0154017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.01,1299.91,9.1
2025-04-19T01:51:27.5562057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.01,1299.91,9.1
2025-04-19T01:51:32.5154601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.01,1299.91,9.1
2025-04-19T01:51:37.5568372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.01,1299.91,9.1
2025-04-19T01:51:41.0763278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.01,1299.91,9.1
2025-04-19T01:51:47.5775928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.01,1299.91,9.1
2025-04-19T01:51:48.8864593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.01,-9.11,9.1
2025-04-19T01:51:57.5788047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.01,-9.11,9.1
2025-04-19T01:51:58.0973610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.29,1362.19,9.1
2025-04-19T01:52:05.9078664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.06,1370.96,9.1
2025-04-19T01:52:07.5795531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.06,1370.96,9.1
2025-04-19T01:52:14.4184737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.21,1377.11,9.1
2025-04-19T01:52:17.5896043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.21,1377.11,9.1
2025-04-19T01:52:23.5603837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.21,1377.11,9.1
2025-04-19T01:52:27.5764859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.21,1377.11,9.1
2025-04-19T01:52:31.4555049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.21,1377.11,9.1
2025-04-19T01:52:37.5768230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.21,1377.11,9.1
2025-04-19T01:52:39.9360166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.21,1377.11,9.1
2025-04-19T01:52:47.5982844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.21,1377.11,9.1
2025-04-19T01:52:48.4466287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,-8.7,9.1
2025-04-19T01:52:57.6276126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.9,1422.8,9.1
2025-04-19T01:52:57.6276126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.9,1422.8,9.1
2025-04-19T01:53:05.4687108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.39,1446.29,9.1
2025-04-19T01:53:07.6096732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.39,1446.29,9.1
2025-04-19T01:53:13.9593068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.71,1446.61,9.1
2025-04-19T01:53:17.6295273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.71,1446.61,9.1
2025-04-19T01:53:23.1499250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.71,1444.61,9.1
2025-04-19T01:53:27.6423811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.71,1444.61,9.1
2025-04-19T01:53:30.9703639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.17,1441.07,9.1
2025-04-19T01:53:37.6415300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.17,1441.07,9.1
2025-04-19T01:53:39.4904723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.24,1440.14,9.1
2025-04-19T01:53:47.9910766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.24,1440.14,9.1
2025-04-19T01:53:47.9910766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.24,1440.14,9.1
2025-04-19T01:53:56.5119259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.63,1437.53,9.1
2025-04-19T01:53:57.6631684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.63,1437.53,9.1
2025-04-19T01:54:05.0024332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.63,1437.53,9.1
2025-04-19T01:54:07.6640132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.63,1437.53,9.1
2025-04-19T01:54:14.1734035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.63,1437.53,9.1
2025-04-19T01:54:17.6843798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.63,1437.53,9.1
2025-04-19T01:54:22.0236968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.63,1437.53,9.1
2025-04-19T01:54:27.6853435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.63,1437.53,9.1
2025-04-19T01:54:30.5444972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.06,-9.16,9.1
2025-04-19T01:54:37.6958705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.06,-9.16,9.1
2025-04-19T01:54:39.7245044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.23,1316.13,9.1
2025-04-19T01:54:47.5758204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.93,1306.83,9.1
2025-04-19T01:54:47.7164255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.93,1306.83,9.1
2025-04-19T01:54:56.7363404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.38,1300.28,9.1
2025-04-19T01:54:57.7167652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.38,1300.28,9.1
2025-04-19T01:55:05.2565526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.12,1293.02,9.1
2025-04-19T01:55:07.7181047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.12,1293.02,9.1
2025-04-19T01:55:13.0769933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.26,1288.16,9.1
2025-04-19T01:55:17.7284173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.26,1288.16,9.1
2025-04-19T01:55:21.6181553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.48,1282.38,9.1
2025-04-19T01:55:27.7295091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.48,1282.38,9.1
2025-04-19T01:55:30.0886974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.46,1277.36,9.1
2025-04-19T01:55:37.7503090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.46,1277.36,9.1
2025-04-19T01:55:38.6090120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.04,1271.94,9.1
2025-04-19T01:55:47.1095092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.46,1263.36,9.1
2025-04-19T01:55:47.7508958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.46,1263.36,9.1
2025-04-19T01:55:56.3102676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.46,1263.36,9.1
2025-04-19T01:55:57.7511106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.46,1263.36,9.1
2025-04-19T01:56:04.1409931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-04-19T01:56:07.7516701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-04-19T01:56:12.6516848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-04-19T01:56:17.7631140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-04-19T01:56:21.1622996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-04-19T01:56:27.7635977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-04-19T01:56:29.6629749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-04-19T01:56:37.7838547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-04-19T01:56:38.1630242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.85,1213.75,9.1
2025-04-19T01:56:46.6598977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.99,1211.89,9.1
2025-04-19T01:56:47.7703132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.99,1211.89,9.1
2025-04-19T01:56:55.1698294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.94,1209.84,9.1
2025-04-19T01:56:57.7715103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.94,1209.84,9.1
2025-04-19T01:57:04.3707476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.82,1208.72,9.1
2025-04-19T01:57:07.7724463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.82,1208.72,9.1
2025-04-19T01:57:12.8618380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.13,1210.03,9.1
2025-04-19T01:57:17.7732728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.13,1210.03,9.1
2025-04-19T01:57:21.3724771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.88,1210.78,9.1
2025-04-19T01:57:27.7837401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.88,1210.78,9.1
2025-04-19T01:57:29.8824890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.8,1211.7,9.1
2025-04-19T01:57:37.7129282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.49,1213.39,9.1
2025-04-19T01:57:37.8037652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.49,1213.39,9.1
2025-04-19T01:57:46.2138941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.06,1210.96,9.1
2025-04-19T01:57:47.8047053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.06,1210.96,9.1
2025-04-19T01:57:54.7340117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.6,1203.5,9.1
2025-04-19T01:57:57.8057700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.6,1203.5,9.1
2025-04-19T01:58:03.2355363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.45,1197.35,9.1
2025-04-19T01:58:07.8060772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.45,1197.35,9.1
2025-04-19T01:58:12.4352426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.23,1192.13,9.1
2025-04-19T01:58:17.8069338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.23,1192.13,9.1
2025-04-19T01:58:20.2657919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.06,1188.96,9.1
2025-04-19T01:58:27.8281847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.06,1188.96,9.1
2025-04-19T01:58:28.7669150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.01,1186.91,9.1
2025-04-19T01:58:37.2669627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.96,1184.86,9.1
2025-04-19T01:58:37.8288614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.96,1184.86,9.1
2025-04-19T01:58:45.7881979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.33,1185.23,9.1
2025-04-19T01:58:47.8289006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.33,1185.23,9.1
2025-04-19T01:58:54.2989489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.7,1185.6,9.1
2025-04-19T01:58:57.8395127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.7,1185.6,9.1
2025-04-19T01:59:02.7991317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.89,1185.79,9.1
2025-04-19T01:59:07.8502339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.89,1185.79,9.1
2025-04-19T01:59:11.3197502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.25,1189.15,9.1
2025-04-19T01:59:17.8611495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.25,1189.15,9.1
2025-04-19T01:59:20.5000734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.86,1191.76,9.1
2025-04-19T01:59:27.8817364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.86,1191.76,9.1
2025-04-19T01:59:29.0006664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.65,1194.55,9.1
2025-04-19T01:59:36.8412178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.81,1200.71,9.1
2025-04-19T01:59:37.8925815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.81,1200.71,9.1
2025-04-19T01:59:45.3418099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.11,1191.01,9.1
2025-04-19T01:59:47.8936055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.11,1191.01,9.1
2025-04-19T01:59:53.8530477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.79,1181.69,9.1
2025-04-19T01:59:57.8937152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.79,1181.69,9.1
2025-04-19T02:00:02.3532902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.79,1181.69,9.1
2025-04-19T02:00:07.8949680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.79,1181.69,9.1
2025-04-19T02:00:10.8737898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.79,1181.69,9.1
2025-04-19T02:00:17.9052211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.79,1181.69,9.1
2025-04-19T02:00:19.3841641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.79,1181.69,9.1
2025-04-19T02:00:27.9265984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.79,1181.69,9.1
2025-04-19T02:00:28.5357665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.01,-9.11,9.1
2025-04-19T02:00:37.0757085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.38,1107.28,9.1
2025-04-19T02:00:37.9471124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.38,1107.28,9.1
2025-04-19T02:00:44.9067372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.57,1107.47,9.1
2025-04-19T02:00:47.9477612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.57,1107.47,9.1
2025-04-19T02:00:53.4068823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.57,1107.47,9.1
2025-04-19T02:00:57.9497405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.57,1107.47,9.1
2025-04-19T02:01:01.9136032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.57,1107.47,9.1
2025-04-19T02:01:07.9445779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.57,1107.47,9.1
2025-04-19T02:01:10.4635053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.53,1080.43,9.1
2025-04-19T02:01:17.9651593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.53,1080.43,9.1
2025-04-19T02:01:19.6048385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.24,1076.14,9.1
2025-04-19T02:01:28.0950333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.95,1071.85,9.1
2025-04-19T02:01:28.0950333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.95,1071.85,9.1
2025-04-19T02:01:36.6259941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.55,1066.45,9.1
2025-04-19T02:01:37.9763547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.55,1066.45,9.1
2025-04-19T02:01:44.4560342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.32,1061.22,9.1
2025-04-19T02:01:47.9978855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.32,1061.22,9.1
2025-04-19T02:01:52.9571863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.36,1055.26,9.1
2025-04-19T02:01:57.9984965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.36,1055.26,9.1
2025-04-19T02:02:01.4772212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.95,1049.85,9.1
2025-04-19T02:02:08.0089855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.95,1049.85,9.1
2025-04-19T02:02:09.9781871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-04-19T02:02:18.0294978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-04-19T02:02:18.4683765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.75,1042.65,9.1
2025-04-19T02:02:27.6893534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.58,1040.48,9.1
2025-04-19T02:02:28.0301135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.58,1040.48,9.1
2025-04-19T02:02:35.4994946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.95,1038.85,9.1
2025-04-19T02:02:38.0307237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.95,1038.85,9.1
2025-04-19T02:02:44.0105823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.39,1038.29,9.1
2025-04-19T02:02:48.0313346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.39,1038.29,9.1
2025-04-19T02:02:52.5007565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.51,1039.41,9.1
2025-04-19T02:02:58.0528623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.51,1039.41,9.1
2025-04-19T02:03:01.0217726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.25,1040.15,9.1
2025-04-19T02:03:08.0634231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.25,1040.15,9.1
2025-04-19T02:03:09.5418102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.42,1043.32,9.1
2025-04-19T02:03:18.0640375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.42,1043.32,9.1
2025-04-19T02:03:18.7229884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.52,1047.42,9.1
2025-04-19T02:03:26.5431172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.75,1052.65,9.1
2025-04-19T02:03:28.0646562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.75,1052.65,9.1
2025-04-19T02:03:35.0641004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.75,1052.65,9.1
2025-04-19T02:03:38.0652634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.75,1052.65,9.1
2025-04-19T02:03:43.5543369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.02,1070.92,9.1
2025-04-19T02:03:48.0855215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.02,1070.92,9.1
2025-04-19T02:03:52.0854188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.58,1070.48,9.1
2025-04-19T02:03:58.0866858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.58,1070.48,9.1
2025-04-19T02:04:00.5759128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.72,1069.62,9.1
2025-04-19T02:04:08.0971180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.72,1069.62,9.1
2025-04-19T02:04:09.0868610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.6,1068.5,9.1
2025-04-19T02:04:17.5868504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.17,1066.07,9.1
2025-04-19T02:04:18.0978486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.17,1066.07,9.1
2025-04-19T02:04:26.1379703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.31,1064.21,9.1
2025-04-19T02:04:28.0991269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.31,1064.21,9.1
2025-04-19T02:04:35.2888113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.19,1063.09,9.1
2025-04-19T02:04:38.1194475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.19,1063.09,9.1
2025-04-19T02:04:43.1288331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.07,1061.97,9.1
2025-04-19T02:04:48.1406309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.07,1061.97,9.1
2025-04-19T02:04:51.6192819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.26,1062.16,9.1
2025-04-19T02:04:58.1407164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.26,1062.16,9.1
2025-04-19T02:05:00.1402931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.68,1064.58,9.1
2025-04-19T02:05:08.1517209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.68,1064.58,9.1
2025-04-19T02:05:08.6404130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.48,1067.38,9.1
2025-04-19T02:05:17.1471825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.39,1071.29,9.1
2025-04-19T02:05:18.1581901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.39,1071.29,9.1
2025-04-19T02:05:25.6478220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.24,1076.14,9.1
2025-04-19T02:05:28.1690305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.24,1076.14,9.1
2025-04-19T02:05:34.1688896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.28,1081.18,9.1
2025-04-19T02:05:38.1896421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.28,1081.18,9.1
2025-04-19T02:05:42.6596578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.19,1085.09,9.1
2025-04-19T02:05:48.2004344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.19,1085.09,9.1
2025-04-19T02:05:51.1802559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.36,1088.26,9.1
2025-04-19T02:05:58.2206809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.36,1088.26,9.1
2025-04-19T02:05:59.6799575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.02,1092.92,9.1
2025-04-19T02:06:08.2008460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.25,1098.15,9.1
2025-04-19T02:06:08.2319039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.25,1098.15,9.1
2025-04-19T02:06:16.7212727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.47,1103.37,9.1
2025-04-19T02:06:18.2329888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.47,1103.37,9.1
2025-04-19T02:06:25.2423932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.35,1113.25,9.1
2025-04-19T02:06:28.2534387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.35,1113.25,9.1
2025-04-19T02:06:33.7129516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.35,1113.25,9.1
2025-04-19T02:06:38.2543979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.35,1113.25,9.1
2025-04-19T02:06:42.9134259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.35,1113.25,9.1
2025-04-19T02:06:48.2650518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.35,1113.25,9.1
2025-04-19T02:06:51.4036804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.35,1113.25,9.1
2025-04-19T02:06:58.2656284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.35,1113.25,9.1
2025-04-19T02:06:59.8985798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,-8.74,9.1
2025-04-19T02:07:08.4351827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.65,1172.55,9.1
2025-04-19T02:07:08.4351827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.65,1172.55,9.1
2025-04-19T02:07:16.2758041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-04-19T02:07:18.2863293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-04-19T02:07:24.7864865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-04-19T02:07:28.3073757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-04-19T02:07:33.2865748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-04-19T02:07:38.3080373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-04-19T02:07:41.7976488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-04-19T02:07:48.3086316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-04-19T02:07:50.2977829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,-9.03,9.1
2025-04-19T02:07:58.3092385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,-9.03,9.1
2025-04-19T02:07:59.4889179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.03,1252.93,9.1
2025-04-19T02:08:08.0089654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.1,1249,9.1
2025-04-19T02:08:08.3098524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.1,1249,9.1
2025-04-19T02:08:15.8200679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.22,1239.12,9.1
2025-04-19T02:08:18.3114890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.22,1239.12,9.1
2025-04-19T02:08:24.3301641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.19,1245.09,9.1
2025-04-19T02:08:28.3121134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.19,1245.09,9.1
2025-04-19T02:08:32.8312915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.19,1245.09,9.1
2025-04-19T02:08:38.3127162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.19,1245.09,9.1
2025-04-19T02:08:41.3513193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.19,1245.09,9.1
2025-04-19T02:08:48.3133373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.19,1245.09,9.1
2025-04-19T02:08:50.5424653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.19,1245.09,9.1
2025-04-19T02:08:58.3238995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.19,1245.09,9.1
2025-04-19T02:08:59.0525630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,-8.92,9.1
2025-04-19T02:09:07.5536714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.14,1091.04,9.1
2025-04-19T02:09:08.3444590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.14,1091.04,9.1
2025-04-19T02:09:15.3936685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.7,1094.6,9.1
2025-04-19T02:09:18.3649561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.7,1094.6,9.1
2025-04-19T02:09:23.8848122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.95,1096.85,9.1
2025-04-19T02:09:28.3755201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.95,1096.85,9.1
2025-04-19T02:09:32.3971844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.94,1096.84,9.1
2025-04-19T02:09:38.3730089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.94,1096.84,9.1
2025-04-19T02:09:40.9018372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.94,1096.84,9.1
2025-04-19T02:09:48.3736238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.94,1096.84,9.1
2025-04-19T02:09:49.4228836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.94,1096.84,9.1
2025-04-19T02:09:58.5532854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,-9.03,9.1
2025-04-19T02:09:58.5532854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,-9.03,9.1
2025-04-19T02:10:07.1141389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.14,1025.04,9.1
2025-04-19T02:10:08.4047930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.14,1025.04,9.1
2025-04-19T02:10:14.9810404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.37,1019.27,9.1
2025-04-19T02:10:18.4252569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.37,1019.27,9.1
2025-04-19T02:10:23.4343525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.33,1014.23,9.1
2025-04-19T02:10:28.4259028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.33,1014.23,9.1
2025-04-19T02:10:31.9354698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1008.82,9.1
2025-04-19T02:10:38.4464326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1008.82,9.1
2025-04-19T02:10:40.4564940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.7,1003.6,9.1
2025-04-19T02:10:48.4473879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.7,1003.6,9.1
2025-04-19T02:10:48.9570704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.6,999.5,9.1
2025-04-19T02:10:57.4773162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.13,995.03,9.1
2025-04-19T02:10:58.4582441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.13,995.03,9.1
2025-04-19T02:11:05.9874794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.46,990.36,9.1
2025-04-19T02:11:08.4790359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.46,990.36,9.1
2025-04-19T02:11:14.4883695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.55,986.45,9.1
2025-04-19T02:11:18.4898871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.55,986.45,9.1
2025-04-19T02:11:23.6788772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.38,983.28,9.1
2025-04-19T02:11:28.4902062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.38,983.28,9.1
2025-04-19T02:11:31.5097666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.12,980.02,9.1
2025-04-19T02:11:38.4911876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.12,980.02,9.1
2025-04-19T02:11:40.0153831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.14,978.04,9.1
2025-04-19T02:11:48.5210388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.64,976.54,9.1
2025-04-19T02:11:48.5210388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.64,976.54,9.1
2025-04-19T02:11:57.0217673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.51,974.41,9.1
2025-04-19T02:11:58.4928160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.51,974.41,9.1
2025-04-19T02:12:05.5423744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.4,973.3,9.1
2025-04-19T02:12:08.5127023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.4,973.3,9.1
2025-04-19T02:12:14.0526055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.55,972.45,9.1
2025-04-19T02:12:18.5143321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.55,972.45,9.1
2025-04-19T02:12:22.5527429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.44,971.34,9.1
2025-04-19T02:12:28.5150454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.44,971.34,9.1
2025-04-19T02:12:31.0542906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.54,971.44,9.1
2025-04-19T02:12:38.5249273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.54,971.44,9.1
2025-04-19T02:12:39.5741698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.12,971.02,9.1
2025-04-19T02:12:48.0753997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.36,971.26,9.1
2025-04-19T02:12:48.5459086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.36,971.26,9.1
2025-04-19T02:12:56.6053593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.83,972.73,9.1
2025-04-19T02:12:58.5462830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.83,972.73,9.1
2025-04-19T02:13:05.0882747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.19,974.09,9.1
2025-04-19T02:13:08.5475369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.19,974.09,9.1
2025-04-19T02:13:14.2964587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.47,974.37,9.1
2025-04-19T02:13:18.5481569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.47,974.37,9.1
2025-04-19T02:13:22.1276483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.47,974.37,9.1
2025-04-19T02:13:28.5484875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.47,974.37,9.1
2025-04-19T02:13:30.6376830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.24,972.14,9.1
2025-04-19T02:13:38.5731939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.24,972.14,9.1
2025-04-19T02:13:39.1390493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.91,969.81,9.1
2025-04-19T02:13:47.6496567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.03,967.93,9.1
2025-04-19T02:13:48.5797879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.03,967.93,9.1
2025-04-19T02:13:56.1451724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.13,966.03,9.1
2025-04-19T02:13:58.5869300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.13,966.03,9.1
2025-04-19T02:14:05.3266085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.6,962.5,9.1
2025-04-19T02:14:08.5875712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.6,962.5,9.1
2025-04-19T02:14:13.1393405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.06,960.96,9.1
2025-04-19T02:14:18.5977947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.06,960.96,9.1
2025-04-19T02:14:21.6672738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.89,958.79,9.1
2025-04-19T02:14:28.6193289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.89,958.79,9.1
2025-04-19T02:14:30.1580113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.07,955.97,9.1
2025-04-19T02:14:38.6814498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.96,953.86,9.1
2025-04-19T02:14:38.6814498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.96,953.86,9.1
2025-04-19T02:14:47.8688988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.64,951.54,9.1
2025-04-19T02:14:48.6306237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.64,951.54,9.1
2025-04-19T02:14:55.6998687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.94,948.84,9.1
2025-04-19T02:14:58.6307465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.94,948.84,9.1
2025-04-19T02:15:04.2108656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.82,946.72,9.1
2025-04-19T02:15:08.6416127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.82,946.72,9.1
2025-04-19T02:15:12.7205776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.18,944.08,9.1
2025-04-19T02:15:18.6527163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.18,944.08,9.1
2025-04-19T02:15:21.2115282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951,941.9,9.1
2025-04-19T02:15:28.6531869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951,941.9,9.1
2025-04-19T02:15:30.4221530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.26,940.16,9.1
2025-04-19T02:15:38.2323609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.24,937.14,9.1
2025-04-19T02:15:38.6537085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.24,937.14,9.1
2025-04-19T02:15:46.7433411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.59,935.49,9.1
2025-04-19T02:15:48.6743580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.59,935.49,9.1
2025-04-19T02:15:55.2437251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.54,933.44,9.1
2025-04-19T02:15:58.6849341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.54,933.44,9.1
2025-04-19T02:16:03.7744666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.88,930.78,9.1
2025-04-19T02:16:08.6854177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.88,930.78,9.1
2025-04-19T02:16:12.2648950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.79,929.69,9.1
2025-04-19T02:16:18.6868891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.79,929.69,9.1
2025-04-19T02:16:20.7856568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.01,927.91,9.1
2025-04-19T02:16:28.7077766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.01,927.91,9.1
2025-04-19T02:16:29.9565786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.32,926.22,9.1
2025-04-19T02:16:38.4772050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.55,925.45,9.1
2025-04-19T02:16:38.7084028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.55,925.45,9.1
2025-04-19T02:16:46.2979145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.87,923.77,9.1
2025-04-19T02:16:48.7182975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.87,923.77,9.1
2025-04-19T02:16:54.8186414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.35,923.25,9.1
2025-04-19T02:16:58.7192886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.35,923.25,9.1
2025-04-19T02:17:03.3084545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.13,923.03,9.1
2025-04-19T02:17:08.7196638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.13,923.03,9.1
2025-04-19T02:17:11.8291120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.89,922.79,9.1
2025-04-19T02:17:18.7433434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.89,922.79,9.1
2025-04-19T02:17:20.3302930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.21,923.11,9.1
2025-04-19T02:17:28.8508431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.9,923.8,9.1
2025-04-19T02:17:28.8508431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.9,923.8,9.1
2025-04-19T02:17:37.3709118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.84,924.74,9.1
2025-04-19T02:17:38.7723828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.84,924.74,9.1
2025-04-19T02:17:45.8719185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.9,925.8,9.1
2025-04-19T02:17:48.7826671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.9,925.8,9.1
2025-04-19T02:17:55.0422114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.27,927.17,9.1
2025-04-19T02:17:58.8066844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.27,927.17,9.1
2025-04-19T02:18:03.5632571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.5,928.4,9.1
2025-04-19T02:18:08.7906520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.5,928.4,9.1
2025-04-19T02:18:11.3694691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.05,930.95,9.1
2025-04-19T02:18:18.8005430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.05,930.95,9.1
2025-04-19T02:18:19.8901207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.83,932.73,9.1
2025-04-19T02:18:28.3805552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.39,935.29,9.1
2025-04-19T02:18:28.8018833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.39,935.29,9.1
2025-04-19T02:18:36.9117077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.67,936.57,9.1
2025-04-19T02:18:38.8124797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.67,936.57,9.1
2025-04-19T02:18:45.4021521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.41,939.31,9.1
2025-04-19T02:18:48.8230611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.41,939.31,9.1
2025-04-19T02:18:53.9420538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.35,941.25,9.1
2025-04-19T02:18:58.8240997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.35,941.25,9.1
2025-04-19T02:19:03.0928075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.74,943.64,9.1
2025-04-19T02:19:08.8240405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.74,943.64,9.1
2025-04-19T02:19:11.6038143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.6,945.5,9.1
2025-04-19T02:19:18.8453575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.6,945.5,9.1
2025-04-19T02:19:19.4346063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.61,947.51,9.1
2025-04-19T02:19:27.9547380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.91,947.81,9.1
2025-04-19T02:19:28.8503012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.91,947.81,9.1
2025-04-19T02:19:36.4657424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.95,946.85,9.1
2025-04-19T02:19:38.8565593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.95,946.85,9.1
2025-04-19T02:19:44.9664922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.56,946.46,9.1
2025-04-19T02:19:48.8568892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.56,946.46,9.1
2025-04-19T02:19:54.1567376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.06,944.96,9.1
2025-04-19T02:19:58.8583279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.06,944.96,9.1
2025-04-19T02:20:01.9970366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.06,942.96,9.1
2025-04-19T02:20:08.8791789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.06,942.96,9.1
2025-04-19T02:20:10.4878868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.37,941.27,9.1
2025-04-19T02:20:19.0085656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.48,940.38,9.1
2025-04-19T02:20:19.0085656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.48,940.38,9.1
2025-04-19T02:20:27.5288006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.33,940.23,9.1
2025-04-19T02:20:28.8798175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.33,940.23,9.1
2025-04-19T02:20:36.0293866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.21,941.11,9.1
2025-04-19T02:20:38.9008501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.21,941.11,9.1
2025-04-19T02:20:44.5202239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.34,942.24,9.1
2025-04-19T02:20:48.9110434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.34,942.24,9.1
2025-04-19T02:20:53.0412081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.44,944.34,9.1
2025-04-19T02:20:58.9120337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.44,944.34,9.1
2025-04-19T02:21:01.5414838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.42,947.32,9.1
2025-04-19T02:21:08.9133802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.42,947.32,9.1
2025-04-19T02:21:10.0823026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.02,950.92,9.1
2025-04-19T02:21:19.2331576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.11,954.01,9.1
2025-04-19T02:21:19.2331576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.11,954.01,9.1
2025-04-19T02:21:27.0731927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.76,958.66,9.1
2025-04-19T02:21:28.9440056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.76,958.66,9.1
2025-04-19T02:21:35.5835653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.24,963.14,9.1
2025-04-19T02:21:38.9452770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.24,963.14,9.1
2025-04-19T02:21:44.0942718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.71,967.61,9.1
2025-04-19T02:21:48.9655932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.71,967.61,9.1
2025-04-19T02:21:52.5852541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.11,976.01,9.1
2025-04-19T02:21:58.9762864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.11,976.01,9.1
2025-04-19T02:22:01.1059553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.11,976.01,9.1
2025-04-19T02:22:08.9771022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.11,976.01,9.1
2025-04-19T02:22:10.2861890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-19T02:22:18.8066943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-19T02:22:18.9781320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-04-19T02:22:26.6331447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981,971.9,9.1
2025-04-19T02:22:28.9846020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981,971.9,9.1
2025-04-19T02:22:35.1241058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.97,966.87,9.1
2025-04-19T02:22:38.9852909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.97,966.87,9.1
2025-04-19T02:22:43.6250723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.92,964.82,9.1
2025-04-19T02:22:48.9859347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.92,964.82,9.1
2025-04-19T02:22:52.1549952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.36,964.26,9.1
2025-04-19T02:22:58.9865888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.36,964.26,9.1
2025-04-19T02:23:00.6660803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.97,966.87,9.1
2025-04-19T02:23:08.9972422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.97,966.87,9.1
2025-04-19T02:23:09.8462145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.95,969.85,9.1
2025-04-19T02:23:17.6672943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.61,974.51,9.1
2025-04-19T02:23:18.9977366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.61,974.51,9.1
2025-04-19T02:23:26.1880374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.73,975.63,9.1
2025-04-19T02:23:29.0188495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.73,975.63,9.1
2025-04-19T02:23:34.6983007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.45,982.35,9.1
2025-04-19T02:23:39.0199046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.45,982.35,9.1
2025-04-19T02:23:43.2087700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.45,982.35,9.1
2025-04-19T02:23:49.0241055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.45,982.35,9.1
2025-04-19T02:23:51.6992926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.45,982.35,9.1
2025-04-19T02:23:59.0307713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.45,982.35,9.1
2025-04-19T02:24:00.8995195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.47,982.37,9.1
2025-04-19T02:24:09.3903602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,-8.91,9.1
2025-04-19T02:24:09.3903602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,-8.91,9.1
2025-04-19T02:24:17.9209496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.39,1049.29,9.1
2025-04-19T02:24:19.0520171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.39,1049.29,9.1
2025-04-19T02:24:25.7515569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.8,1043.7,9.1
2025-04-19T02:24:29.0727115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.8,1043.7,9.1
2025-04-19T02:24:34.2522622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.8,1043.7,9.1
2025-04-19T02:24:39.0735865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.8,1043.7,9.1
2025-04-19T02:24:42.7433275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.8,1043.7,9.1
2025-04-19T02:24:49.0746217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.8,1043.7,9.1
2025-04-19T02:24:51.2836953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.97,1013.87,9.1
2025-04-19T02:24:59.0848605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.97,1013.87,9.1
2025-04-19T02:25:00.4577488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1007.71,9.1
2025-04-19T02:25:08.2946476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.45,1001.35,9.1
2025-04-19T02:25:09.0855595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.45,1001.35,9.1
2025-04-19T02:25:16.7753583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.41,1001.31,9.1
2025-04-19T02:25:19.0866578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.41,1001.31,9.1
2025-04-19T02:25:25.3156259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.41,1001.31,9.1
2025-04-19T02:25:29.1073963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.41,1001.31,9.1
2025-04-19T02:25:33.8063253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.41,1001.31,9.1
2025-04-19T02:25:39.1175366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.41,1001.31,9.1
2025-04-19T02:25:43.0072058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,-8.27,9.1
2025-04-19T02:25:49.1184525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,-8.27,9.1
2025-04-19T02:25:51.5076398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.9,939.8,9.1
2025-04-19T02:25:59.3379022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.68,940.58,9.1
2025-04-19T02:25:59.3379022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.68,940.58,9.1
2025-04-19T02:26:08.4787598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.79,934.69,9.1
2025-04-19T02:26:09.1401816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.79,934.69,9.1
2025-04-19T02:26:16.3798417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.93,930.83,9.1
2025-04-19T02:26:19.1411205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.93,930.83,9.1
2025-04-19T02:26:24.8505998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.93,930.83,9.1
2025-04-19T02:26:29.1413271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.93,930.83,9.1
2025-04-19T02:26:33.3705686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.93,930.83,9.1
2025-04-19T02:26:39.1417756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.93,930.83,9.1
2025-04-19T02:26:41.8708829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.94,903.84,9.1
2025-04-19T02:26:49.1289175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.94,903.84,9.1
2025-04-19T02:26:50.3880397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.34,900.24,9.1
2025-04-19T02:26:58.8688307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.91,895.81,9.1
2025-04-19T02:26:59.1398498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.91,895.81,9.1
2025-04-19T02:27:07.3888227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.53,892.43,9.1
2025-04-19T02:27:09.1405355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.53,892.43,9.1
2025-04-19T02:27:15.9096978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.52,889.42,9.1
2025-04-19T02:27:19.1410646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.52,889.42,9.1
2025-04-19T02:27:24.4206576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.03,886.93,9.1
2025-04-19T02:27:29.1512552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.03,886.93,9.1
2025-04-19T02:27:32.9012215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.28,886.18,9.1
2025-04-19T02:27:39.1625416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.28,886.18,9.1
2025-04-19T02:27:42.0616038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.24,885.14,9.1
2025-04-19T02:27:49.1624426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.24,885.14,9.1
2025-04-19T02:27:50.5619503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.61,885.51,9.1
2025-04-19T02:27:59.0827560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.95,885.85,9.1
2025-04-19T02:27:59.1635665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.95,885.85,9.1
2025-04-19T02:28:06.9636934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.27,887.17,9.1
2025-04-19T02:28:09.1645885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.27,887.17,9.1
2025-04-19T02:28:16.1435005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.76,889.66,9.1
2025-04-19T02:28:19.1854975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.76,889.66,9.1
2025-04-19T02:28:24.6341232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.3,892.2,9.1
2025-04-19T02:28:29.1959818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.3,892.2,9.1
2025-04-19T02:28:33.1347994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.27,896.17,9.1
2025-04-19T02:28:39.1959282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.27,896.17,9.1
2025-04-19T02:28:41.6355322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.72,900.62,9.1
2025-04-19T02:28:49.1972902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.72,900.62,9.1
2025-04-19T02:28:50.1664559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-19T02:28:58.6565452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-19T02:28:59.1974401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,909.81,9.1
2025-04-19T02:29:07.1874532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.06,915.96,9.1
2025-04-19T02:29:09.2089589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.06,915.96,9.1
2025-04-19T02:29:15.6778020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.7,924.6,9.1
2025-04-19T02:29:19.2189276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.7,924.6,9.1
2025-04-19T02:29:24.1990733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.4,928.3,9.1
2025-04-19T02:29:29.2197035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.4,928.3,9.1
2025-04-19T02:29:32.6988192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.46,929.36,9.1
2025-04-19T02:29:39.2207942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.46,929.36,9.1
2025-04-19T02:29:41.2095556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.65,927.55,9.1
2025-04-19T02:29:49.2216210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.65,927.55,9.1
2025-04-19T02:29:49.7202397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.26,928.16,9.1
2025-04-19T02:29:58.2309247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.65,926.55,9.1
2025-04-19T02:29:59.2318614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.65,926.55,9.1
2025-04-19T02:30:06.0715178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.8,925.7,9.1
2025-04-19T02:30:09.2523590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.8,925.7,9.1
2025-04-19T02:30:14.6022878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.94,924.84,9.1
2025-04-19T02:30:19.2532397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.94,924.84,9.1
2025-04-19T02:30:23.0732769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.55,922.45,9.1
2025-04-19T02:30:29.2644711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.55,922.45,9.1
2025-04-19T02:30:31.5931072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.43,921.33,9.1
2025-04-19T02:30:39.2647592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.43,921.33,9.1
2025-04-19T02:30:40.0838596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.5,918.4,9.1
2025-04-19T02:30:48.6148356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.98,915.88,9.1
2025-04-19T02:30:49.2851111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.98,915.88,9.1
2025-04-19T02:30:57.1048082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.21,913.11,9.1
2025-04-19T02:30:59.2842589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.21,913.11,9.1
2025-04-19T02:31:05.6116236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.49,911.39,9.1
2025-04-19T02:31:09.2829625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.49,911.39,9.1
2025-04-19T02:31:14.1124007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.81,909.71,9.1
2025-04-19T02:31:19.2832203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.81,909.71,9.1
2025-04-19T02:31:22.6328233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.51,908.41,9.1
2025-04-19T02:31:29.2885143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.51,908.41,9.1
2025-04-19T02:31:31.1233752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.9,908.8,9.1
2025-04-19T02:31:39.6438553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.07,909.97,9.1
2025-04-19T02:31:39.6438553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.07,909.97,9.1
2025-04-19T02:31:48.1545771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.46,910.36,9.1
2025-04-19T02:31:49.3057820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.46,910.36,9.1
2025-04-19T02:31:57.3452882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.18,913.08,9.1
2025-04-19T02:31:59.3062032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.18,913.08,9.1
2025-04-19T02:32:05.8462968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.96,915.86,9.1
2025-04-19T02:32:09.3067122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.96,915.86,9.1
2025-04-19T02:32:13.6862657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.46,919.36,9.1
2025-04-19T02:32:19.3277610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.46,919.36,9.1
2025-04-19T02:32:22.1771982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.66,923.56,9.1
2025-04-19T02:32:29.3283740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.66,923.56,9.1
2025-04-19T02:32:30.7175798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.56,927.46,9.1
2025-04-19T02:32:39.2187470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.96,933.86,9.1
2025-04-19T02:32:39.3294667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.96,933.86,9.1
2025-04-19T02:32:48.3889737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948,938.9,9.1
2025-04-19T02:32:49.3402691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948,938.9,9.1
2025-04-19T02:32:56.8992753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.15,945.05,9.1
2025-04-19T02:32:59.3403877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.15,945.05,9.1
2025-04-19T02:33:05.4099218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.42,952.32,9.1
2025-04-19T02:33:09.3416024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.42,952.32,9.1
2025-04-19T02:33:13.2306988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.14,959.04,9.1
2025-04-19T02:33:19.3419958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.14,959.04,9.1
2025-04-19T02:33:21.7513962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.66,965.56,9.1
2025-04-19T02:33:29.3426841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.66,965.56,9.1
2025-04-19T02:33:30.2420744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.07,970.97,9.1
2025-04-19T02:33:38.7723713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.92,975.82,9.1
2025-04-19T02:33:39.3431496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.92,975.82,9.1
2025-04-19T02:33:47.2828961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.36,975.26,9.1
2025-04-19T02:33:49.3443063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.36,975.26,9.1
2025-04-19T02:33:56.4639460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.56,972.46,9.1
2025-04-19T02:33:59.3452879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.56,972.46,9.1
2025-04-19T02:34:04.2743913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.39,969.29,9.1
2025-04-19T02:34:09.3655399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.39,969.29,9.1
2025-04-19T02:34:12.8047906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.73,964.63,9.1
2025-04-19T02:34:19.3664749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.73,964.63,9.1
2025-04-19T02:34:21.2956680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.37,961.27,9.1
2025-04-19T02:34:29.3774540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.37,961.27,9.1
2025-04-19T02:34:29.8163439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.58,958.48,9.1
2025-04-19T02:34:38.9967273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.44,958.34,9.1
2025-04-19T02:34:39.3972051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.44,958.34,9.1
2025-04-19T02:34:47.5368736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.05,951.95,9.1
2025-04-19T02:34:49.4083626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.05,951.95,9.1
2025-04-19T02:34:55.3283492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.27,946.17,9.1
2025-04-19T02:34:59.4090021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.27,946.17,9.1
2025-04-19T02:35:03.8685423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.68,942.58,9.1
2025-04-19T02:35:09.4093994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.68,942.58,9.1
2025-04-19T02:35:12.3487380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.81,938.71,9.1
2025-04-19T02:35:19.3959981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.81,938.71,9.1
2025-04-19T02:35:21.5455195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.2,936.1,9.1
2025-04-19T02:35:29.4168647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.2,936.1,9.1
2025-04-19T02:35:30.0461685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.86,934.76,9.1
2025-04-19T02:35:38.5567868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.98,933.88,9.1
2025-04-19T02:35:39.4182717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.98,933.88,9.1
2025-04-19T02:35:47.0578896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.19,933.09,9.1
2025-04-19T02:35:49.4185917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.19,933.09,9.1
2025-04-19T02:35:55.5583078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-19T02:35:59.4192520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.47,932.37,9.1
2025-04-19T02:36:04.0712486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.39,930.29,9.1
2025-04-19T02:36:09.4201715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.39,930.29,9.1
2025-04-19T02:36:11.9095121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.72,928.62,9.1
2025-04-19T02:36:19.4410953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.72,928.62,9.1
2025-04-19T02:36:20.4196736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.08,926.98,9.1
2025-04-19T02:36:28.9202078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934,924.9,9.1
2025-04-19T02:36:29.4417843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934,924.9,9.1
2025-04-19T02:36:37.4209737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.56,922.46,9.1
2025-04-19T02:36:39.4520981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.56,922.46,9.1
2025-04-19T02:36:45.9317153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.91,919.81,9.1
2025-04-19T02:36:49.4723832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.91,919.81,9.1
2025-04-19T02:36:55.1122449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.8,918.7,9.1
2025-04-19T02:36:59.4747340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.8,918.7,9.1
2025-04-19T02:37:03.6325201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.5,916.4,9.1
2025-04-19T02:37:09.4839009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.5,916.4,9.1
2025-04-19T02:37:12.1332215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.94,914.84,9.1
2025-04-19T02:37:19.5051799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.94,914.84,9.1
2025-04-19T02:37:20.6541633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.96,912.86,9.1
2025-04-19T02:37:29.1445577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.39,911.29,9.1
2025-04-19T02:37:29.5251051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.39,911.29,9.1
2025-04-19T02:37:37.6751149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.41,909.31,9.1
2025-04-19T02:37:39.5362339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.41,909.31,9.1
2025-04-19T02:37:46.1754643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.17,908.07,9.1
2025-04-19T02:37:49.5374349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.17,908.07,9.1
2025-04-19T02:37:54.0061290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.47,906.37,9.1
2025-04-19T02:37:59.5480008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.47,906.37,9.1
2025-04-19T02:38:02.5073221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.08,904.98,9.1
2025-04-19T02:38:09.5686948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.08,904.98,9.1
2025-04-19T02:38:11.0272297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.8,904.7,9.1
2025-04-19T02:38:19.5381991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.05,903.95,9.1
2025-04-19T02:38:19.5891624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.05,903.95,9.1
2025-04-19T02:38:28.0391792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.03,901.93,9.1
2025-04-19T02:38:29.5997310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.03,901.93,9.1
2025-04-19T02:38:36.5396786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.16,902.06,9.1
2025-04-19T02:38:39.6005861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.16,902.06,9.1
2025-04-19T02:38:45.0499269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.03,900.93,9.1
2025-04-19T02:38:49.6013699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.03,900.93,9.1
2025-04-19T02:38:53.5501057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.93,901.83,9.1
2025-04-19T02:38:59.6020550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.93,901.83,9.1
2025-04-19T02:39:02.7510534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.37,901.27,9.1
2025-04-19T02:39:09.6024066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.37,901.27,9.1
2025-04-19T02:39:11.2516257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.86,900.76,9.1
2025-04-19T02:39:19.7626181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.06,901.96,9.1
2025-04-19T02:39:19.7626181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.06,901.96,9.1
2025-04-19T02:39:28.2732900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.91,901.81,9.1
2025-04-19T02:39:29.6037185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.91,901.81,9.1
2025-04-19T02:39:36.0897870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.91,901.81,9.1
2025-04-19T02:39:39.5906567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.91,901.81,9.1
2025-04-19T02:39:44.5899013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.54,902.44,9.1
2025-04-19T02:39:49.5908770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.54,902.44,9.1
2025-04-19T02:39:53.1203756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.12,903.02,9.1
2025-04-19T02:39:59.6122230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.12,903.02,9.1
2025-04-19T02:40:01.6310396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.58,902.48,9.1
2025-04-19T02:40:09.6226888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.58,902.48,9.1
2025-04-19T02:40:10.8017622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.32,903.22,9.1
2025-04-19T02:40:18.6423925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.2,904.1,9.1
2025-04-19T02:40:19.6233247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.2,904.1,9.1
2025-04-19T02:40:27.1430904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.13,904.03,9.1
2025-04-19T02:40:29.6243065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.13,904.03,9.1
2025-04-19T02:40:35.6435725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.86,904.76,9.1
2025-04-19T02:40:39.6247384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.86,904.76,9.1
2025-04-19T02:40:44.1743589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.44,904.34,9.1
2025-04-19T02:40:49.6458189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.44,904.34,9.1
2025-04-19T02:40:53.3446952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.43,904.33,9.1
2025-04-19T02:40:59.6458734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.43,904.33,9.1
2025-04-19T02:41:01.8553873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.39,905.29,9.1
2025-04-19T02:41:09.6574423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.39,905.29,9.1
2025-04-19T02:41:10.3462775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.79,905.69,9.1
2025-04-19T02:41:18.8671094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.74,905.64,9.1
2025-04-19T02:41:19.6574046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.74,905.64,9.1
2025-04-19T02:41:27.3771226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.2,906.1,9.1
2025-04-19T02:41:29.6779787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.2,906.1,9.1
2025-04-19T02:41:35.2178043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.82,905.72,9.1
2025-04-19T02:41:39.6890339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.82,905.72,9.1
2025-04-19T02:41:43.7285138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.21,906.11,9.1
2025-04-19T02:41:49.7102731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.21,906.11,9.1
2025-04-19T02:41:52.2292354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.79,906.69,9.1
2025-04-19T02:41:59.7304567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.79,906.69,9.1
2025-04-19T02:42:00.7699085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.47,906.37,9.1
2025-04-19T02:42:09.2501152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.94,905.84,9.1
2025-04-19T02:42:09.7407075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.94,905.84,9.1
2025-04-19T02:42:17.7705039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.85,906.75,9.1
2025-04-19T02:42:19.7616627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.85,906.75,9.1
2025-04-19T02:42:26.9617612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.25,907.15,9.1
2025-04-19T02:42:29.7624497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.25,907.15,9.1
2025-04-19T02:42:35.4420291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.79,906.69,9.1
2025-04-19T02:42:39.7636285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.79,906.69,9.1
2025-04-19T02:42:43.9528099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.21,907.11,9.1
2025-04-19T02:42:49.7739051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.21,907.11,9.1
2025-04-19T02:42:51.8032252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.31,906.21,9.1
2025-04-19T02:42:59.7944824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.31,906.21,9.1
2025-04-19T02:43:00.3240076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.42,907.32,9.1
2025-04-19T02:43:08.7948192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.85,906.75,9.1
2025-04-19T02:43:09.7958181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.85,906.75,9.1
2025-04-19T02:43:17.3346423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.45,906.35,9.1
2025-04-19T02:43:19.7965997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.45,906.35,9.1
2025-04-19T02:43:25.8156466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.12,907.02,9.1
2025-04-19T02:43:29.8065062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.12,907.02,9.1
2025-04-19T02:43:34.3361301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.66,906.56,9.1
2025-04-19T02:43:39.8179646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.66,906.56,9.1
2025-04-19T02:43:42.8369024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.75,906.65,9.1
2025-04-19T02:43:49.8053273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.75,906.65,9.1
2025-04-19T02:43:51.3340699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.67,906.57,9.1
2025-04-19T02:43:59.8437547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.01,906.91,9.1
2025-04-19T02:43:59.8437547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.01,906.91,9.1
2025-04-19T02:44:08.3746043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.26,906.16,9.1
2025-04-19T02:44:09.8155829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.26,906.16,9.1
2025-04-19T02:44:17.5253871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.51,906.41,9.1
2025-04-19T02:44:19.8365426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.51,906.41,9.1
2025-04-19T02:44:26.0460928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.52,906.42,9.1
2025-04-19T02:44:29.8464977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.52,906.42,9.1
2025-04-19T02:44:34.5459986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.06,905.96,9.1
2025-04-19T02:44:39.8481693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.06,905.96,9.1
2025-04-19T02:44:43.0565950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.97,905.87,9.1
2025-04-19T02:44:49.8484655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.97,905.87,9.1
2025-04-19T02:44:51.5675904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.23,906.13,9.1
2025-04-19T02:45:00.0882066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-19T02:45:00.0882066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-19T02:45:08.5784378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.29,906.19,9.1
2025-04-19T02:45:09.8700250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.29,906.19,9.1
2025-04-19T02:45:16.4189618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.08,905.98,9.1
2025-04-19T02:45:19.8704504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.08,905.98,9.1
2025-04-19T02:45:24.9200554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.39,905.29,9.1
2025-04-19T02:45:29.8814940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.39,905.29,9.1
2025-04-19T02:45:33.4403168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.86,905.76,9.1
2025-04-19T02:45:39.8820038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.86,905.76,9.1
2025-04-19T02:45:41.9512171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.58,905.48,9.1
2025-04-19T02:45:49.8827249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.58,905.48,9.1
2025-04-19T02:45:51.1419323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.56,905.46,9.1
2025-04-19T02:45:59.6226749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.92,905.82,9.1
2025-04-19T02:45:59.8837240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.92,905.82,9.1
2025-04-19T02:46:08.1429562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.47,905.37,9.1
2025-04-19T02:46:09.8943108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.47,905.37,9.1
2025-04-19T02:46:15.9930476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.13,906.03,9.1
2025-04-19T02:46:19.8946025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.13,906.03,9.1
2025-04-19T02:46:24.4945045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.36,905.26,9.1
2025-04-19T02:46:29.9052035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.36,905.26,9.1
2025-04-19T02:46:32.9843634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.5,906.4,9.1
2025-04-19T02:46:39.9161419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.5,906.4,9.1
2025-04-19T02:46:41.5052392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-19T02:46:49.9165893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-04-19T02:46:50.6960057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.15,906.05,9.1
2025-04-19T02:46:59.2162341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-19T02:46:59.9172269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-04-19T02:47:07.0468735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.05,906.95,9.1
2025-04-19T02:47:09.9182297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.05,906.95,9.1
2025-04-19T02:47:15.5576067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.56,907.46,9.1
2025-04-19T02:47:19.9192241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.56,907.46,9.1
2025-04-19T02:47:24.0581939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-19T02:47:29.9399967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.04,907.94,9.1
2025-04-19T02:47:32.5592782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.52,908.42,9.1
2025-04-19T02:47:39.9405883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.52,908.42,9.1
2025-04-19T02:47:41.0495240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.43,909.33,9.1
2025-04-19T02:47:49.5701717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.49,910.39,9.1
2025-04-19T02:47:49.9607364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.49,910.39,9.1
2025-04-19T02:47:58.0719001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.2,911.1,9.1
2025-04-19T02:47:59.9713773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.2,911.1,9.1
2025-04-19T02:48:07.2676066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.51,913.41,9.1
2025-04-19T02:48:09.9782456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.51,913.41,9.1
2025-04-19T02:48:15.0778606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-19T02:48:19.9891457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-04-19T02:48:23.5881524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.55,918.45,9.1
2025-04-19T02:48:30.0096917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.55,918.45,9.1
2025-04-19T02:48:32.0886211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.52,922.42,9.1
2025-04-19T02:48:40.0200077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.52,922.42,9.1
2025-04-19T02:48:40.6092179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,927.15,9.1
2025-04-19T02:48:49.7899561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.77,933.67,9.1
2025-04-19T02:48:50.0410608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.77,933.67,9.1
2025-04-19T02:48:58.3211039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.23,941.13,9.1
2025-04-19T02:49:00.0422861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.23,941.13,9.1
2025-04-19T02:49:06.8113378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.23,941.13,9.1
2025-04-19T02:49:10.0427361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.23,941.13,9.1
2025-04-19T02:49:14.6415668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.23,941.13,9.1
2025-04-19T02:49:20.0536158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.23,941.13,9.1
2025-04-19T02:49:23.1554106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.23,941.13,9.1
2025-04-19T02:49:30.0540378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.23,941.13,9.1
2025-04-19T02:49:32.3136642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.14,-9.24,9.1
2025-04-19T02:49:40.0548658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.14,-9.24,9.1
2025-04-19T02:49:40.8533965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.91,1000.81,9.1
2025-04-19T02:49:48.6842277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1008.52,9.1
2025-04-19T02:49:50.0749248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1008.52,9.1
2025-04-19T02:49:57.1748805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.57,1016.47,9.1
2025-04-19T02:50:00.0756896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.57,1016.47,9.1
2025-04-19T02:50:05.6955001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.4,1024.3,9.1
2025-04-19T02:50:10.0964001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.4,1024.3,9.1
2025-04-19T02:50:14.2081680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.16,1033.06,9.1
2025-04-19T02:50:20.0977035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.16,1033.06,9.1
2025-04-19T02:50:22.7371075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.15,1033.05,9.1
2025-04-19T02:50:30.1082903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.15,1033.05,9.1
2025-04-19T02:50:31.2073365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.15,1033.05,9.1
2025-04-19T02:50:39.7284684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.15,1033.05,9.1
2025-04-19T02:50:40.1087870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.15,1033.05,9.1
2025-04-19T02:50:48.8786133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,-8.95,9.1
2025-04-19T02:50:50.1093250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,-8.95,9.1
2025-04-19T02:50:57.4387473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.1,1128,9.1
2025-04-19T02:51:00.1106663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.1,1128,9.1
2025-04-19T02:51:05.3000204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.5,1163.4,9.1
2025-04-19T02:51:10.1110097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.5,1163.4,9.1
2025-04-19T02:51:13.7803809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.51,1163.41,9.1
2025-04-19T02:51:20.1150004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.51,1163.41,9.1
2025-04-19T02:51:22.9110797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.51,1163.41,9.1
2025-04-19T02:51:30.1126334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.51,1163.41,9.1
2025-04-19T02:51:31.4217372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.51,1163.41,9.1
2025-04-19T02:51:39.9318865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.1,-9.2,9.1
2025-04-19T02:51:40.1133049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.1,-9.2,9.1
2025-04-19T02:51:48.4926502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.93,1223.83,9.1
2025-04-19T02:51:50.1342573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.93,1223.83,9.1
2025-04-19T02:51:56.3034694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243,1233.9,9.1
2025-04-19T02:52:00.1447566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243,1233.9,9.1
2025-04-19T02:52:04.8336950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243,1233.9,9.1
2025-04-19T02:52:10.1649582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243,1233.9,9.1
2025-04-19T02:52:13.3340492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243,1233.9,9.1
2025-04-19T02:52:20.1756162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243,1233.9,9.1
2025-04-19T02:52:22.4757643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243,1233.9,9.1
2025-04-19T02:52:30.1828762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243,1233.9,9.1
2025-04-19T02:52:30.9612916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,-9,9.1
2025-04-19T02:52:39.5322547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.89,1323.79,9.1
2025-04-19T02:52:40.1928329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.89,1323.79,9.1
2025-04-19T02:52:48.0124917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.41,1330.31,9.1
2025-04-19T02:52:50.2141171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.41,1330.31,9.1
2025-04-19T02:52:56.5332849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.44,1335.34,9.1
2025-04-19T02:53:00.2144091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.44,1335.34,9.1
2025-04-19T02:53:04.3540830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.38,1341.28,9.1
2025-04-19T02:53:10.2353875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.38,1341.28,9.1
2025-04-19T02:53:12.8945874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.75,1347.65,9.1
2025-04-19T02:53:20.2459836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.75,1347.65,9.1
2025-04-19T02:53:21.3856623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.75,1347.65,9.1
2025-04-19T02:53:29.8993597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.75,1347.65,9.1
2025-04-19T02:53:30.2463504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.75,1347.65,9.1
2025-04-19T02:53:38.3861281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.69,1376.59,9.1
2025-04-19T02:53:40.2477855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.69,1376.59,9.1
2025-04-19T02:53:46.8972680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.17,1378.07,9.1
2025-04-19T02:53:50.2685853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.17,1378.07,9.1
2025-04-19T02:53:55.4080861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.52,1378.42,9.1
2025-04-19T02:54:00.2692008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.52,1378.42,9.1
2025-04-19T02:54:03.9183418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.52,1378.42,9.1
2025-04-19T02:54:10.2791136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.52,1378.42,9.1
2025-04-19T02:54:12.4184334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.52,1378.42,9.1
2025-04-19T02:54:20.2802303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.52,1378.42,9.1
2025-04-19T02:54:20.9393581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.06,1348.96,9.1
2025-04-19T02:54:29.4400825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.31,1348.21,9.1
2025-04-19T02:54:30.3011002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.31,1348.21,9.1
2025-04-19T02:54:37.9504158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.44,1346.34,9.1
2025-04-19T02:54:40.3013741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.44,1346.34,9.1
2025-04-19T02:54:47.1408189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.87,1345.77,9.1
2025-04-19T02:54:50.3123412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.87,1345.77,9.1
2025-04-19T02:54:54.9822682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.44,1346.34,9.1
2025-04-19T02:55:00.3134503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.44,1346.34,9.1
2025-04-19T02:55:03.4727691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.83,1343.73,9.1
2025-04-19T02:55:10.3338882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.83,1343.73,9.1
2025-04-19T02:55:11.9926849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.41,1340.31,9.1
2025-04-19T02:55:20.5036688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.75,1336.65,9.1
2025-04-19T02:55:20.5036688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.75,1336.65,9.1
2025-04-19T02:55:29.0139594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-04-19T02:55:30.3354294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-04-19T02:55:37.5044537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-04-19T02:55:40.3362678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-04-19T02:55:46.7056697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.46,1321.36,9.1
2025-04-19T02:55:50.3565462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.46,1321.36,9.1
2025-04-19T02:55:54.5260509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.46,1321.36,9.1
2025-04-19T02:56:00.3575318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.46,1321.36,9.1
2025-04-19T02:56:03.0369896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.46,1321.36,9.1
2025-04-19T02:56:10.3582566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.46,1321.36,9.1
2025-04-19T02:56:11.5568367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.46,1321.36,9.1
2025-04-19T02:56:20.7074618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.02,-9.12,9.1
2025-04-19T02:56:20.7074618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.02,-9.12,9.1
2025-04-19T02:56:29.2480786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.49,1146.39,9.1
2025-04-19T02:56:30.3694880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.49,1146.39,9.1
2025-04-19T02:56:37.7589278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.71,1127.61,9.1
2025-04-19T02:56:40.3697974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.71,1127.61,9.1
2025-04-19T02:56:45.5752198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.71,1127.61,9.1
2025-04-19T02:56:50.3567410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.71,1127.61,9.1
2025-04-19T02:56:54.0764718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.71,1127.61,9.1
2025-04-19T02:57:00.3579228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.71,1127.61,9.1
2025-04-19T02:57:02.5964534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.71,1127.61,9.1
2025-04-19T02:57:10.3577582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.71,1127.61,9.1
2025-04-19T02:57:11.7469810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,-8.42,9.1
2025-04-19T02:57:20.2775788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.22,1068.12,9.1
2025-04-19T02:57:20.3793023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.22,1068.12,9.1
2025-04-19T02:57:28.1183424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.73,1066.63,9.1
2025-04-19T02:57:30.3792512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.73,1066.63,9.1
2025-04-19T02:57:36.6292628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.91,1067.81,9.1
2025-04-19T02:57:40.3901628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.91,1067.81,9.1
2025-04-19T02:57:45.1299806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.37,1069.27,9.1
2025-04-19T02:57:50.3909016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.37,1069.27,9.1
2025-04-19T02:57:53.6297979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.52,1070.42,9.1
2025-04-19T02:58:00.4018452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.52,1070.42,9.1
2025-04-19T02:58:02.1408910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.18,1073.08,9.1
2025-04-19T02:58:10.6412624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.68,1075.58,9.1
2025-04-19T02:58:10.6412624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.68,1075.58,9.1
2025-04-19T02:58:19.1620338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.81,1075.71,9.1
2025-04-19T02:58:20.4228089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.81,1075.71,9.1
2025-04-19T02:58:27.6622146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.83,1077.73,9.1
2025-04-19T02:58:30.4340922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.83,1077.73,9.1
2025-04-19T02:58:36.8630985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.23,1078.13,9.1
2025-04-19T02:58:40.4443980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.23,1078.13,9.1
2025-04-19T02:58:44.6743221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.39,1080.29,9.1
2025-04-19T02:58:50.4453820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.39,1080.29,9.1
2025-04-19T02:58:53.1943426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.3,1081.2,9.1
2025-04-19T02:59:00.4657184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.3,1081.2,9.1
2025-04-19T02:59:01.6953258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.96,1081.86,9.1
2025-04-19T02:59:10.2157557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.45,1081.35,9.1
2025-04-19T02:59:10.4768546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.45,1081.35,9.1
2025-04-19T02:59:18.7067141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.26,1077.16,9.1
2025-04-19T02:59:20.4973979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.26,1077.16,9.1
2025-04-19T02:59:27.2269147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.56,1073.46,9.1
2025-04-19T02:59:30.4977287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.56,1073.46,9.1
2025-04-19T02:59:35.7270093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.46,1068.36,9.1
2025-04-19T02:59:40.5084262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.46,1068.36,9.1
2025-04-19T02:59:44.2478368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.92,1062.82,9.1
2025-04-19T02:59:50.5289633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.92,1062.82,9.1
2025-04-19T02:59:52.7482901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.3,1058.2,9.1
2025-04-19T03:00:00.5399628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.3,1058.2,9.1
2025-04-19T03:00:01.2696284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.41,1053.31,9.1
2025-04-19T03:00:09.8203210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.02,1047.92,9.1
2025-04-19T03:00:10.5405627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.02,1047.92,9.1
2025-04-19T03:00:18.2907794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.24,1043.14,9.1
2025-04-19T03:00:20.5610647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.24,1043.14,9.1
2025-04-19T03:00:26.7811899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.11,1038.01,9.1
2025-04-19T03:00:30.5620129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.11,1038.01,9.1
2025-04-19T03:00:35.3114111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.22,1033.12,9.1
2025-04-19T03:00:40.5627292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.22,1033.12,9.1
2025-04-19T03:00:43.8025603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.28,1028.18,9.1
2025-04-19T03:00:50.5735164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.28,1028.18,9.1
2025-04-19T03:00:52.3229625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.47,1023.37,9.1
2025-04-19T03:01:00.7997063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.23,1019.13,9.1
2025-04-19T03:01:00.7997063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.23,1019.13,9.1
2025-04-19T03:01:09.3397094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.48,1013.38,9.1
2025-04-19T03:01:10.5613567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.48,1013.38,9.1
2025-04-19T03:01:17.8405988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1007.89,9.1
2025-04-19T03:01:20.5620224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.99,1007.89,9.1
2025-04-19T03:01:26.3515406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.75,1002.65,9.1
2025-04-19T03:01:30.5823571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.75,1002.65,9.1
2025-04-19T03:01:34.8513643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.07,997.97,9.1
2025-04-19T03:01:40.5826896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.07,997.97,9.1
2025-04-19T03:01:43.9928116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.67,992.57,9.1
2025-04-19T03:01:50.5835918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.67,992.57,9.1
2025-04-19T03:01:51.8530229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.92,986.82,9.1
2025-04-19T03:02:00.3930199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.84,980.74,9.1
2025-04-19T03:02:00.6043152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.84,980.74,9.1
2025-04-19T03:02:08.8637566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.7,975.6,9.1
2025-04-19T03:02:10.5955188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.7,975.6,9.1
2025-04-19T03:02:17.3947730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.77,969.67,9.1
2025-04-19T03:02:20.6059989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.77,969.67,9.1
2025-04-19T03:02:25.9057717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.4,965.3,9.1
2025-04-19T03:02:30.6164475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.4,965.3,9.1
2025-04-19T03:02:35.0754955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.81,960.71,9.1
2025-04-19T03:02:40.6175042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.81,960.71,9.1
2025-04-19T03:02:43.5764440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.5,955.4,9.1
2025-04-19T03:02:50.6176448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.5,955.4,9.1
2025-04-19T03:02:51.4269080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.21,952.11,9.1
2025-04-19T03:02:59.9176009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.49,947.39,9.1
2025-04-19T03:03:00.6387205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.49,947.39,9.1
2025-04-19T03:03:08.4378532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.75,943.65,9.1
2025-04-19T03:03:10.6393962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.75,943.65,9.1
2025-04-19T03:03:16.9287158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.08,939.98,9.1
2025-04-19T03:03:20.6398023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.08,939.98,9.1
2025-04-19T03:03:25.4494795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.29,936.19,9.1
2025-04-19T03:03:30.6506650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.29,936.19,9.1
2025-04-19T03:03:33.9504561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.74,933.64,9.1
2025-04-19T03:03:40.6711509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.74,933.64,9.1
2025-04-19T03:03:42.4810363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.97,929.87,9.1
2025-04-19T03:03:50.6720058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.97,929.87,9.1
2025-04-19T03:03:51.6510115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.15,927.05,9.1
2025-04-19T03:03:59.5019767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.7,924.6,9.1
2025-04-19T03:04:00.6826153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.7,924.6,9.1
2025-04-19T03:04:07.9824456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.92,920.82,9.1
2025-04-19T03:04:10.6836177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.92,920.82,9.1
2025-04-19T03:04:16.5133564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.1,919,9.1
2025-04-19T03:04:20.7041402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.1,919,9.1
2025-04-19T03:04:25.0040479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.34,916.24,9.1
2025-04-19T03:04:30.7048483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.34,916.24,9.1
2025-04-19T03:04:34.1638409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.44,913.34,9.1
2025-04-19T03:04:40.7254388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.44,913.34,9.1
2025-04-19T03:04:42.7050645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.72,911.62,9.1
2025-04-19T03:04:50.5458991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.27,909.17,9.1
2025-04-19T03:04:50.7363848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.27,909.17,9.1
2025-04-19T03:04:59.0364090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.77,906.67,9.1
2025-04-19T03:05:00.7367966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.77,906.67,9.1
2025-04-19T03:05:07.5770722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.68,904.58,9.1
2025-04-19T03:05:10.7373669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.68,904.58,9.1
2025-04-19T03:05:16.0751799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.77,902.67,9.1
2025-04-19T03:05:20.7443491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.77,902.67,9.1
2025-04-19T03:05:24.5835152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.86,899.76,9.1
2025-04-19T03:05:30.7451982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.86,899.76,9.1
2025-04-19T03:05:33.0540787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.95,897.85,9.1
2025-04-19T03:05:40.7487234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.95,897.85,9.1
2025-04-19T03:05:42.2552566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.72,895.62,9.1
2025-04-19T03:05:50.7559123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.63,894.53,9.1
2025-04-19T03:05:50.7559123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.63,894.53,9.1
2025-04-19T03:05:58.5961888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.37,891.27,9.1
2025-04-19T03:06:00.7468674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.37,891.27,9.1
2025-04-19T03:06:07.1065500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.89,889.79,9.1
2025-04-19T03:06:10.7584450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.89,889.79,9.1
2025-04-19T03:06:15.6073468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-04-19T03:06:20.7784378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-04-19T03:06:24.1078255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.14,885.04,9.1
2025-04-19T03:06:30.7889541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.14,885.04,9.1
2025-04-19T03:06:32.6281808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.85,882.75,9.1
2025-04-19T03:06:40.8099883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.85,882.75,9.1
2025-04-19T03:06:41.8194834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.64,879.54,9.1
2025-04-19T03:06:50.3199155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.17,877.07,9.1
2025-04-19T03:06:50.8205196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.17,877.07,9.1
2025-04-19T03:06:58.8102496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.19,875.09,9.1
2025-04-19T03:07:00.8312683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.19,875.09,9.1
2025-04-19T03:07:07.3410319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.2,872.1,9.1
2025-04-19T03:07:10.8418262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.2,872.1,9.1
2025-04-19T03:07:15.1818618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.43,870.33,9.1
2025-04-19T03:07:20.8629555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.43,870.33,9.1
2025-04-19T03:07:23.6825257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.7,869.6,9.1
2025-04-19T03:07:30.8737209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.7,869.6,9.1
2025-04-19T03:07:32.1829818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.33,865.23,9.1
2025-04-19T03:07:40.7032250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.43,859.33,9.1
2025-04-19T03:07:40.8746688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.43,859.33,9.1
2025-04-19T03:07:49.1942990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.38,855.28,9.1
2025-04-19T03:07:50.8749760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.38,855.28,9.1
2025-04-19T03:07:57.7342170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.41,851.31,9.1
2025-04-19T03:08:00.8755986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.41,851.31,9.1
2025-04-19T03:08:06.2056256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.55,847.45,9.1
2025-04-19T03:08:10.8962788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.55,847.45,9.1
2025-04-19T03:08:14.7255515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.07,845.97,9.1
2025-04-19T03:08:20.8966877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.07,845.97,9.1
2025-04-19T03:08:23.2466500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.8,843.7,9.1
2025-04-19T03:08:30.9076672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.8,843.7,9.1
2025-04-19T03:08:31.7667571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.61,841.51,9.1
2025-04-19T03:08:40.2376213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.3,839.2,9.1
2025-04-19T03:08:40.9081644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.3,839.2,9.1
2025-04-19T03:08:48.7585384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.41,837.31,9.1
2025-04-19T03:08:50.9093096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.41,837.31,9.1
2025-04-19T03:08:57.2590956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.15,835.05,9.1
2025-04-19T03:09:00.9094708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.15,835.05,9.1
2025-04-19T03:09:06.4598423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.22,834.12,9.1
2025-04-19T03:09:10.9104452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.22,834.12,9.1
2025-04-19T03:09:14.9502952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.17,832.07,9.1
2025-04-19T03:09:20.9315307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.17,832.07,9.1
2025-04-19T03:09:23.4702987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.45,830.35,9.1
2025-04-19T03:09:30.9420615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.45,830.35,9.1
2025-04-19T03:09:31.9813539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.1,829,9.1
2025-04-19T03:09:40.4774140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.56,827.46,9.1
2025-04-19T03:09:40.9286443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.56,827.46,9.1
2025-04-19T03:09:48.9681109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.59,826.49,9.1
2025-04-19T03:09:50.9389083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.59,826.49,9.1
2025-04-19T03:09:57.4885261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.71,825.61,9.1
2025-04-19T03:10:00.9299347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.71,825.61,9.1
2025-04-19T03:10:05.9898109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.36,824.26,9.1
2025-04-19T03:10:10.9511118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.36,824.26,9.1
2025-04-19T03:10:14.5097329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.79,823.69,9.1
2025-04-19T03:10:20.9517897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.79,823.69,9.1
2025-04-19T03:10:23.0108858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.38,822.28,9.1
2025-04-19T03:10:30.9525308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.38,822.28,9.1
2025-04-19T03:10:31.5210918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.94,821.84,9.1
2025-04-19T03:10:40.0317795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.6,820.5,9.1
2025-04-19T03:10:40.9631582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.6,820.5,9.1
2025-04-19T03:10:47.8819899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.33,820.23,9.1
2025-04-19T03:10:50.9838488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.33,820.23,9.1
2025-04-19T03:10:56.3929984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.39,820.29,9.1
2025-04-19T03:11:01.0043518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.39,820.29,9.1
2025-04-19T03:11:04.8840661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.43,819.33,9.1
2025-04-19T03:11:11.0050373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.43,819.33,9.1
2025-04-19T03:11:13.3845295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.2,818.1,9.1
2025-04-19T03:11:21.0052633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.2,818.1,9.1
2025-04-19T03:11:21.9050594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.97,817.87,9.1
2025-04-19T03:11:30.4154444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.5,817.4,9.1
2025-04-19T03:11:31.0060827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.5,817.4,9.1
2025-04-19T03:11:39.5957786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.18,816.08,9.1
2025-04-19T03:11:41.0168308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.18,816.08,9.1
2025-04-19T03:11:48.1063779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.41,816.31,9.1
2025-04-19T03:11:51.0375472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.41,816.31,9.1
2025-04-19T03:11:56.6171515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.42,815.32,9.1
2025-04-19T03:12:01.0381986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.42,815.32,9.1
2025-04-19T03:12:04.4377846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.29,814.19,9.1
2025-04-19T03:12:11.0396347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.29,814.19,9.1
2025-04-19T03:12:12.9483240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.78,813.68,9.1
2025-04-19T03:12:21.0396508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.78,813.68,9.1
2025-04-19T03:12:21.4785261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.76,813.66,9.1
2025-04-19T03:12:29.9796830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.11,813.01,9.1
2025-04-19T03:12:31.0507846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.11,813.01,9.1
2025-04-19T03:12:38.4698067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.74,812.64,9.1
2025-04-19T03:12:41.0708700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.74,812.64,9.1
2025-04-19T03:12:46.9811383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.05,812.95,9.1
2025-04-19T03:12:51.0723650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.05,812.95,9.1
2025-04-19T03:12:55.4918562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.33,812.23,9.1
2025-04-19T03:13:01.0926288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.33,812.23,9.1
2025-04-19T03:13:04.0024271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.81,811.71,9.1
2025-04-19T03:13:11.0936127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.81,811.71,9.1
2025-04-19T03:13:12.5030786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.25,812.15,9.1
2025-04-19T03:13:21.0233653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-04-19T03:13:21.1042205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-04-19T03:13:29.5437651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.62,812.52,9.1
2025-04-19T03:13:31.1052856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.62,812.52,9.1
2025-04-19T03:13:38.7243437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.74,813.64,9.1
2025-04-19T03:13:41.1151464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.74,813.64,9.1
2025-04-19T03:13:46.6149997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.95,814.85,9.1
2025-04-19T03:13:51.1101856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.95,814.85,9.1
2025-04-19T03:13:55.0519062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.27,816.17,9.1
2025-04-19T03:14:01.1030258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.27,816.17,9.1
2025-04-19T03:14:03.5419516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.9,817.8,9.1
2025-04-19T03:14:11.1138352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.9,817.8,9.1
2025-04-19T03:14:12.0626293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.61,820.51,9.1
2025-04-19T03:14:20.5533164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-19T03:14:21.1243591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.26,822.16,9.1
2025-04-19T03:14:29.0736268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-04-19T03:14:31.1247071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-04-19T03:14:37.5985579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.41,830.31,9.1
2025-04-19T03:14:41.1253838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.41,830.31,9.1
2025-04-19T03:14:46.0954394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.61,833.51,9.1
2025-04-19T03:14:51.1260130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.61,833.51,9.1
2025-04-19T03:14:54.6059727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.07,836.97,9.1
2025-04-19T03:15:01.1293216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.07,836.97,9.1
2025-04-19T03:15:03.1066403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.29,840.19,9.1
2025-04-19T03:15:11.1282163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.29,840.19,9.1
2025-04-19T03:15:11.6268334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.21,843.11,9.1
2025-04-19T03:15:20.1279418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.64,845.54,9.1
2025-04-19T03:15:21.1486076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.64,845.54,9.1
2025-04-19T03:15:28.6185713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.94,848.84,9.1
2025-04-19T03:15:31.1489234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.94,848.84,9.1
2025-04-19T03:15:37.1482527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.86,850.76,9.1
2025-04-19T03:15:41.1503158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.86,850.76,9.1
2025-04-19T03:15:45.6389384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.08,854.98,9.1
2025-04-19T03:15:51.1610850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.08,854.98,9.1
2025-04-19T03:15:54.1598627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.56,857.46,9.1
2025-04-19T03:16:01.1808622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.56,857.46,9.1
2025-04-19T03:16:02.6602238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.66,860.56,9.1
2025-04-19T03:16:11.2015543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.73,864.63,9.1
2025-04-19T03:16:11.2017719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.73,864.63,9.1
2025-04-19T03:16:19.6812421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.5,868.4,9.1
2025-04-19T03:16:21.2127493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.5,868.4,9.1
2025-04-19T03:16:28.1919284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.61,872.51,9.1
2025-04-19T03:16:31.2136380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.61,872.51,9.1
2025-04-19T03:16:36.6926210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.13,877.03,9.1
2025-04-19T03:16:41.2342856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.13,877.03,9.1
2025-04-19T03:16:45.2138363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.25,882.15,9.1
2025-04-19T03:16:51.2445419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.25,882.15,9.1
2025-04-19T03:16:53.7137114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.04,886.94,9.1
2025-04-19T03:17:01.2451775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.04,886.94,9.1
2025-04-19T03:17:02.2246690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.1,893,9.1
2025-04-19T03:17:10.7255009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.15,899.05,9.1
2025-04-19T03:17:11.2464165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.15,899.05,9.1
2025-04-19T03:17:19.2461044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-19T03:17:21.2665195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-19T03:17:27.7560779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-19T03:17:31.2677824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-04-19T03:17:36.9473165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.16,920.06,9.1
2025-04-19T03:17:41.2778874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.16,920.06,9.1
2025-04-19T03:17:44.7878318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.37,928.27,9.1
2025-04-19T03:17:51.2790274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.37,928.27,9.1
2025-04-19T03:17:53.2886913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.57,936.47,9.1
2025-04-19T03:18:01.2999701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.57,936.47,9.1
2025-04-19T03:18:01.7786606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.79,943.69,9.1
2025-04-19T03:18:10.2848709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.98,952.88,9.1
2025-04-19T03:18:11.2961223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.98,952.88,9.1
2025-04-19T03:18:18.7764439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.43,960.33,9.1
2025-04-19T03:18:21.3170219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.43,960.33,9.1
2025-04-19T03:18:27.2968245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.55,966.45,9.1
2025-04-19T03:18:31.3181245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.55,966.45,9.1
2025-04-19T03:18:36.4875236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.6,971.5,9.1
2025-04-19T03:18:41.3285062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.6,971.5,9.1
2025-04-19T03:18:44.3174530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.63,976.53,9.1
2025-04-19T03:18:51.3396151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.63,976.53,9.1
2025-04-19T03:18:52.8388094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-04-19T03:19:01.3587401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.62,985.52,9.1
2025-04-19T03:19:01.3587401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.62,985.52,9.1
2025-04-19T03:19:09.8391160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-19T03:19:11.3503462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-04-19T03:19:18.3498877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.99,989.89,9.1
2025-04-19T03:19:21.3716082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.99,989.89,9.1
2025-04-19T03:19:26.8506132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.09,989.99,9.1
2025-04-19T03:19:31.3821511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.09,989.99,9.1
2025-04-19T03:19:35.3911642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.21,988.11,9.1
2025-04-19T03:19:41.3822913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.21,988.11,9.1
2025-04-19T03:19:43.8619698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-04-19T03:19:51.4030743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-04-19T03:19:52.4023859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.43,985.33,9.1
2025-04-19T03:20:00.8835198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.01,982.91,9.1
2025-04-19T03:20:01.4044226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.01,982.91,9.1
2025-04-19T03:20:09.4134841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-19T03:20:11.4142875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-19T03:20:17.9039393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.41,979.31,9.1
2025-04-19T03:20:21.4355972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.41,979.31,9.1
2025-04-19T03:20:26.4249805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.97,977.87,9.1
2025-04-19T03:20:31.4360184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.97,977.87,9.1
2025-04-19T03:20:34.9158501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.08,975.98,9.1
2025-04-19T03:20:41.4374180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.08,975.98,9.1
2025-04-19T03:20:43.4564686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.11,975.01,9.1
2025-04-19T03:20:51.4371760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.11,975.01,9.1
2025-04-19T03:20:51.9271929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.68,973.58,9.1
2025-04-19T03:21:00.4569275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.05,972.95,9.1
2025-04-19T03:21:01.4382514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.05,972.95,9.1
2025-04-19T03:21:08.9477674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.6,972.5,9.1
2025-04-19T03:21:11.4391550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.6,972.5,9.1
2025-04-19T03:21:17.4682569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.68,970.58,9.1
2025-04-19T03:21:21.4397671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.68,970.58,9.1
2025-04-19T03:21:26.6590559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.8,968.7,9.1
2025-04-19T03:21:31.4399990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.8,968.7,9.1
2025-04-19T03:21:34.4899935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.97,966.87,9.1
2025-04-19T03:21:41.4408955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.97,966.87,9.1
2025-04-19T03:21:42.9907735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974,964.9,9.1
2025-04-19T03:21:51.5107374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.31,964.21,9.1
2025-04-19T03:21:51.5107374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.31,964.21,9.1
2025-04-19T03:22:00.0014885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.74,963.64,9.1
2025-04-19T03:22:01.4523743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.74,963.64,9.1
2025-04-19T03:22:08.5222057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.81,962.71,9.1
2025-04-19T03:22:11.4535771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.81,962.71,9.1
2025-04-19T03:22:17.0327838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.73,962.63,9.1
2025-04-19T03:22:21.4744213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.73,962.63,9.1
2025-04-19T03:22:25.5286938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.53,963.43,9.1
2025-04-19T03:22:31.4601588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.53,963.43,9.1
2025-04-19T03:22:34.0197486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.59,963.49,9.1
2025-04-19T03:22:41.4614833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.59,963.49,9.1
2025-04-19T03:22:42.5400259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.1,965,9.1
2025-04-19T03:22:51.0613194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.6,966.5,9.1
2025-04-19T03:22:51.4816834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.6,966.5,9.1
2025-04-19T03:22:59.5620505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.83,968.73,9.1
2025-04-19T03:23:01.4928562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.83,968.73,9.1
2025-04-19T03:23:08.0624921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.65,968.55,9.1
2025-04-19T03:23:11.5133141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.65,968.55,9.1
2025-04-19T03:23:16.5823984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.91,964.81,9.1
2025-04-19T03:23:21.5144591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.91,964.81,9.1
2025-04-19T03:23:25.0738504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.17,961.07,9.1
2025-04-19T03:23:31.5151696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.17,961.07,9.1
2025-04-19T03:23:33.5937529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.41,955.31,9.1
2025-04-19T03:23:41.5254079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.41,955.31,9.1
2025-04-19T03:23:42.0950248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-19T03:23:51.3055974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.64,946.54,9.1
2025-04-19T03:23:51.5457642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.64,946.54,9.1
2025-04-19T03:23:59.8062628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.96,943.86,9.1
2025-04-19T03:24:01.5568495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.96,943.86,9.1
2025-04-19T03:24:08.3169460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.83,940.73,9.1
2025-04-19T03:24:11.5580119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.83,940.73,9.1
2025-04-19T03:24:16.7671955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.05,936.95,9.1
2025-04-19T03:24:21.5783039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.05,936.95,9.1
2025-04-19T03:24:24.6479494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.59,933.49,9.1
2025-04-19T03:24:31.5892245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.59,933.49,9.1
2025-04-19T03:24:33.1384121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.79,930.69,9.1
2025-04-19T03:24:41.6787599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-19T03:24:41.6787599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.44,927.34,9.1
2025-04-19T03:24:50.1597336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.94,924.84,9.1
2025-04-19T03:24:51.6103734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.94,924.84,9.1
2025-04-19T03:24:58.6802989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.96,922.86,9.1
2025-04-19T03:25:01.6107217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.96,922.86,9.1
2025-04-19T03:25:07.1705256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.09,918.99,9.1
2025-04-19T03:25:11.6316353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.09,918.99,9.1
2025-04-19T03:25:15.7010923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.06,915.96,9.1
2025-04-19T03:25:21.6327551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.06,915.96,9.1
2025-04-19T03:25:24.1914255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.29,912.19,9.1
2025-04-19T03:25:31.6437106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.29,912.19,9.1
2025-04-19T03:25:33.3820447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.82,909.72,9.1
2025-04-19T03:25:41.2133578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.83,906.73,9.1
2025-04-19T03:25:41.6436630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.83,906.73,9.1
2025-04-19T03:25:49.7532785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-19T03:25:51.6449781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-04-19T03:25:58.2343571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.48,904.38,9.1
2025-04-19T03:26:01.6658488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.48,904.38,9.1
2025-04-19T03:26:06.7651171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.83,903.73,9.1
2025-04-19T03:26:11.6665321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.83,903.73,9.1
2025-04-19T03:26:15.2449164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.4,904.3,9.1
2025-04-19T03:26:21.6765184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.4,904.3,9.1
2025-04-19T03:26:23.7662744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-19T03:26:31.6971366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,904.96,9.1
2025-04-19T03:26:32.2764425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,905.89,9.1
2025-04-19T03:26:40.7772715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.36,907.26,9.1
2025-04-19T03:26:41.7077071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.36,907.26,9.1
2025-04-19T03:26:49.2640620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-19T03:26:51.6948237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-04-19T03:26:57.7846004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-19T03:27:01.7055436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.03,910.93,9.1
2025-04-19T03:27:06.2752378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.22,913.12,9.1
2025-04-19T03:27:11.7158966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.22,913.12,9.1
2025-04-19T03:27:14.8254019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-19T03:27:21.7267574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-04-19T03:27:23.3355740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.4,912.3,9.1
2025-04-19T03:27:31.8164039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.15,910.05,9.1
2025-04-19T03:27:31.8164039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.15,910.05,9.1
2025-04-19T03:27:40.3168650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-19T03:27:41.7680686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-04-19T03:27:48.8474982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.87,904.77,9.1
2025-04-19T03:27:51.7687038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.87,904.77,9.1
2025-04-19T03:27:57.3286283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.32,902.22,9.1
2025-04-19T03:28:01.7698926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.32,902.22,9.1
2025-04-19T03:28:06.5391756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.46,899.36,9.1
2025-04-19T03:28:11.7799830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.46,899.36,9.1
2025-04-19T03:28:14.3698729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.78,897.68,9.1
2025-04-19T03:28:21.8008620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.78,897.68,9.1
2025-04-19T03:28:22.8600907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.65,895.55,9.1
2025-04-19T03:28:31.3712296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.56,894.46,9.1
2025-04-19T03:28:31.8021152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.56,894.46,9.1
2025-04-19T03:28:39.8815418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.93,893.83,9.1
2025-04-19T03:28:41.8024919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.93,893.83,9.1
2025-04-19T03:28:48.3816651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.76,894.66,9.1
2025-04-19T03:28:51.8132466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.76,894.66,9.1
2025-04-19T03:28:57.5426390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.22,894.12,9.1
2025-04-19T03:29:01.8382620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.22,894.12,9.1
2025-04-19T03:29:05.4028294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.37,894.27,9.1
2025-04-19T03:29:11.8448876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.37,894.27,9.1
2025-04-19T03:29:14.5934906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.62,895.52,9.1
2025-04-19T03:29:21.8651937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.62,895.52,9.1
2025-04-19T03:29:23.0847395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.96,895.86,9.1
2025-04-19T03:29:30.9348433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-19T03:29:31.8660232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.42,896.32,9.1
2025-04-19T03:29:39.4358342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.26,897.16,9.1
2025-04-19T03:29:41.8664324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.26,897.16,9.1
2025-04-19T03:29:47.9660728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.21,898.11,9.1
2025-04-19T03:29:51.8679088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.21,898.11,9.1
2025-04-19T03:29:56.4764361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.19,900.09,9.1
2025-04-19T03:30:01.8880443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.19,900.09,9.1
2025-04-19T03:30:05.6675756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.25,903.15,9.1
2025-04-19T03:30:11.8886078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.25,903.15,9.1
2025-04-19T03:30:13.4678659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.38,906.28,9.1
2025-04-19T03:30:21.9982799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.33,910.23,9.1
2025-04-19T03:30:21.9982799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.33,910.23,9.1
2025-04-19T03:30:30.4992400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.44,914.34,9.1
2025-04-19T03:30:31.9002216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.44,914.34,9.1
2025-04-19T03:30:39.0101612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.59,916.49,9.1
2025-04-19T03:30:41.9013401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.59,916.49,9.1
2025-04-19T03:30:47.5201758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.25,921.15,9.1
2025-04-19T03:30:51.9212898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.25,921.15,9.1
2025-04-19T03:30:56.7114272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.94,925.84,9.1
2025-04-19T03:31:01.9178459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.94,925.84,9.1
2025-04-19T03:31:04.5074935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,931.44,9.1
2025-04-19T03:31:11.9189888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,931.44,9.1
2025-04-19T03:31:13.0180952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.06,937.96,9.1
2025-04-19T03:31:21.5287843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.72,945.62,9.1
2025-04-19T03:31:21.9401975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.72,945.62,9.1
2025-04-19T03:31:30.0394738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.41,955.31,9.1
2025-04-19T03:31:31.9604078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.41,955.31,9.1
2025-04-19T03:31:39.1797046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.49,962.39,9.1
2025-04-19T03:31:41.9708016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.49,962.39,9.1
2025-04-19T03:31:47.0604331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.26,971.16,9.1
2025-04-19T03:31:51.9716748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.26,971.16,9.1
2025-04-19T03:31:55.5608690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-19T03:32:01.9730143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-19T03:32:04.1019909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-19T03:32:11.9829962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-19T03:32:13.2522598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-19T03:32:21.7433839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-19T03:32:21.9840186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-19T03:32:29.6133695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.45,-9.55,9.1
2025-04-19T03:32:31.9850763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.45,-9.55,9.1
2025-04-19T03:32:38.7943291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.22,1032.12,9.1
2025-04-19T03:32:42.0049287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.22,1032.12,9.1
2025-04-19T03:32:46.6250597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050,1040.9,9.1
2025-04-19T03:32:52.0264727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050,1040.9,9.1
2025-04-19T03:32:55.1352488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050,1040.9,9.1
2025-04-19T03:33:02.0266218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050,1040.9,9.1
2025-04-19T03:33:03.6354677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050,1040.9,9.1
2025-04-19T03:33:12.0279036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050,1040.9,9.1
2025-04-19T03:33:12.7964627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050,1040.9,9.1
2025-04-19T03:33:20.6471180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,-8.59,9.1
2025-04-19T03:33:22.0281959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,-8.59,9.1
2025-04-19T03:33:29.8473917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.62,1101.52,9.1
2025-04-19T03:33:32.0292669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.62,1101.52,9.1
2025-04-19T03:33:38.2988065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.91,1107.81,9.1
2025-04-19T03:33:42.0399689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.91,1107.81,9.1
2025-04-19T03:33:46.1990138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.34,1116.24,9.1
2025-04-19T03:33:52.0404095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.34,1116.24,9.1
2025-04-19T03:33:54.6697601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.31,1123.21,9.1
2025-04-19T03:34:02.0411298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.31,1123.21,9.1
2025-04-19T03:34:03.8804770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.87,1127.77,9.1
2025-04-19T03:34:11.7107119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.4,1129.3,9.1
2025-04-19T03:34:12.0414728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.4,1129.3,9.1
2025-04-19T03:34:20.2110420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.32,1130.22,9.1
2025-04-19T03:34:22.0427261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.32,1130.22,9.1
2025-04-19T03:34:28.7015068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.69,1130.59,9.1
2025-04-19T03:34:32.0431023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.69,1130.59,9.1
2025-04-19T03:34:37.2328410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.93,1132.83,9.1
2025-04-19T03:34:42.0640319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.93,1132.83,9.1
2025-04-19T03:34:45.7327482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.2,1137.1,9.1
2025-04-19T03:34:52.0648683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.2,1137.1,9.1
2025-04-19T03:34:54.2436200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.24,1141.14,9.1
2025-04-19T03:35:02.0749818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.24,1141.14,9.1
2025-04-19T03:35:02.7647708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.61,1135.51,9.1
2025-04-19T03:35:11.2850041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-19T03:35:12.0758188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-19T03:35:19.7615950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.93,1132.83,9.1
2025-04-19T03:35:22.0828261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.93,1132.83,9.1
2025-04-19T03:35:28.2616593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.79,1134.69,9.1
2025-04-19T03:35:32.0829520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.79,1134.69,9.1
2025-04-19T03:35:36.7725142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.52,1138.42,9.1
2025-04-19T03:35:42.0844872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.52,1138.42,9.1
2025-04-19T03:35:45.2836798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.04,1143.94,9.1
2025-04-19T03:35:52.0945831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.04,1143.94,9.1
2025-04-19T03:35:53.7740565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.67,1145.57,9.1
2025-04-19T03:36:02.3043564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.93,1147.83,9.1
2025-04-19T03:36:02.3043564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.93,1147.83,9.1
2025-04-19T03:36:11.4850359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.93,1147.83,9.1
2025-04-19T03:36:12.1058155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.93,1147.83,9.1
2025-04-19T03:36:19.3256496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.93,1147.83,9.1
2025-04-19T03:36:22.0968226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.93,1147.83,9.1
2025-04-19T03:36:27.8157917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.93,1147.83,9.1
2025-04-19T03:36:32.1074092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.93,1147.83,9.1
2025-04-19T03:36:36.3267436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.05,-9.15,9.1
2025-04-19T03:36:42.1081020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.05,-9.15,9.1
2025-04-19T03:36:45.5078342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.18,1099.08,9.1
2025-04-19T03:36:52.1084136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.18,1099.08,9.1
2025-04-19T03:36:53.3579588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.68,1095.58,9.1
2025-04-19T03:37:02.1193284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.68,1095.58,9.1
2025-04-19T03:37:02.5283876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.3,1093.2,9.1
2025-04-19T03:37:11.0489237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.41,1089.31,9.1
2025-04-19T03:37:12.1200184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.41,1089.31,9.1
2025-04-19T03:37:18.8595246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.32,1086.22,9.1
2025-04-19T03:37:22.1209998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.32,1086.22,9.1
2025-04-19T03:37:27.3800377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.77,1082.67,9.1
2025-04-19T03:37:32.1216632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.77,1082.67,9.1
2025-04-19T03:37:35.8914298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.87,1075.77,9.1
2025-04-19T03:37:42.1223843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.87,1075.77,9.1
2025-04-19T03:37:44.4120211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.59,1070.49,9.1
2025-04-19T03:37:52.1427761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.59,1070.49,9.1
2025-04-19T03:37:53.5723999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.56,1063.46,9.1
2025-04-19T03:38:01.4225926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.56,1063.46,9.1
2025-04-19T03:38:02.1436821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.56,1063.46,9.1
2025-04-19T03:38:09.9134137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.18,1049.08,9.1
2025-04-19T03:38:12.1549412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.18,1049.08,9.1
2025-04-19T03:38:18.4440837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.76,1045.66,9.1
2025-04-19T03:38:22.1748047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.76,1045.66,9.1
2025-04-19T03:38:26.9250248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.41,1042.31,9.1
2025-04-19T03:38:32.1761524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.41,1042.31,9.1
2025-04-19T03:38:36.1449806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.05,1038.95,9.1
2025-04-19T03:38:42.1769594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.05,1038.95,9.1
2025-04-19T03:38:43.9660254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.18,1036.08,9.1
2025-04-19T03:38:52.4668674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.97,1031.87,9.1
2025-04-19T03:38:52.4668674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.97,1031.87,9.1
2025-04-19T03:39:00.9666551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.74,1028.64,9.1
2025-04-19T03:39:02.1875696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.74,1028.64,9.1
2025-04-19T03:39:09.5074960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.4,1024.3,9.1
2025-04-19T03:39:12.2090777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.4,1024.3,9.1
2025-04-19T03:39:17.9777696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.05,1018.95,9.1
2025-04-19T03:39:22.2290361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.05,1018.95,9.1
2025-04-19T03:39:27.1888493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.47,1012.37,9.1
2025-04-19T03:39:32.2400804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.47,1012.37,9.1
2025-04-19T03:39:35.6665841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1006.96,9.1
2025-04-19T03:39:42.2470894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1006.96,9.1
2025-04-19T03:39:43.5061823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.3,998.2,9.1
2025-04-19T03:39:52.0067092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.6,988.5,9.1
2025-04-19T03:39:52.2478672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.6,988.5,9.1
2025-04-19T03:40:00.5176026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.58,980.48,9.1
2025-04-19T03:40:02.2483421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.58,980.48,9.1
2025-04-19T03:40:09.0178989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.58,980.48,9.1
2025-04-19T03:40:12.2589207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.58,980.48,9.1
2025-04-19T03:40:17.5385816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.87,962.77,9.1
2025-04-19T03:40:22.2793689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.87,962.77,9.1
2025-04-19T03:40:26.7089596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.95,958.85,9.1
2025-04-19T03:40:32.2803843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.95,958.85,9.1
2025-04-19T03:40:35.2397479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.95,958.85,9.1
2025-04-19T03:40:42.2812643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.95,958.85,9.1
2025-04-19T03:40:43.7297482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.95,958.85,9.1
2025-04-19T03:40:51.5711919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.95,958.85,9.1
2025-04-19T03:40:52.2918930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.95,958.85,9.1
2025-04-19T03:41:00.0712516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.08,-9.18,9.1
2025-04-19T03:41:02.2928245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.08,-9.18,9.1
2025-04-19T03:41:09.2724482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.31,900.21,9.1
2025-04-19T03:41:12.2931587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.31,900.21,9.1
2025-04-19T03:41:17.1029031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.54,895.44,9.1
2025-04-19T03:41:22.2933354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.54,895.44,9.1
2025-04-19T03:41:25.6027534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.91,891.81,9.1
2025-04-19T03:41:32.2940615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.91,891.81,9.1
2025-04-19T03:41:34.1039267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.26,890.16,9.1
2025-04-19T03:41:42.6238070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.74,886.64,9.1
2025-04-19T03:41:42.6238070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.74,886.64,9.1
2025-04-19T03:41:51.1245425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.22,883.12,9.1
2025-04-19T03:41:52.2954867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.22,883.12,9.1
2025-04-19T03:42:00.3252106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.86,879.76,9.1
2025-04-19T03:42:02.2966600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.86,879.76,9.1
2025-04-19T03:42:08.8156998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.84,876.74,9.1
2025-04-19T03:42:12.3074512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.84,876.74,9.1
2025-04-19T03:42:16.6667947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.6,874.5,9.1
2025-04-19T03:42:22.3181649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.6,874.5,9.1
2025-04-19T03:42:25.1576709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.17,873.07,9.1
2025-04-19T03:42:32.3284030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.17,873.07,9.1
2025-04-19T03:42:33.6774727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.17,870.07,9.1
2025-04-19T03:42:42.1782237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.3,868.2,9.1
2025-04-19T03:42:42.3496813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.3,868.2,9.1
2025-04-19T03:42:50.6888477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.11,865.01,9.1
2025-04-19T03:42:52.3506471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.11,865.01,9.1
2025-04-19T03:42:59.1892661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.32,862.22,9.1
2025-04-19T03:43:02.3503793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.32,862.22,9.1
2025-04-19T03:43:08.3899451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.02,857.92,9.1
2025-04-19T03:43:12.3517035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.02,857.92,9.1
2025-04-19T03:43:16.8810234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.62,852.52,9.1
2025-04-19T03:43:22.3619086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.62,852.52,9.1
2025-04-19T03:43:25.4015779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.6,846.5,9.1
2025-04-19T03:43:32.3625312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.6,846.5,9.1
2025-04-19T03:43:33.8917003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.34,840.24,9.1
2025-04-19T03:43:41.7424896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.04,834.94,9.1
2025-04-19T03:43:42.3838928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.04,834.94,9.1
2025-04-19T03:43:50.2336273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.19,829.09,9.1
2025-04-19T03:43:52.3953944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.19,829.09,9.1
2025-04-19T03:43:58.7502184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.76,823.66,9.1
2025-04-19T03:44:02.3907308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.76,823.66,9.1
2025-04-19T03:44:07.2508017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.49,815.39,9.1
2025-04-19T03:44:12.3920011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.49,815.39,9.1
2025-04-19T03:44:15.7812900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.54,809.44,9.1
2025-04-19T03:44:22.4019960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.54,809.44,9.1
2025-04-19T03:44:24.2617688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.62,804.52,9.1
2025-04-19T03:44:32.4226866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.62,804.52,9.1
2025-04-19T03:44:32.8018408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-04-19T03:44:41.9630197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.77,795.67,9.1
2025-04-19T03:44:42.4238688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.77,795.67,9.1
2025-04-19T03:44:49.8030179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.41,791.31,9.1
2025-04-19T03:44:52.4340861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.41,791.31,9.1
2025-04-19T03:44:58.2938207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.62,787.52,9.1
2025-04-19T03:45:02.4354894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.62,787.52,9.1
2025-04-19T03:45:06.8142292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.82,782.72,9.1
2025-04-19T03:45:12.4557003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.82,782.72,9.1
2025-04-19T03:45:15.3255697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.04,778.94,9.1
2025-04-19T03:45:22.4670909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.04,778.94,9.1
2025-04-19T03:45:23.8259840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.13,776.03,9.1
2025-04-19T03:45:32.4676731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.13,776.03,9.1
2025-04-19T03:45:33.0163727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.1,772,9.1
2025-04-19T03:45:40.8470873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.11,769.01,9.1
2025-04-19T03:45:42.4876279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.11,769.01,9.1
2025-04-19T03:45:49.3580122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.04,765.94,9.1
2025-04-19T03:45:52.5083889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.04,765.94,9.1
2025-04-19T03:45:57.8676897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.36,763.26,9.1
2025-04-19T03:46:02.5194238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.36,763.26,9.1
2025-04-19T03:46:06.3790439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.29,760.19,9.1
2025-04-19T03:46:12.5196209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.29,760.19,9.1
2025-04-19T03:46:14.8794622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.42,756.32,9.1
2025-04-19T03:46:22.5211461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.42,756.32,9.1
2025-04-19T03:46:23.4001673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.04,755.94,9.1
2025-04-19T03:46:31.9006832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.69,746.59,9.1
2025-04-19T03:46:32.5420263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.69,746.59,9.1
2025-04-19T03:46:41.0710872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.89,742.79,9.1
2025-04-19T03:46:42.5419923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.89,742.79,9.1
2025-04-19T03:46:49.5914575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.5,740.4,9.1
2025-04-19T03:46:52.5430711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.5,740.4,9.1
2025-04-19T03:46:58.0920534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.13,738.03,9.1
2025-04-19T03:47:02.5434457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.13,738.03,9.1
2025-04-19T03:47:06.6026426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.64,735.54,9.1
2025-04-19T03:47:12.5539855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.64,735.54,9.1
2025-04-19T03:47:15.1137083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.7,733.6,9.1
2025-04-19T03:47:22.5547218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.7,733.6,9.1
2025-04-19T03:47:23.6238918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.82,731.72,9.1
2025-04-19T03:47:31.4444602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.18,728.08,9.1
2025-04-19T03:47:32.5755954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.18,728.08,9.1
2025-04-19T03:47:39.9658623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.01,722.91,9.1
2025-04-19T03:47:42.5762191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.01,722.91,9.1
2025-04-19T03:47:48.4863732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.61,721.51,9.1
2025-04-19T03:47:52.5769657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.61,721.51,9.1
2025-04-19T03:47:56.9965036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.5,722.4,9.1
2025-04-19T03:48:02.5779601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.5,722.4,9.1
2025-04-19T03:48:05.5071409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.21,724.11,9.1
2025-04-19T03:48:12.5662270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.21,724.11,9.1
2025-04-19T03:48:13.9839295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.56,723.46,9.1
2025-04-19T03:48:22.4845764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.67,722.57,9.1
2025-04-19T03:48:22.5653806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.67,722.57,9.1
2025-04-19T03:48:31.0050321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.89,721.79,9.1
2025-04-19T03:48:32.5760885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.89,721.79,9.1
2025-04-19T03:48:39.5257434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.01,719.91,9.1
2025-04-19T03:48:42.5765231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.01,719.91,9.1
2025-04-19T03:48:48.0462170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.8,719.7,9.1
2025-04-19T03:48:52.5770668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.8,719.7,9.1
2025-04-19T03:48:56.5164098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.15,718.05,9.1
2025-04-19T03:49:02.5976919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.15,718.05,9.1
2025-04-19T03:49:05.0375785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.66,717.56,9.1
2025-04-19T03:49:12.5990863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.66,717.56,9.1
2025-04-19T03:49:13.5376378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.75,716.65,9.1
2025-04-19T03:49:22.7380698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.75,715.65,9.1
2025-04-19T03:49:22.7380698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.75,715.65,9.1
2025-04-19T03:49:30.5585809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.6,714.5,9.1
2025-04-19T03:49:32.6101029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.6,714.5,9.1
2025-04-19T03:49:39.0799061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.57,710.47,9.1
2025-04-19T03:49:42.6108967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.57,710.47,9.1
2025-04-19T03:49:47.5803225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.57,710.47,9.1
2025-04-19T03:49:52.6213637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.57,710.47,9.1
2025-04-19T03:49:56.0905853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.03,693.93,9.1
2025-04-19T03:50:02.6325476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.03,693.93,9.1
2025-04-19T03:50:05.2616240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.16,693.06,9.1
2025-04-19T03:50:12.6431147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.16,693.06,9.1
2025-04-19T03:50:13.1119005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.29,694.19,9.1
2025-04-19T03:50:21.6122703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.69,696.59,9.1
2025-04-19T03:50:22.6538813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.69,696.59,9.1
2025-04-19T03:50:30.1230323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.48,696.38,9.1
2025-04-19T03:50:32.6545231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.48,696.38,9.1
2025-04-19T03:50:38.6233772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.68,695.58,9.1
2025-04-19T03:50:42.6647648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.68,695.58,9.1
2025-04-19T03:50:47.8241634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.33,695.23,9.1
2025-04-19T03:50:52.6660284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.33,695.23,9.1
2025-04-19T03:50:55.6445457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.49,694.39,9.1
2025-04-19T03:51:02.6666286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.49,694.39,9.1
2025-04-19T03:51:04.1851390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.92,694.82,9.1
2025-04-19T03:51:12.6565980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.67,693.57,9.1
2025-04-19T03:51:12.6867058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.67,693.57,9.1
2025-04-19T03:51:21.1772327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.18,692.08,9.1
2025-04-19T03:51:22.6874352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.18,692.08,9.1
2025-04-19T03:51:29.6781040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.42,690.32,9.1
2025-04-19T03:51:32.6890621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.42,690.32,9.1
2025-04-19T03:51:38.1879939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.7,689.6,9.1
2025-04-19T03:51:42.6896569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.7,689.6,9.1
2025-04-19T03:51:46.6891238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.46,689.36,9.1
2025-04-19T03:51:52.7002545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.46,689.36,9.1
2025-04-19T03:51:55.2290773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.67,689.57,9.1
2025-04-19T03:52:02.7008524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.67,689.57,9.1
2025-04-19T03:52:03.7302306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.24,690.14,9.1
2025-04-19T03:52:12.2303229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.22,690.12,9.1
2025-04-19T03:52:12.7213967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.22,690.12,9.1
2025-04-19T03:52:20.7214828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.93,690.83,9.1
2025-04-19T03:52:22.7220237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.93,690.83,9.1
2025-04-19T03:52:29.2274207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.11,690.01,9.1
2025-04-19T03:52:32.7184883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.11,690.01,9.1
2025-04-19T03:52:37.7285810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.98,690.88,9.1
2025-04-19T03:52:42.7390350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.98,690.88,9.1
2025-04-19T03:52:46.2585617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.43,691.33,9.1
2025-04-19T03:52:52.7396597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.43,691.33,9.1
2025-04-19T03:52:54.7597135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.16,691.06,9.1
2025-04-19T03:53:02.7412538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.16,691.06,9.1
2025-04-19T03:53:03.2598246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.57,691.47,9.1
2025-04-19T03:53:11.7609317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.83,691.73,9.1
2025-04-19T03:53:12.7418757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.83,691.73,9.1
2025-04-19T03:53:20.2809912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.21,692.11,9.1
2025-04-19T03:53:22.7525103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.21,692.11,9.1
2025-04-19T03:53:28.7820956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.2,692.1,9.1
2025-04-19T03:53:32.7531253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.2,692.1,9.1
2025-04-19T03:53:37.3021417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.48,692.38,9.1
2025-04-19T03:53:42.7735947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.48,692.38,9.1
2025-04-19T03:53:45.8032550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.42,693.32,9.1
2025-04-19T03:53:52.7742213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.42,693.32,9.1
2025-04-19T03:53:54.3133775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.19,693.09,9.1
2025-04-19T03:54:02.8144695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.01,692.91,9.1
2025-04-19T03:54:02.8144695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.01,692.91,9.1
2025-04-19T03:54:11.3245880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.66,693.56,9.1
2025-04-19T03:54:12.7754629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.66,693.56,9.1
2025-04-19T03:54:20.5157034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.03,692.93,9.1
2025-04-19T03:54:22.7760796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.03,692.93,9.1
2025-04-19T03:54:29.0257688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.18,693.08,9.1
2025-04-19T03:54:32.7767199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.18,693.08,9.1
2025-04-19T03:54:36.8468626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.11,693.01,9.1
2025-04-19T03:54:42.7783165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.11,693.01,9.1
2025-04-19T03:54:45.3668940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.17,693.07,9.1
2025-04-19T03:54:52.7988769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.17,693.07,9.1
2025-04-19T03:54:53.8582574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.1,692,9.1
2025-04-19T03:55:02.3782117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.47,691.37,9.1
2025-04-19T03:55:02.7995755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.47,691.37,9.1
2025-04-19T03:55:10.8788122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.35,690.25,9.1
2025-04-19T03:55:12.8098411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.35,690.25,9.1
2025-04-19T03:55:19.3998864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.76,688.66,9.1
2025-04-19T03:55:22.8108919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.76,688.66,9.1
2025-04-19T03:55:27.9000437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.37,687.27,9.1
2025-04-19T03:55:32.8309313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.37,687.27,9.1
2025-04-19T03:55:37.1010637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.54,686.44,9.1
2025-04-19T03:55:42.8322384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.54,686.44,9.1
2025-04-19T03:55:44.9208753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.66,685.56,9.1
2025-04-19T03:55:52.8329668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.66,685.56,9.1
2025-04-19T03:55:53.4421659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.32,684.22,9.1
2025-04-19T03:56:01.9327982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.47,684.37,9.1
2025-04-19T03:56:02.8330700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.47,684.37,9.1
2025-04-19T03:56:10.4532899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.05,682.95,9.1
2025-04-19T03:56:12.8444075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.05,682.95,9.1
2025-04-19T03:56:18.9736232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.91,682.81,9.1
2025-04-19T03:56:22.8653787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.91,682.81,9.1
2025-04-19T03:56:27.4843758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.72,682.62,9.1
2025-04-19T03:56:32.8754723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.72,682.62,9.1
2025-04-19T03:56:35.9744634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.24,682.14,9.1
2025-04-19T03:56:42.8764633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.24,682.14,9.1
2025-04-19T03:56:44.4940760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.25,683.15,9.1
2025-04-19T03:56:52.9717974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.18,682.08,9.1
2025-04-19T03:56:52.9717974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.18,682.08,9.1
2025-04-19T03:57:01.4829827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.06,681.96,9.1
2025-04-19T03:57:02.8836017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.06,681.96,9.1
2025-04-19T03:57:09.9934433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.83,681.73,9.1
2025-04-19T03:57:12.8941612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.83,681.73,9.1
2025-04-19T03:57:18.5038232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.27,681.17,9.1
2025-04-19T03:57:22.9046362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.27,681.17,9.1
2025-04-19T03:57:27.0246215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.77,681.67,9.1
2025-04-19T03:57:32.9055320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.77,681.67,9.1
2025-04-19T03:57:35.5147547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.73,682.63,9.1
2025-04-19T03:57:42.9162872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.73,682.63,9.1
2025-04-19T03:57:44.0160520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.74,682.64,9.1
2025-04-19T03:57:52.5360537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.4,683.3,9.1
2025-04-19T03:57:52.9374758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.4,683.3,9.1
2025-04-19T03:58:01.0363407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.68,684.58,9.1
2025-04-19T03:58:02.9381700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.68,684.58,9.1
2025-04-19T03:58:09.5611275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.63,684.53,9.1
2025-04-19T03:58:12.9380943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.63,684.53,9.1
2025-04-19T03:58:18.7376896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.6,685.5,9.1
2025-04-19T03:58:22.9487872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.6,685.5,9.1
2025-04-19T03:58:26.5788695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.06,686.96,9.1
2025-04-19T03:58:32.9495960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.06,686.96,9.1
2025-04-19T03:58:35.0791504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.06,687.96,9.1
2025-04-19T03:58:42.9703001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.06,687.96,9.1
2025-04-19T03:58:43.6092934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.34,689.24,9.1
2025-04-19T03:58:52.0906925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.25,690.15,9.1
2025-04-19T03:58:52.9710848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.25,690.15,9.1
2025-04-19T03:59:00.6311537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.9,690.8,9.1
2025-04-19T03:59:02.9721715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.9,690.8,9.1
2025-04-19T03:59:09.1511450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.51,691.41,9.1
2025-04-19T03:59:12.9828781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.51,691.41,9.1
2025-04-19T03:59:17.6323264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.9,692.8,9.1
2025-04-19T03:59:23.0033126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.9,692.8,9.1
2025-04-19T03:59:26.1225560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.29,696.19,9.1
2025-04-19T03:59:33.0038044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.29,696.19,9.1
2025-04-19T03:59:34.6429207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.6,698.5,9.1
2025-04-19T03:59:43.1341547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.02,700.92,9.1
2025-04-19T03:59:43.1341547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.02,700.92,9.1
2025-04-19T03:59:51.6646941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.17,703.07,9.1
2025-04-19T03:59:53.0056667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.17,703.07,9.1
2025-04-19T04:00:00.1546852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.95,704.85,9.1
2025-04-19T04:00:03.0258189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.95,704.85,9.1
2025-04-19T04:00:08.6860254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.36,707.26,9.1
2025-04-19T04:00:13.0273801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.36,707.26,9.1
2025-04-19T04:00:17.1764653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.38,709.28,9.1
2025-04-19T04:00:23.0374780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.38,709.28,9.1
2025-04-19T04:00:25.6867433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.97,711.87,9.1
2025-04-19T04:00:33.0582694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.97,711.87,9.1
2025-04-19T04:00:34.1870915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.55,714.45,9.1
2025-04-19T04:00:42.7281820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.97,715.87,9.1
2025-04-19T04:00:43.0589471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.97,715.87,9.1
2025-04-19T04:00:51.2089560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.24,718.14,9.1
2025-04-19T04:00:53.0600216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.24,718.14,9.1
2025-04-19T04:00:59.7296775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.44,720.34,9.1
2025-04-19T04:01:03.0564445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.44,720.34,9.1
2025-04-19T04:01:08.2053774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.82,722.72,9.1
2025-04-19T04:01:13.0773657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.82,722.72,9.1
2025-04-19T04:01:16.7268805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.58,724.48,9.1
2025-04-19T04:01:23.0875649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.58,724.48,9.1
2025-04-19T04:01:25.2171421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.78,727.68,9.1
2025-04-19T04:01:33.1085386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.78,727.68,9.1
2025-04-19T04:01:33.7680600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.51,729.41,9.1
2025-04-19T04:01:42.2379782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.48,732.38,9.1
2025-04-19T04:01:43.1193049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.48,732.38,9.1
2025-04-19T04:01:50.7691458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.23,735.13,9.1
2025-04-19T04:01:53.1201234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.23,735.13,9.1
2025-04-19T04:01:59.2592330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.26,737.16,9.1
2025-04-19T04:02:03.1304719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.26,737.16,9.1
2025-04-19T04:02:07.7835471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.55,740.45,9.1
2025-04-19T04:02:13.1417285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.55,740.45,9.1
2025-04-19T04:02:16.2801942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.59,742.49,9.1
2025-04-19T04:02:23.1621440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.59,742.49,9.1
2025-04-19T04:02:24.8107840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.32,746.22,9.1
2025-04-19T04:02:33.3122055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.87,748.77,9.1
2025-04-19T04:02:33.3122055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.87,748.77,9.1
2025-04-19T04:02:41.8225354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.56,752.46,9.1
2025-04-19T04:02:43.1736026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.56,752.46,9.1
2025-04-19T04:02:50.3325538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.44,756.34,9.1
2025-04-19T04:02:53.1738403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.44,756.34,9.1
2025-04-19T04:02:58.8332733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.6,759.5,9.1
2025-04-19T04:03:03.1946014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.6,759.5,9.1
2025-04-19T04:03:07.3240397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.97,762.87,9.1
2025-04-19T04:03:13.2052076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.97,762.87,9.1
2025-04-19T04:03:15.8448062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.5,766.4,9.1
2025-04-19T04:03:23.2065267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.5,766.4,9.1
2025-04-19T04:03:24.3553390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.78,770.68,9.1
2025-04-19T04:03:32.8661764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.76,773.66,9.1
2025-04-19T04:03:33.2268033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.76,773.66,9.1
2025-04-19T04:03:41.3862576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.89,778.79,9.1
2025-04-19T04:03:43.2280789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.89,778.79,9.1
2025-04-19T04:03:49.8774851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.92,782.82,9.1
2025-04-19T04:03:53.2385353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.92,782.82,9.1
2025-04-19T04:03:58.3779380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.65,787.55,9.1
2025-04-19T04:04:03.2394146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.65,787.55,9.1
2025-04-19T04:04:06.8988660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-19T04:04:13.2393292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-04-19T04:04:15.3987581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.95,797.85,9.1
2025-04-19T04:04:23.2603880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.95,797.85,9.1
2025-04-19T04:04:23.9093898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.02,802.92,9.1
2025-04-19T04:04:32.4304637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.45,809.35,9.1
2025-04-19T04:04:33.2713005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.45,809.35,9.1
2025-04-19T04:04:40.9407880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.04,815.94,9.1
2025-04-19T04:04:43.2818627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.04,815.94,9.1
2025-04-19T04:04:49.4316058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,823.84,9.1
2025-04-19T04:04:53.2924658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,823.84,9.1
2025-04-19T04:04:57.9521978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.4,831.3,9.1
2025-04-19T04:05:03.2934995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.4,831.3,9.1
2025-04-19T04:05:06.4522011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.54,840.44,9.1
2025-04-19T04:05:13.3145159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.54,840.44,9.1
2025-04-19T04:05:14.9628483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.57,848.47,9.1
2025-04-19T04:05:23.4496047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.56,848.46,9.1
2025-04-19T04:05:23.4496047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.56,848.46,9.1
2025-04-19T04:05:31.9700712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.56,848.46,9.1
2025-04-19T04:05:33.3015059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.56,848.46,9.1
2025-04-19T04:05:40.4604465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.56,848.46,9.1
2025-04-19T04:05:43.3115327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.56,848.46,9.1
2025-04-19T04:05:48.9910373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,-8.55,9.1
2025-04-19T04:05:53.3326534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,-8.55,9.1
2025-04-19T04:05:58.1717453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.59,914.49,9.1
2025-04-19T04:06:03.3533457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.59,914.49,9.1
2025-04-19T04:06:06.0126540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.42,930.32,9.1
2025-04-19T04:06:13.3640837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.42,930.32,9.1
2025-04-19T04:06:14.5236998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.42,930.32,9.1
2025-04-19T04:06:23.6743073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.42,930.32,9.1
2025-04-19T04:06:23.6743073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.42,930.32,9.1
2025-04-19T04:06:31.5247450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.42,930.32,9.1
2025-04-19T04:06:33.3656861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.42,930.32,9.1
2025-04-19T04:06:40.0449928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.44,-9.54,9.1
2025-04-19T04:06:43.3859957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.44,-9.54,9.1
2025-04-19T04:06:49.2152902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.26,993.16,9.1
2025-04-19T04:06:53.3874287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.26,993.16,9.1
2025-04-19T04:06:57.7267749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.14,1003.04,9.1
2025-04-19T04:07:03.3979592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.14,1003.04,9.1
2025-04-19T04:07:05.5468160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.14,1003.04,9.1
2025-04-19T04:07:13.3985759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.14,1003.04,9.1
2025-04-19T04:07:14.0777130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.1,1023,9.1
2025-04-19T04:07:22.5884453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.23,1032.13,9.1
2025-04-19T04:07:23.4190306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.23,1032.13,9.1
2025-04-19T04:07:31.0883520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.23,1032.13,9.1
2025-04-19T04:07:33.4201928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.23,1032.13,9.1
2025-04-19T04:07:39.5888662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.23,1032.13,9.1
2025-04-19T04:07:43.4207955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.23,1032.13,9.1
2025-04-19T04:07:48.1003856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.23,1032.13,9.1
2025-04-19T04:07:53.4313000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.23,1032.13,9.1
2025-04-19T04:07:56.6206797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,-8.48,9.1
2025-04-19T04:08:03.4317080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,-8.48,9.1
2025-04-19T04:08:05.8106732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.92,1090.82,9.1
2025-04-19T04:08:13.6315224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.69,1097.59,9.1
2025-04-19T04:08:13.6315224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.69,1097.59,9.1
2025-04-19T04:08:22.1318863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.41,1104.31,9.1
2025-04-19T04:08:23.4433784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.41,1104.31,9.1
2025-04-19T04:08:30.6526997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.23,1112.13,9.1
2025-04-19T04:08:33.4543730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.23,1112.13,9.1
2025-04-19T04:08:39.8436194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.25,1120.15,9.1
2025-04-19T04:08:43.4543703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.25,1120.15,9.1
2025-04-19T04:08:47.6537205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.78,1126.68,9.1
2025-04-19T04:08:53.4651893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.78,1126.68,9.1
2025-04-19T04:08:56.1750665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.12,1133.02,9.1
2025-04-19T04:09:03.4858942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.12,1133.02,9.1
2025-04-19T04:09:04.6648528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.85,1136.75,9.1
2025-04-19T04:09:13.2156342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.13,1141.03,9.1
2025-04-19T04:09:13.4966200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.13,1141.03,9.1
2025-04-19T04:09:22.3667651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.98,1145.88,9.1
2025-04-19T04:09:23.4970618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.98,1145.88,9.1
2025-04-19T04:09:30.8873201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.2,1151.1,9.1
2025-04-19T04:09:33.5181197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.2,1151.1,9.1
2025-04-19T04:09:38.7236343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.87,1155.77,9.1
2025-04-19T04:09:43.5145937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.87,1155.77,9.1
2025-04-19T04:09:47.2341323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.02,1161.92,9.1
2025-04-19T04:09:53.5157563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.02,1161.92,9.1
2025-04-19T04:09:55.7049527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.29,1169.19,9.1
2025-04-19T04:10:03.5262401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.29,1169.19,9.1
2025-04-19T04:10:04.2548861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.56,1176.46,9.1
2025-04-19T04:10:12.7259692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.51,1185.41,9.1
2025-04-19T04:10:13.5366262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.51,1185.41,9.1
2025-04-19T04:10:21.2469379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.7,1185.6,9.1
2025-04-19T04:10:23.5379627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.7,1185.6,9.1
2025-04-19T04:10:29.7374070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.7,1185.6,9.1
2025-04-19T04:10:33.5587208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.7,1185.6,9.1
2025-04-19T04:10:38.2578889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.7,1185.6,9.1
2025-04-19T04:10:43.5594068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.7,1185.6,9.1
2025-04-19T04:10:47.4382778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.7,1185.6,9.1
2025-04-19T04:10:53.5595133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.7,1185.6,9.1
2025-04-19T04:10:55.2785713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,-8.76,9.1
2025-04-19T04:11:03.5600925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,-8.76,9.1
2025-04-19T04:11:04.4599056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.35,1262.25,9.1
2025-04-19T04:11:12.2998773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1255.53,9.1
2025-04-19T04:11:13.5608301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1255.53,9.1
2025-04-19T04:11:20.7911109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.95,1253.85,9.1
2025-04-19T04:11:23.5716156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.95,1253.85,9.1
2025-04-19T04:11:29.3352710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.36,1248.26,9.1
2025-04-19T04:11:33.5724260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.36,1248.26,9.1
2025-04-19T04:11:37.8318680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1255.53,9.1
2025-04-19T04:11:43.5729087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1255.53,9.1
2025-04-19T04:11:46.3328294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.27,1252.17,9.1
2025-04-19T04:11:53.5942584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.27,1252.17,9.1
2025-04-19T04:11:54.8231253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-04-19T04:12:03.3432799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.41,1261.31,9.1
2025-04-19T04:12:03.5943683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.41,1261.31,9.1
2025-04-19T04:12:11.8447090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.21,1264.11,9.1
2025-04-19T04:12:13.5953794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.21,1264.11,9.1
2025-04-19T04:12:21.0554770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.43,1269.33,9.1
2025-04-19T04:12:23.6058164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.43,1269.33,9.1
2025-04-19T04:12:28.8659667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.96,1275.86,9.1
2025-04-19T04:12:33.6070145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.96,1275.86,9.1
2025-04-19T04:12:37.3758381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.65,1285.55,9.1
2025-04-19T04:12:43.6271904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.65,1285.55,9.1
2025-04-19T04:12:45.9172031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.11,1293.01,9.1
2025-04-19T04:12:53.6279385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.11,1293.01,9.1
2025-04-19T04:12:54.4074843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.38,1300.28,9.1
2025-04-19T04:13:02.9183616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.42,1300.32,9.1
2025-04-19T04:13:03.6284879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.42,1300.32,9.1
2025-04-19T04:13:11.4182311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.51,1298.41,9.1
2025-04-19T04:13:13.6493859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.51,1298.41,9.1
2025-04-19T04:13:19.9189476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.86,1297.76,9.1
2025-04-19T04:13:23.6505835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.86,1297.76,9.1
2025-04-19T04:13:28.4495866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.51,1297.41,9.1
2025-04-19T04:13:33.6611136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.51,1297.41,9.1
2025-04-19T04:13:36.9305866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.03,1296.93,9.1
2025-04-19T04:13:43.6620066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.03,1296.93,9.1
2025-04-19T04:13:45.4406301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.7,1298.6,9.1
2025-04-19T04:13:53.9276090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.82,1299.72,9.1
2025-04-19T04:13:53.9276090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.82,1299.72,9.1
2025-04-19T04:14:02.4582423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.14,1296.04,9.1
2025-04-19T04:14:03.6493431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.14,1296.04,9.1
2025-04-19T04:14:10.9684715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.18,1292.08,9.1
2025-04-19T04:14:13.6698990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.18,1292.08,9.1
2025-04-19T04:14:19.4895927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.79,1287.69,9.1
2025-04-19T04:14:23.6707207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.79,1287.69,9.1
2025-04-19T04:14:27.9798523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.53,1284.43,9.1
2025-04-19T04:14:33.6815379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.53,1284.43,9.1
2025-04-19T04:14:36.5107339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.44,1280.34,9.1
2025-04-19T04:14:43.6816659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.44,1280.34,9.1
2025-04-19T04:14:44.9808483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.52,1276.42,9.1
2025-04-19T04:14:53.5220370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.62,1269.52,9.1
2025-04-19T04:14:53.6825183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.62,1269.52,9.1
2025-04-19T04:15:02.0021504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.34,1265.24,9.1
2025-04-19T04:15:03.6835542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.34,1265.24,9.1
2025-04-19T04:15:10.5231745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.48,1260.38,9.1
2025-04-19T04:15:13.6835517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.48,1260.38,9.1
2025-04-19T04:15:19.0136800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1255.53,9.1
2025-04-19T04:15:23.6851439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1255.53,9.1
2025-04-19T04:15:27.5541670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.15,1251.05,9.1
2025-04-19T04:15:33.7054193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.15,1251.05,9.1
2025-04-19T04:15:36.0345670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.68,1246.58,9.1
2025-04-19T04:15:43.7162151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.68,1246.58,9.1
2025-04-19T04:15:44.5651282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.45,1243.35,9.1
2025-04-19T04:15:53.0461869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.15,1240.05,9.1
2025-04-19T04:15:53.7165282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.15,1240.05,9.1
2025-04-19T04:16:01.5761380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.01,1237.91,9.1
2025-04-19T04:16:03.7370469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.01,1237.91,9.1
2025-04-19T04:16:10.0670555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.3,1235.2,9.1
2025-04-19T04:16:13.7482214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.3,1235.2,9.1
2025-04-19T04:16:18.5879650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.35,1233.25,9.1
2025-04-19T04:16:23.7488013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.35,1233.25,9.1
2025-04-19T04:16:27.1080529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.57,1231.47,9.1
2025-04-19T04:16:33.7492517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.57,1231.47,9.1
2025-04-19T04:16:35.6090198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.67,1229.57,9.1
2025-04-19T04:16:44.1293879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.15,1229.05,9.1
2025-04-19T04:16:44.1293879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.15,1229.05,9.1
2025-04-19T04:16:52.6202007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.43,1227.33,9.1
2025-04-19T04:16:53.7714053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.43,1227.33,9.1
2025-04-19T04:17:01.8007953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.17,1227.07,9.1
2025-04-19T04:17:03.7913520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.17,1227.07,9.1
2025-04-19T04:17:09.6407995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.08,1226.98,9.1
2025-04-19T04:17:13.7928376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.08,1226.98,9.1
2025-04-19T04:17:18.1416972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.88,1226.78,9.1
2025-04-19T04:17:23.8033219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.88,1226.78,9.1
2025-04-19T04:17:26.6527811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.94,1226.84,9.1
2025-04-19T04:17:33.8243101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.94,1226.84,9.1
2025-04-19T04:17:35.1533485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.47,1226.37,9.1
2025-04-19T04:17:43.6738390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.88,1226.78,9.1
2025-04-19T04:17:43.8343294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.88,1226.78,9.1
2025-04-19T04:17:52.1944738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.91,1226.81,9.1
2025-04-19T04:17:53.8355431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.91,1226.81,9.1
2025-04-19T04:18:00.6943701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.44,1227.34,9.1
2025-04-19T04:18:03.8355785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.44,1227.34,9.1
2025-04-19T04:18:09.1854756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.65,1228.55,9.1
2025-04-19T04:18:13.8423526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.65,1228.55,9.1
2025-04-19T04:18:17.6923199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.21,1229.11,9.1
2025-04-19T04:18:23.8528778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.21,1229.11,9.1
2025-04-19T04:18:26.8726163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.15,1231.05,9.1
2025-04-19T04:18:33.8538375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.15,1231.05,9.1
2025-04-19T04:18:34.7132876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.28,1232.18,9.1
2025-04-19T04:18:43.2038874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.93,1233.83,9.1
2025-04-19T04:18:43.8751679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.93,1233.83,9.1
2025-04-19T04:18:51.7542168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.05,1235.95,9.1
2025-04-19T04:18:53.8755852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.05,1235.95,9.1
2025-04-19T04:19:00.2545885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.87,1237.77,9.1
2025-04-19T04:19:03.8865811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.87,1237.77,9.1
2025-04-19T04:19:08.7456288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.71,1240.61,9.1
2025-04-19T04:19:13.8972600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.71,1240.61,9.1
2025-04-19T04:19:17.2458985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.8,1243.7,9.1
2025-04-19T04:19:23.9073428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.8,1243.7,9.1
2025-04-19T04:19:25.7571334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.24,1247.14,9.1
2025-04-19T04:19:34.2805982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.66,1249.56,9.1
2025-04-19T04:19:34.2805982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.66,1249.56,9.1
2025-04-19T04:19:42.7779691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.02,1252.92,9.1
2025-04-19T04:19:43.9294059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.02,1252.92,9.1
2025-04-19T04:19:51.2715234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.56,1256.46,9.1
2025-04-19T04:19:53.9393614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.56,1256.46,9.1
2025-04-19T04:19:59.8195986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.9,1259.8,9.1
2025-04-19T04:20:03.9407252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.9,1259.8,9.1
2025-04-19T04:20:08.2998623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.46,1263.36,9.1
2025-04-19T04:20:13.9410553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.46,1263.36,9.1
2025-04-19T04:20:16.8104078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.38,1267.28,9.1
2025-04-19T04:20:23.9618837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.38,1267.28,9.1
2025-04-19T04:20:25.3108348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.67,1271.57,9.1
2025-04-19T04:20:33.8510503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.96,1275.86,9.1
2025-04-19T04:20:33.9627965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.96,1275.86,9.1
2025-04-19T04:20:42.3324975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.31,1279.21,9.1
2025-04-19T04:20:43.9732220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.31,1279.21,9.1
2025-04-19T04:20:50.8426612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.53,1284.43,9.1
2025-04-19T04:20:53.9936264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.53,1284.43,9.1
2025-04-19T04:20:59.3529643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.38,1289.28,9.1
2025-04-19T04:21:04.0048335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.38,1289.28,9.1
2025-04-19T04:21:07.8640523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.54,1295.44,9.1
2025-04-19T04:21:14.0256949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.54,1295.44,9.1
2025-04-19T04:21:16.3740560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.2,1300.1,9.1
2025-04-19T04:21:24.0262390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.2,1300.1,9.1
2025-04-19T04:21:24.8852667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.84,1307.74,9.1
2025-04-19T04:21:33.3757345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.05,1315.95,9.1
2025-04-19T04:21:34.0370919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.05,1315.95,9.1
2025-04-19T04:21:41.9159001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.71,1320.61,9.1
2025-04-19T04:21:44.0575380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.71,1320.61,9.1
2025-04-19T04:21:50.4073444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.73,1328.63,9.1
2025-04-19T04:21:54.0776475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.73,1328.63,9.1
2025-04-19T04:21:58.9172656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-19T04:22:04.0884114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-19T04:22:07.4177159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.97,1341.87,9.1
2025-04-19T04:22:14.0890818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.97,1341.87,9.1
2025-04-19T04:22:15.9481998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.87,1348.77,9.1
2025-04-19T04:22:24.4290584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.58,1355.48,9.1
2025-04-19T04:22:24.4290584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.58,1355.48,9.1
2025-04-19T04:22:32.9360345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.11,1362.01,9.1
2025-04-19T04:22:34.0968810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.11,1362.01,9.1
2025-04-19T04:22:41.4362339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.01,1368.91,9.1
2025-04-19T04:22:44.1174591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.01,1368.91,9.1
2025-04-19T04:22:49.9468841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.55,1375.45,9.1
2025-04-19T04:22:54.1280139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.55,1375.45,9.1
2025-04-19T04:22:58.4479569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.62,1382.52,9.1
2025-04-19T04:23:04.1390249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.62,1382.52,9.1
2025-04-19T04:23:06.9685743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.26,1390.16,9.1
2025-04-19T04:23:14.1393453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.26,1390.16,9.1
2025-04-19T04:23:15.4784952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.54,1397.44,9.1
2025-04-19T04:23:23.9909079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.37,1405.27,9.1
2025-04-19T04:23:24.1505283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.37,1405.27,9.1
2025-04-19T04:23:32.4802355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.32,1414.22,9.1
2025-04-19T04:23:34.1606066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.32,1414.22,9.1
2025-04-19T04:23:41.0006372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.26,1423.16,9.1
2025-04-19T04:23:44.1815484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.26,1423.16,9.1
2025-04-19T04:23:49.5109068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.1,1431,9.1
2025-04-19T04:23:54.1923110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.1,1431,9.1
2025-04-19T04:23:58.0418950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.51,1436.41,9.1
2025-04-19T04:24:04.1932121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.51,1436.41,9.1
2025-04-19T04:24:06.5219200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.83,1445.73,9.1
2025-04-19T04:24:14.2137137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.83,1445.73,9.1
2025-04-19T04:24:15.0331629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.16,1455.06,9.1
2025-04-19T04:24:23.5540544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.11,1464.01,9.1
2025-04-19T04:24:24.2143738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.11,1464.01,9.1
2025-04-19T04:24:32.0541849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.06,1472.96,9.1
2025-04-19T04:24:34.2249453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.06,1472.96,9.1
2025-04-19T04:24:40.5548751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.38,1482.28,9.1
2025-04-19T04:24:44.2263820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.38,1482.28,9.1
2025-04-19T04:24:49.0752756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.84,1489.74,9.1
2025-04-19T04:24:54.2463222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.84,1489.74,9.1
2025-04-19T04:24:57.5856194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.84,1489.74,9.1
2025-04-19T04:25:04.2577130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.84,1489.74,9.1
2025-04-19T04:25:06.0865604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.84,1489.74,9.1
2025-04-19T04:25:14.5866627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.84,1489.74,9.1
2025-04-19T04:25:14.5866627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.84,1489.74,9.1
2025-04-19T04:25:23.7881839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,-8.51,9.1
2025-04-19T04:25:24.2583161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,-8.51,9.1
2025-04-19T04:25:32.2883211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.93,1565.83,9.1
2025-04-19T04:25:34.2794524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.93,1565.83,9.1
2025-04-19T04:25:40.1286281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.03,1569.93,9.1
2025-04-19T04:25:44.3004231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.03,1569.93,9.1
2025-04-19T04:25:48.6395714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.03,1569.93,9.1
2025-04-19T04:25:54.3107978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.03,1569.93,9.1
2025-04-19T04:25:57.1396533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.03,1569.93,9.1
2025-04-19T04:26:04.3313577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.03,1569.93,9.1
2025-04-19T04:26:05.6511245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.03,1569.93,9.1
2025-04-19T04:26:14.1812460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,-8.84,9.1
2025-04-19T04:26:14.3319075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,-8.84,9.1
2025-04-19T04:26:23.3415925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.31,1643.21,9.1
2025-04-19T04:26:24.3334721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.31,1643.21,9.1
2025-04-19T04:26:31.8229096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.17,1645.07,9.1
2025-04-19T04:26:34.3338962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.17,1645.07,9.1
2025-04-19T04:26:39.7027485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.17,1645.07,9.1
2025-04-19T04:26:44.3305459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.17,1645.07,9.1
2025-04-19T04:26:48.1692032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.17,1645.07,9.1
2025-04-19T04:26:54.3214280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.17,1645.07,9.1
2025-04-19T04:26:56.6897795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.17,1645.07,9.1
2025-04-19T04:27:04.3215220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.17,1645.07,9.1
2025-04-19T04:27:05.1905552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.63,-9.73,9.1
2025-04-19T04:27:14.3813972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.18,1711.08,9.1
2025-04-19T04:27:14.3813972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.18,1711.08,9.1
2025-04-19T04:27:22.8620542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.2,1719.1,9.1
2025-04-19T04:27:24.3328567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.2,1719.1,9.1
2025-04-19T04:27:30.7031341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.04,1726.94,9.1
2025-04-19T04:27:34.3540074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.04,1726.94,9.1
2025-04-19T04:27:39.2227892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.73,1736.63,9.1
2025-04-19T04:27:44.3543217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.73,1736.63,9.1
2025-04-19T04:27:47.7234569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.94,1744.84,9.1
2025-04-19T04:27:54.3656578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.94,1744.84,9.1
2025-04-19T04:27:56.2446002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.94,1744.84,9.1
2025-04-19T04:28:04.3656957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.94,1744.84,9.1
2025-04-19T04:28:04.7351284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.94,1744.84,9.1
2025-04-19T04:28:13.9154607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.94,1744.84,9.1
2025-04-19T04:28:14.3862103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.94,1744.84,9.1
2025-04-19T04:28:21.7561047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.33,1775.23,9.1
2025-04-19T04:28:24.3875136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.33,1775.23,9.1
2025-04-19T04:28:30.2772735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.54,1772.44,9.1
2025-04-19T04:28:34.4078856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.54,1772.44,9.1
2025-04-19T04:28:38.7770652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.2,1777.1,9.1
2025-04-19T04:28:44.4185606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.2,1777.1,9.1
2025-04-19T04:28:47.3076864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.5,1778.4,9.1
2025-04-19T04:28:54.4396671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.5,1778.4,9.1
2025-04-19T04:28:55.8101136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.22,1785.12,9.1
2025-04-19T04:29:04.3087572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.59,1785.49,9.1
2025-04-19T04:29:04.4503100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.59,1785.49,9.1
2025-04-19T04:29:12.8096383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.84,1784.74,9.1
2025-04-19T04:29:14.4506251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.84,1784.74,9.1
2025-04-19T04:29:21.3399738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.27,1787.17,9.1
2025-04-19T04:29:24.4516578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.27,1787.17,9.1
2025-04-19T04:29:29.8205442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.57,1788.47,9.1
2025-04-19T04:29:34.4519412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.57,1788.47,9.1
2025-04-19T04:29:38.3420538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.3,1792.2,9.1
2025-04-19T04:29:44.4526584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.3,1792.2,9.1
2025-04-19T04:29:46.8522485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.47,1795.37,9.1
2025-04-19T04:29:54.4732413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.47,1795.37,9.1
2025-04-19T04:29:55.3623813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.25,1801.15,9.1
2025-04-19T04:30:03.8630744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.66,1806.56,9.1
2025-04-19T04:30:04.4848996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.66,1806.56,9.1
2025-04-19T04:30:12.3772999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.66,1806.56,9.1
2025-04-19T04:30:14.4852964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.66,1806.56,9.1
2025-04-19T04:30:20.8750735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.66,1806.56,9.1
2025-04-19T04:30:24.4858186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.66,1806.56,9.1
2025-04-19T04:30:29.3956894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.66,1806.56,9.1
2025-04-19T04:30:34.5061644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.66,1806.56,9.1
2025-04-19T04:30:37.9261986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,-8.95,9.1
2025-04-19T04:30:44.5170970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,-8.95,9.1
2025-04-19T04:30:47.1062956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.33,1866.23,9.1
2025-04-19T04:30:54.5178534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.33,1866.23,9.1
2025-04-19T04:30:54.9167035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1907.4,1898.3,9.1
2025-04-19T04:31:03.4230833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.64,1900.54,9.1
2025-04-19T04:31:04.5248346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.64,1900.54,9.1
2025-04-19T04:31:11.9143384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.64,1900.54,9.1
2025-04-19T04:31:14.5355720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.64,1900.54,9.1
2025-04-19T04:31:20.4346879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.64,1900.54,9.1
2025-04-19T04:31:24.5463251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.64,1900.54,9.1
2025-04-19T04:31:29.6249966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.64,1900.54,9.1
2025-04-19T04:31:34.5406331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.64,1900.54,9.1
2025-04-19T04:31:38.1263101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.05,-9.15,9.1
2025-04-19T04:31:44.5570203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.05,-9.15,9.1
2025-04-19T04:31:46.6368873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.57,1857.47,9.1
2025-04-19T04:31:54.5576610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.57,1857.47,9.1
2025-04-19T04:31:55.1468900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.81,1870.71,9.1
2025-04-19T04:32:03.6378359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.69,1880.59,9.1
2025-04-19T04:32:04.5586708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.69,1880.59,9.1
2025-04-19T04:32:11.5081363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.69,1880.59,9.1
2025-04-19T04:32:14.5796061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.69,1880.59,9.1
2025-04-19T04:32:20.6294120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.69,1880.59,9.1
2025-04-19T04:32:24.5899364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.69,1880.59,9.1
2025-04-19T04:32:28.4999192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1917.1,1908,9.1
2025-04-19T04:32:34.5909021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1917.1,1908,9.1
2025-04-19T04:32:37.0102437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1922.7,1913.6,9.1
2025-04-19T04:32:44.6118061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1922.7,1913.6,9.1
2025-04-19T04:32:46.1906720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1919.71,1910.61,9.1
2025-04-19T04:32:54.6912886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1914.68,1905.58,9.1
2025-04-19T04:32:54.6912886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1914.68,1905.58,9.1
2025-04-19T04:33:03.2116395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1908.34,1899.24,9.1
2025-04-19T04:33:04.6227203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1908.34,1899.24,9.1
2025-04-19T04:33:11.7127001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.93,1893.83,9.1
2025-04-19T04:33:14.6240992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.93,1893.83,9.1
2025-04-19T04:33:20.2334868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.34,1888.24,9.1
2025-04-19T04:33:24.6443827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.34,1888.24,9.1
2025-04-19T04:33:28.7235928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.96,1887.86,9.1
2025-04-19T04:33:34.6450290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.96,1887.86,9.1
2025-04-19T04:33:37.2446317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.79,1884.69,9.1
2025-04-19T04:33:44.6454595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.79,1884.69,9.1
2025-04-19T04:33:45.7544445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.61,1884.51,9.1
2025-04-19T04:33:54.2655859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.18,1882.08,9.1
2025-04-19T04:33:54.6560586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.18,1882.08,9.1
2025-04-19T04:34:02.7662333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.18,1882.08,9.1
2025-04-19T04:34:04.6667029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.18,1882.08,9.1
2025-04-19T04:34:11.2764103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1907.59,1898.49,9.1
2025-04-19T04:34:14.6582767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1907.59,1898.49,9.1
2025-04-19T04:34:19.1176054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.95,1890.85,9.1
2025-04-19T04:34:24.6686345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.95,1890.85,9.1
2025-04-19T04:34:27.6176855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.95,1890.85,9.1
2025-04-19T04:34:34.6590513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.95,1890.85,9.1
2025-04-19T04:34:36.1186867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.95,1890.85,9.1
2025-04-19T04:34:44.6397362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.95,1890.85,9.1
2025-04-19T04:34:44.6699377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.95,1890.85,9.1
2025-04-19T04:34:53.1301142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.58,1854.48,9.1
2025-04-19T04:34:54.6806254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.58,1854.48,9.1
2025-04-19T04:35:02.3004580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.48,1850.38,9.1
2025-04-19T04:35:04.6812893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.48,1850.38,9.1
2025-04-19T04:35:10.1506460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.13,1847.03,9.1
2025-04-19T04:35:14.6823248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.13,1847.03,9.1
2025-04-19T04:35:18.6891549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.07,1844.97,9.1
2025-04-19T04:35:24.6890599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.07,1844.97,9.1
2025-04-19T04:35:27.1780404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.14,1844.04,9.1
2025-04-19T04:35:34.6898283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.14,1844.04,9.1
2025-04-19T04:35:35.6990844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.96,1843.86,9.1
2025-04-19T04:35:44.1692591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.96,1843.86,9.1
2025-04-19T04:35:44.7001438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.96,1843.86,9.1
2025-04-19T04:35:52.6898914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.96,1843.86,9.1
2025-04-19T04:35:54.7006838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.96,1843.86,9.1
2025-04-19T04:36:01.1908992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.96,1843.86,9.1
2025-04-19T04:36:04.7213725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.96,1843.86,9.1
2025-04-19T04:36:09.7111530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,-8.88,9.1
2025-04-19T04:36:14.7223018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.22,-8.88,9.1
2025-04-19T04:36:18.8921210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.44,1790.34,9.1
2025-04-19T04:36:24.7227149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.44,1790.34,9.1
2025-04-19T04:36:27.4118685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.88,1789.78,9.1
2025-04-19T04:36:34.7334838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.88,1789.78,9.1
2025-04-19T04:36:35.9031967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.37,1791.27,9.1
2025-04-19T04:36:44.4235473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.05,1792.95,9.1
2025-04-19T04:36:44.7339292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.05,1792.95,9.1
2025-04-19T04:36:52.2441936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.03,1795.93,9.1
2025-04-19T04:36:54.7554609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.03,1795.93,9.1
2025-04-19T04:37:00.7648908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.07,1800.97,9.1
2025-04-19T04:37:04.7558388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.07,1800.97,9.1
2025-04-19T04:37:09.2850768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.59,1807.49,9.1
2025-04-19T04:37:14.7566692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.59,1807.49,9.1
2025-04-19T04:37:17.7761966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.49,1814.39,9.1
2025-04-19T04:37:24.7574815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.49,1814.39,9.1
2025-04-19T04:37:26.2767227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.06,1822.96,9.1
2025-04-19T04:37:34.7871779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.48,1828.38,9.1
2025-04-19T04:37:34.7871779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.48,1828.38,9.1
2025-04-19T04:37:43.9778037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.89,1833.79,9.1
2025-04-19T04:37:44.7681232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.89,1833.79,9.1
2025-04-19T04:37:51.8178288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.92,1838.82,9.1
2025-04-19T04:37:54.7895947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.92,1838.82,9.1
2025-04-19T04:38:00.3088613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.92,1838.82,9.1
2025-04-19T04:38:04.8099637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.92,1838.82,9.1
2025-04-19T04:38:08.8295147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.92,1838.82,9.1
2025-04-19T04:38:14.8210557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.92,1838.82,9.1
2025-04-19T04:38:17.3299210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.33,1844.23,9.1
2025-04-19T04:38:24.8216090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.33,1844.23,9.1
2025-04-19T04:38:25.8409972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.58,1843.48,9.1
2025-04-19T04:38:35.0213905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.9,1841.8,9.1
2025-04-19T04:38:35.0213905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.9,1841.8,9.1
2025-04-19T04:38:43.5414198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.92,1838.82,9.1
2025-04-19T04:38:44.8425386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.92,1838.82,9.1
2025-04-19T04:38:52.0428576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.5,1836.4,9.1
2025-04-19T04:38:54.8534137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.5,1836.4,9.1
2025-04-19T04:39:00.5532764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.12,1836.02,9.1
2025-04-19T04:39:04.8537868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.12,1836.02,9.1
2025-04-19T04:39:08.3733167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.75,1835.65,9.1
2025-04-19T04:39:14.8744922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.75,1835.65,9.1
2025-04-19T04:39:16.9040809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.43,1837.33,9.1
2025-04-19T04:39:24.8753856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.43,1837.33,9.1
2025-04-19T04:39:25.4049121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.48,1839.38,9.1
2025-04-19T04:39:33.9250885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.21,1843.11,9.1
2025-04-19T04:39:34.8866551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.21,1843.11,9.1
2025-04-19T04:39:42.4017389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.06,1847.96,9.1
2025-04-19T04:39:44.8728304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.06,1847.96,9.1
2025-04-19T04:39:51.5920658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.03,1853.93,9.1
2025-04-19T04:39:54.8939328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.03,1853.93,9.1
2025-04-19T04:40:00.1026638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.92,1860.82,9.1
2025-04-19T04:40:04.8942966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.92,1860.82,9.1
2025-04-19T04:40:08.6040020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.92,1860.82,9.1
2025-04-19T04:40:14.9147121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.92,1860.82,9.1
2025-04-19T04:40:17.1140098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.92,1860.82,9.1
2025-04-19T04:40:24.9153919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.92,1860.82,9.1
2025-04-19T04:40:25.6350457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.92,1860.82,9.1
2025-04-19T04:40:33.4556722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.4,-9.5,9.1
2025-04-19T04:40:34.9263152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.4,-9.5,9.1
2025-04-19T04:40:42.6565745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1927.54,1918.44,9.1
2025-04-19T04:40:44.9476137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1927.54,1918.44,9.1
2025-04-19T04:40:50.4870329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.08,1957.98,9.1
2025-04-19T04:40:54.9677800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.08,1957.98,9.1
2025-04-19T04:40:58.9874322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.93,1962.83,9.1
2025-04-19T04:41:04.9782270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.93,1962.83,9.1
2025-04-19T04:41:07.4783180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.28,1966.18,9.1
2025-04-19T04:41:14.9897189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.28,1966.18,9.1
2025-04-19T04:41:15.9987628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.25,1961.15,9.1
2025-04-19T04:41:24.4989667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.47,1966.37,9.1
2025-04-19T04:41:25.0099793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.47,1966.37,9.1
2025-04-19T04:41:33.0196997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.47,1966.37,9.1
2025-04-19T04:41:35.0106541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.47,1966.37,9.1
2025-04-19T04:41:41.5401556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.47,1966.37,9.1
2025-04-19T04:41:45.0110417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.47,1966.37,9.1
2025-04-19T04:41:50.0310308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.47,1966.37,9.1
2025-04-19T04:41:55.0119806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.47,1966.37,9.1
2025-04-19T04:41:59.2210488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.24,-9.34,9.1
2025-04-19T04:42:05.0224427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.24,-9.34,9.1
2025-04-19T04:42:07.7422674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.81,1895.71,9.1
2025-04-19T04:42:15.0433373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.81,1895.71,9.1
2025-04-19T04:42:15.5626626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.71,1888.61,9.1
2025-04-19T04:42:24.0832402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891,1881.9,9.1
2025-04-19T04:42:25.0442896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891,1881.9,9.1
2025-04-19T04:42:33.2141377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.03,1875.93,9.1
2025-04-19T04:42:35.0644434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.03,1875.93,9.1
2025-04-19T04:42:41.0844751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.57,1868.47,9.1
2025-04-19T04:42:45.0660766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.57,1868.47,9.1
2025-04-19T04:42:50.2746338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.54,1863.44,9.1
2025-04-19T04:42:55.0767285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.54,1863.44,9.1
2025-04-19T04:42:58.1253936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.31,1858.21,9.1
2025-04-19T04:43:05.0970010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.31,1858.21,9.1
2025-04-19T04:43:06.6057811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.86,1850.76,9.1
2025-04-19T04:43:15.1369461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.23,1851.13,9.1
2025-04-19T04:43:15.1369461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.23,1851.13,9.1
2025-04-19T04:43:23.6276386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.23,1851.13,9.1
2025-04-19T04:43:25.0984891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.23,1851.13,9.1
2025-04-19T04:43:32.8177883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.43,1837.33,9.1
2025-04-19T04:43:35.0991240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.43,1837.33,9.1
2025-04-19T04:43:40.6383244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.56,1835.46,9.1
2025-04-19T04:43:45.0996509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.56,1835.46,9.1
2025-04-19T04:43:49.1527951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844,1834.9,9.1
2025-04-19T04:43:55.0863283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844,1834.9,9.1
2025-04-19T04:43:57.6356202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.75,1835.65,9.1
2025-04-19T04:44:05.0971041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.75,1835.65,9.1
2025-04-19T04:44:06.1559423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.17,1838.07,9.1
2025-04-19T04:44:14.6672883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.09,1841.99,9.1
2025-04-19T04:44:15.1175631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.09,1841.99,9.1
2025-04-19T04:44:23.1678829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.82,1845.72,9.1
2025-04-19T04:44:25.1186239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.82,1845.72,9.1
2025-04-19T04:44:31.7283542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.97,1851.87,9.1
2025-04-19T04:44:35.1198505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.97,1851.87,9.1
2025-04-19T04:44:40.2188112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.94,1857.84,9.1
2025-04-19T04:44:45.1198372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.94,1857.84,9.1
2025-04-19T04:44:48.7091666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.99,1859.89,9.1
2025-04-19T04:44:55.1308940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.99,1859.89,9.1
2025-04-19T04:44:57.8901962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.14,1855.04,9.1
2025-04-19T04:45:05.1318589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.14,1855.04,9.1
2025-04-19T04:45:05.7100519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.53,1852.43,9.1
2025-04-19T04:45:14.2212366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.11,1850.01,9.1
2025-04-19T04:45:15.1516272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.11,1850.01,9.1
2025-04-19T04:45:22.7321455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.24,1848.14,9.1
2025-04-19T04:45:25.1727402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.24,1848.14,9.1
2025-04-19T04:45:31.2524945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.31,1847.21,9.1
2025-04-19T04:45:35.1834255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.31,1847.21,9.1
2025-04-19T04:45:39.7631343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.13,1847.03,9.1
2025-04-19T04:45:45.1846602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.13,1847.03,9.1
2025-04-19T04:45:48.2534086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.43,1848.33,9.1
2025-04-19T04:45:55.1853580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.43,1848.33,9.1
2025-04-19T04:45:56.7539550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.68,1850.58,9.1
2025-04-19T04:46:05.2851996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.03,1853.93,9.1
2025-04-19T04:46:05.2851996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.03,1853.93,9.1
2025-04-19T04:46:13.7756543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.69,1858.59,9.1
2025-04-19T04:46:15.2061110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.69,1858.59,9.1
2025-04-19T04:46:22.2955345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.72,1863.62,9.1
2025-04-19T04:46:25.2071068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.72,1863.62,9.1
2025-04-19T04:46:30.8062005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.88,1869.78,9.1
2025-04-19T04:46:35.2075095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.88,1869.78,9.1
2025-04-19T04:46:39.3367626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.88,1869.78,9.1
2025-04-19T04:46:45.2187323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.88,1869.78,9.1
2025-04-19T04:46:47.8073032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.59,1887.49,9.1
2025-04-19T04:46:55.2188256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.59,1887.49,9.1
2025-04-19T04:46:56.3285937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.98,1895.88,9.1
2025-04-19T04:47:04.8293282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.98,1895.88,9.1
2025-04-19T04:47:05.2200067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.98,1895.88,9.1
2025-04-19T04:47:13.3399545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1924.56,1915.46,9.1
2025-04-19T04:47:15.2211079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1924.56,1915.46,9.1
2025-04-19T04:47:21.8601928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.46,1922.36,9.1
2025-04-19T04:47:25.2208360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.46,1922.36,9.1
2025-04-19T04:47:30.3609348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.29,1930.19,9.1
2025-04-19T04:47:35.2217194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.29,1930.19,9.1
2025-04-19T04:47:38.8811067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.5,1938.4,9.1
2025-04-19T04:47:45.2225163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.5,1938.4,9.1
2025-04-19T04:47:47.3720116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.26,1947.16,9.1
2025-04-19T04:47:55.2229807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.26,1947.16,9.1
2025-04-19T04:47:55.8729609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.26,1947.16,9.1
2025-04-19T04:48:04.3935256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.03,1966.93,9.1
2025-04-19T04:48:05.2241321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.03,1966.93,9.1
2025-04-19T04:48:13.5295573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.03,1966.93,9.1
2025-04-19T04:48:15.2103657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.03,1966.93,9.1
2025-04-19T04:48:21.3998368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.03,1966.93,9.1
2025-04-19T04:48:25.2115034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.03,1966.93,9.1
2025-04-19T04:48:29.8908253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.03,1966.93,9.1
2025-04-19T04:48:35.2122203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.03,1966.93,9.1
2025-04-19T04:48:38.4312012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,-9.08,9.1
2025-04-19T04:48:45.2375614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,-9.08,9.1
2025-04-19T04:48:47.6018377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.06,2043.96,9.1
2025-04-19T04:48:55.4424357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2071.32,2062.22,9.1
2025-04-19T04:48:55.4424357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2071.32,2062.22,9.1
2025-04-19T04:49:04.6128557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.18,2064.08,9.1
2025-04-19T04:49:05.2343661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.18,2064.08,9.1
2025-04-19T04:49:12.4537475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.18,2064.08,9.1
2025-04-19T04:49:15.2451579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.18,2064.08,9.1
2025-04-19T04:49:20.9640260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.18,2064.08,9.1
2025-04-19T04:49:25.2654452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.18,2064.08,9.1
2025-04-19T04:49:29.4746968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.18,2064.08,9.1
2025-04-19T04:49:35.2863752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.18,2064.08,9.1
2025-04-19T04:49:37.9652379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.5,2095.4,9.1
2025-04-19T04:49:45.2969927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.5,2095.4,9.1
2025-04-19T04:49:47.1766687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.39,2094.29,9.1
2025-04-19T04:49:55.0070457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.8,2088.7,9.1
2025-04-19T04:49:55.2979860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.8,2088.7,9.1
2025-04-19T04:50:03.4971106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.44,2085.34,9.1
2025-04-19T04:50:05.2986022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.44,2085.34,9.1
2025-04-19T04:50:12.0178191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.71,2081.61,9.1
2025-04-19T04:50:15.2996270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.71,2081.61,9.1
2025-04-19T04:50:20.5181402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.64,2082.54,9.1
2025-04-19T04:50:25.3196049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.64,2082.54,9.1
2025-04-19T04:50:29.0194290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.83,2082.73,9.1
2025-04-19T04:50:35.3305796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.83,2082.73,9.1
2025-04-19T04:50:37.5596171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.81,2085.71,9.1
2025-04-19T04:50:45.3309312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.81,2085.71,9.1
2025-04-19T04:50:46.0305133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.17,2089.07,9.1
2025-04-19T04:50:54.5511335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.17,2089.07,9.1
2025-04-19T04:50:55.3518436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.17,2089.07,9.1
2025-04-19T04:51:03.0717288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.48,2101.38,9.1
2025-04-19T04:51:05.3623948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.48,2101.38,9.1
2025-04-19T04:51:12.2524235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.48,2101.38,9.1
2025-04-19T04:51:15.3836331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.48,2101.38,9.1
2025-04-19T04:51:20.7328088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.48,2101.38,9.1
2025-04-19T04:51:25.3942502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.48,2101.38,9.1
2025-04-19T04:51:29.2538180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.74,2130.64,9.1
2025-04-19T04:51:35.3945785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.74,2130.64,9.1
2025-04-19T04:51:37.1071877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.21,2138.11,9.1
2025-04-19T04:51:45.6047279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.86,2145.76,9.1
2025-04-19T04:51:45.6047279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.86,2145.76,9.1
2025-04-19T04:51:54.1050905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.76,2152.66,9.1
2025-04-19T04:51:55.4157700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.76,2152.66,9.1
2025-04-19T04:52:03.3162865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.1,2159,9.1
2025-04-19T04:52:05.4270610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.1,2159,9.1
2025-04-19T04:52:11.1466365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.42,2168.32,9.1
2025-04-19T04:52:15.4473099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.42,2168.32,9.1
2025-04-19T04:52:19.6573068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.3,2167.2,9.1
2025-04-19T04:52:25.4484941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.3,2167.2,9.1
2025-04-19T04:52:28.1323134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.3,2167.2,9.1
2025-04-19T04:52:35.4546717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.3,2167.2,9.1
2025-04-19T04:52:37.3338638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.77,2149.67,9.1
2025-04-19T04:52:45.8244962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.99,2143.89,9.1
2025-04-19T04:52:45.8244962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.99,2143.89,9.1
2025-04-19T04:52:53.6654114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.7,2139.6,9.1
2025-04-19T04:52:55.4666877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.7,2139.6,9.1
2025-04-19T04:53:02.1562471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.97,2135.87,9.1
2025-04-19T04:53:05.4665558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.97,2135.87,9.1
2025-04-19T04:53:10.6765509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.92,2133.82,9.1
2025-04-19T04:53:15.4675208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.92,2133.82,9.1
2025-04-19T04:53:19.1673783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.8,2132.7,9.1
2025-04-19T04:53:25.4682042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.8,2132.7,9.1
2025-04-19T04:53:27.6973287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.8,2132.7,9.1
2025-04-19T04:53:35.4688498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.8,2132.7,9.1
2025-04-19T04:53:36.1885641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.75,2130.65,9.1
2025-04-19T04:53:44.7184201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.07,2128.97,9.1
2025-04-19T04:53:45.4693429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.07,2128.97,9.1
2025-04-19T04:53:53.2297407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.52,2128.42,9.1
2025-04-19T04:53:55.4702361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.52,2128.42,9.1
2025-04-19T04:54:01.7202519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.89,2128.79,9.1
2025-04-19T04:54:05.4712118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.89,2128.79,9.1
2025-04-19T04:54:10.2310177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.63,2129.53,9.1
2025-04-19T04:54:15.4923604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.63,2129.53,9.1
2025-04-19T04:54:18.7515519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.06,2131.96,9.1
2025-04-19T04:54:25.4930801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.06,2131.96,9.1
2025-04-19T04:54:27.2621555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.41,2135.31,9.1
2025-04-19T04:54:35.4936363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.41,2135.31,9.1
2025-04-19T04:54:36.4425543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.09,2136.99,9.1
2025-04-19T04:54:44.9230189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.89,2139.79,9.1
2025-04-19T04:54:45.4937497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.89,2139.79,9.1
2025-04-19T04:54:53.4438165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.43,2143.33,9.1
2025-04-19T04:54:55.5046862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.43,2143.33,9.1
2025-04-19T04:55:01.9543994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.91,2147.81,9.1
2025-04-19T04:55:05.5253178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.91,2147.81,9.1
2025-04-19T04:55:09.8151166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.77,2149.67,9.1
2025-04-19T04:55:15.5361903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.77,2149.67,9.1
2025-04-19T04:55:18.2856764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.77,2149.67,9.1
2025-04-19T04:55:25.5368489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.77,2149.67,9.1
2025-04-19T04:55:26.8061352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.21,2149.11,9.1
2025-04-19T04:55:35.3169590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.08,2150.98,9.1
2025-04-19T04:55:35.5471500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.08,2150.98,9.1
2025-04-19T04:55:44.5069256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.32,2153.22,9.1
2025-04-19T04:55:45.5580178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.32,2153.22,9.1
2025-04-19T04:55:53.0080638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.86,2156.76,9.1
2025-04-19T04:55:55.5686422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.86,2156.76,9.1
2025-04-19T04:56:00.8479094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.89,2161.79,9.1
2025-04-19T04:56:05.5700425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.89,2161.79,9.1
2025-04-19T04:56:09.3391901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2174.81,2165.71,9.1
2025-04-19T04:56:15.5898983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2174.81,2165.71,9.1
2025-04-19T04:56:17.8692952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2174.81,2165.71,9.1
2025-04-19T04:56:25.5912914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2174.81,2165.71,9.1
2025-04-19T04:56:26.3597898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2174.81,2165.71,9.1
2025-04-19T04:56:34.8808826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2174.81,2165.71,9.1
2025-04-19T04:56:35.6119080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2174.81,2165.71,9.1
2025-04-19T04:56:43.3912592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,-8.83,9.1
2025-04-19T04:56:45.6152612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,-8.83,9.1
2025-04-19T04:56:52.5678446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.07,2277.97,9.1
2025-04-19T04:56:55.6089706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.07,2277.97,9.1
2025-04-19T04:57:01.0585274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.54,2282.44,9.1
2025-04-19T04:57:05.6293171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.54,2282.44,9.1
2025-04-19T04:57:08.9093775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.78,2284.68,9.1
2025-04-19T04:57:15.6300024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.78,2284.68,9.1
2025-04-19T04:57:18.0496971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.78,2284.68,9.1
2025-04-19T04:57:25.9405451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.78,2284.68,9.1
2025-04-19T04:57:25.9405451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.78,2284.68,9.1
2025-04-19T04:57:34.4113553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.78,2284.68,9.1
2025-04-19T04:57:35.6316035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.78,2284.68,9.1
2025-04-19T04:57:43.6212485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.26,-9.36,9.1
2025-04-19T04:57:45.6422135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.26,-9.36,9.1
2025-04-19T04:57:52.1218671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.9,2351.8,9.1
2025-04-19T04:57:55.6634864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.9,2351.8,9.1
2025-04-19T04:58:00.6226773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.69,2346.59,9.1
2025-04-19T04:58:05.6838044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.69,2346.59,9.1
2025-04-19T04:58:09.1228974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.69,2346.59,9.1
2025-04-19T04:58:15.6844489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.69,2346.59,9.1
2025-04-19T04:58:17.6437678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.59,2364.49,9.1
2025-04-19T04:58:25.6951446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.59,2364.49,9.1
2025-04-19T04:58:26.1366795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2377.51,2368.41,9.1
2025-04-19T04:58:34.6750546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.98,2372.88,9.1
2025-04-19T04:58:35.7159705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.98,2372.88,9.1
2025-04-19T04:58:43.1560737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.88,2379.78,9.1
2025-04-19T04:58:45.7266128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.88,2379.78,9.1
2025-04-19T04:58:51.6761882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.88,2379.78,9.1
2025-04-19T04:58:55.7278750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.88,2379.78,9.1
2025-04-19T04:59:00.1674059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.88,2379.78,9.1
2025-04-19T04:59:05.7282584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.88,2379.78,9.1
2025-04-19T04:59:08.7074897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.88,2379.78,9.1
2025-04-19T04:59:15.7285502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.88,2379.78,9.1
2025-04-19T04:59:17.1881386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-9.17,9.1
2025-04-19T04:59:25.7284087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2470.94,2461.84,9.1
2025-04-19T04:59:25.7495097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2470.94,2461.84,9.1
2025-04-19T04:59:33.5394423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.41,2466.31,9.1
2025-04-19T04:59:35.7500564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.41,2466.31,9.1
2025-04-19T04:59:42.0498779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.51,2470.41,9.1
2025-04-19T04:59:45.7511362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.51,2470.41,9.1
2025-04-19T04:59:50.5706981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.29,2476.19,9.1
2025-04-19T04:59:55.7620403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.29,2476.19,9.1
2025-04-19T04:59:59.0712456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.44,2482.34,9.1
2025-04-19T05:00:05.7620386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.44,2482.34,9.1
2025-04-19T05:00:08.2516094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2500.21,2491.11,9.1
2025-04-19T05:00:16.0950060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2500.21,2491.11,9.1
2025-04-19T05:00:16.0950060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2500.21,2491.11,9.1
2025-04-19T05:00:24.5828115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2500.21,2491.11,9.1
2025-04-19T05:00:25.7639058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2500.21,2491.11,9.1
2025-04-19T05:00:33.1230352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2500.21,2491.11,9.1
2025-04-19T05:00:35.7648265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2500.21,2491.11,9.1
2025-04-19T05:00:41.6137414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,-9.07,9.1
2025-04-19T05:00:45.7849427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,-9.07,9.1
2025-04-19T05:00:50.8050494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.54,2577.44,9.1
2025-04-19T05:00:55.7963480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.54,2577.44,9.1
2025-04-19T05:00:59.2951647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.49,2575.39,9.1
2025-04-19T05:01:05.8031381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.49,2575.39,9.1
2025-04-19T05:01:07.8119114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.51,2583.41,9.1
2025-04-19T05:01:15.8037768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.51,2583.41,9.1
2025-04-19T05:01:16.2924717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-19T05:01:24.8232352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-19T05:01:25.8041761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-19T05:01:33.3140660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-19T05:01:35.8243707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-19T05:01:41.8346002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-19T05:01:45.8349484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.17,2577.07,9.1
2025-04-19T05:01:50.3252701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,-8.9,9.1
2025-04-19T05:01:55.8564518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,-8.9,9.1
2025-04-19T05:01:58.8652099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2403.4,2394.3,9.1
2025-04-19T05:02:05.8670655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2403.4,2394.3,9.1
2025-04-19T05:02:07.3563921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.36,2395.26,9.1
2025-04-19T05:02:15.8664732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.92,2395.82,9.1
2025-04-19T05:02:15.8676502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.92,2395.82,9.1
2025-04-19T05:02:24.3576389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.72,2398.62,9.1
2025-04-19T05:02:25.8683270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.72,2398.62,9.1
2025-04-19T05:02:32.8876364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2410.33,2401.23,9.1
2025-04-19T05:02:35.8689132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2410.33,2401.23,9.1
2025-04-19T05:02:41.3688701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.26,2402.16,9.1
2025-04-19T05:02:45.8894203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.26,2402.16,9.1
2025-04-19T05:02:49.8988431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2417.97,2408.87,9.1
2025-04-19T05:02:55.8900995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2417.97,2408.87,9.1
2025-04-19T05:02:58.3925835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412,2402.9,9.1
2025-04-19T05:03:05.8906596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412,2402.9,9.1
2025-04-19T05:03:06.9200323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.34,2398.24,9.1
2025-04-19T05:03:15.4111763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2402.87,2393.77,9.1
2025-04-19T05:03:15.8912842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2402.87,2393.77,9.1
2025-04-19T05:03:23.9411950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.83,2388.73,9.1
2025-04-19T05:03:25.9029341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.83,2388.73,9.1
2025-04-19T05:03:32.4323503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.83,2388.73,9.1
2025-04-19T05:03:35.9034948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.83,2388.73,9.1
2025-04-19T05:03:40.9523818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379.37,2370.27,9.1
2025-04-19T05:03:45.9240261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379.37,2370.27,9.1
2025-04-19T05:03:49.4535301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.96,2364.86,9.1
2025-04-19T05:03:55.9346394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.96,2364.86,9.1
2025-04-19T05:03:57.9835310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2365.76,2356.66,9.1
2025-04-19T05:04:05.9451898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2365.76,2356.66,9.1
2025-04-19T05:04:06.4746828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.67,2349.57,9.1
2025-04-19T05:04:14.9947267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.52,2343.42,9.1
2025-04-19T05:04:15.9458121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.52,2343.42,9.1
2025-04-19T05:04:23.4858798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2348.04,2338.94,9.1
2025-04-19T05:04:25.9564119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2348.04,2338.94,9.1
2025-04-19T05:04:31.9959925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2343.57,2334.47,9.1
2025-04-19T05:04:35.9669591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2343.57,2334.47,9.1
2025-04-19T05:04:40.4971120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2340.77,2331.67,9.1
2025-04-19T05:04:45.9785272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2340.77,2331.67,9.1
2025-04-19T05:04:49.0271070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2339.09,2329.99,9.1
2025-04-19T05:04:55.9791268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2339.09,2329.99,9.1
2025-04-19T05:04:57.5077404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2338.16,2329.06,9.1
2025-04-19T05:05:06.0382967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2337.42,2328.32,9.1
2025-04-19T05:05:06.0382967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2337.42,2328.32,9.1
2025-04-19T05:05:14.5290207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2337.79,2328.69,9.1
2025-04-19T05:05:16.0098198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2337.79,2328.69,9.1
2025-04-19T05:05:23.0352961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2337.6,2328.5,9.1
2025-04-19T05:05:26.0066234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2337.6,2328.5,9.1
2025-04-19T05:05:31.5257925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2342.64,2333.54,9.1
2025-04-19T05:05:36.0278077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2342.64,2333.54,9.1
2025-04-19T05:05:40.0568989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2348.04,2338.94,9.1
2025-04-19T05:05:46.0477856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2348.04,2338.94,9.1
2025-04-19T05:05:48.5572363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2350.84,2341.74,9.1
2025-04-19T05:05:56.0486990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2350.84,2341.74,9.1
2025-04-19T05:05:57.0685503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.18,2348.08,9.1
2025-04-19T05:06:05.5682081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.18,2348.08,9.1
2025-04-19T05:06:06.0592960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.18,2348.08,9.1
2025-04-19T05:06:14.0893471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.18,2348.08,9.1
2025-04-19T05:06:16.0605942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.18,2348.08,9.1
2025-04-19T05:06:22.5995241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.64,2344.54,9.1
2025-04-19T05:06:26.0806144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.64,2344.54,9.1
2025-04-19T05:06:31.1201700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.13,2346.03,9.1
2025-04-19T05:06:36.0912688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.13,2346.03,9.1
2025-04-19T05:06:39.6109427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.5,2346.4,9.1
2025-04-19T05:06:46.0924517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.5,2346.4,9.1
2025-04-19T05:06:48.1314884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.71,2343.61,9.1
2025-04-19T05:06:56.0934924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.71,2343.61,9.1
2025-04-19T05:06:56.6319053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.21,2342.11,9.1
2025-04-19T05:07:05.1330666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.16,2340.06,9.1
2025-04-19T05:07:06.0941254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.16,2340.06,9.1
2025-04-19T05:07:13.6335890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2348.23,2339.13,9.1
2025-04-19T05:07:16.0947790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2348.23,2339.13,9.1
2025-04-19T05:07:21.4944494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.16,2340.06,9.1
2025-04-19T05:07:26.1152599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.16,2340.06,9.1
2025-04-19T05:07:29.9845387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2350.65,2341.55,9.1
2025-04-19T05:07:36.1263849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2350.65,2341.55,9.1
2025-04-19T05:07:38.4956320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.27,2344.17,9.1
2025-04-19T05:07:46.1265105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.27,2344.17,9.1
2025-04-19T05:07:46.9955415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.81,2347.71,9.1
2025-04-19T05:07:56.2067961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2359.23,2350.13,9.1
2025-04-19T05:07:56.2067961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2359.23,2350.13,9.1
2025-04-19T05:08:04.6968707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2361.28,2352.18,9.1
2025-04-19T05:08:06.1482599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2361.28,2352.18,9.1
2025-04-19T05:08:13.2177647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2359.05,2349.95,9.1
2025-04-19T05:08:16.1489009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2359.05,2349.95,9.1
2025-04-19T05:08:21.7180534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.67,2349.57,9.1
2025-04-19T05:08:26.1490257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.67,2349.57,9.1
2025-04-19T05:08:30.2285832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.67,2349.57,9.1
2025-04-19T05:08:36.1599541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.67,2349.57,9.1
2025-04-19T05:08:38.7192322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2359.23,2350.13,9.1
2025-04-19T05:08:46.1606309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2359.23,2350.13,9.1
2025-04-19T05:08:47.2402996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2359.42,2350.32,9.1
2025-04-19T05:08:55.7408569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2359.98,2350.88,9.1
2025-04-19T05:08:56.1811736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2359.98,2350.88,9.1
2025-04-19T05:09:04.2609063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.91,2351.81,9.1
2025-04-19T05:09:06.1818460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.91,2351.81,9.1
2025-04-19T05:09:12.7517038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2362.4,2353.3,9.1
2025-04-19T05:09:16.1930486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2362.4,2353.3,9.1
2025-04-19T05:09:21.2729222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2364.27,2355.17,9.1
2025-04-19T05:09:26.1938567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2364.27,2355.17,9.1
2025-04-19T05:09:29.7633015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.06,2357.96,9.1
2025-04-19T05:09:36.1940769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.06,2357.96,9.1
2025-04-19T05:09:38.2801502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2369.86,2360.76,9.1
2025-04-19T05:09:46.1813704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2369.86,2360.76,9.1
2025-04-19T05:09:46.7797422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2372.85,2363.75,9.1
2025-04-19T05:09:55.3010090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.76,2367.66,9.1
2025-04-19T05:09:56.1817141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.76,2367.66,9.1
2025-04-19T05:10:03.8008210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.05,2371.95,9.1
2025-04-19T05:10:06.1820743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.05,2371.95,9.1
2025-04-19T05:10:12.3123962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.09,2376.99,9.1
2025-04-19T05:10:16.1936557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.09,2376.99,9.1
2025-04-19T05:10:20.8128809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.12,2382.02,9.1
2025-04-19T05:10:26.2033887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.12,2382.02,9.1
2025-04-19T05:10:29.3234482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.32,2379.22,9.1
2025-04-19T05:10:36.2042244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.32,2379.22,9.1
2025-04-19T05:10:37.8281297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.31,2382.21,9.1
2025-04-19T05:10:46.3543170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.76,2378.66,9.1
2025-04-19T05:10:46.3543170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.76,2378.66,9.1
2025-04-19T05:10:54.8448748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.78,2375.68,9.1
2025-04-19T05:10:56.2062370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.78,2375.68,9.1
2025-04-19T05:11:03.3558238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2382.91,2373.81,9.1
2025-04-19T05:11:06.2062962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2382.91,2373.81,9.1
2025-04-19T05:11:11.8557524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.05,2371.95,9.1
2025-04-19T05:11:16.2076019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.05,2371.95,9.1
2025-04-19T05:11:20.3870297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.42,2372.32,9.1
2025-04-19T05:11:26.2278035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.42,2372.32,9.1
2025-04-19T05:11:28.8774245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.61,2372.51,9.1
2025-04-19T05:11:36.2289472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.61,2372.51,9.1
2025-04-19T05:11:37.3881607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.59,2375.49,9.1
2025-04-19T05:11:45.9083177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.53,2376.43,9.1
2025-04-19T05:11:46.2391024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.53,2376.43,9.1
2025-04-19T05:11:54.4092272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.7,2379.6,9.1
2025-04-19T05:11:56.2406667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.7,2379.6,9.1
2025-04-19T05:12:02.9098280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.62,2383.52,9.1
2025-04-19T05:12:06.2414575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.62,2383.52,9.1
2025-04-19T05:12:11.4304237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.71,2387.61,9.1
2025-04-19T05:12:16.2411077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.71,2387.61,9.1
2025-04-19T05:12:19.9312501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2401.38,2392.28,9.1
2025-04-19T05:12:26.2620320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2401.38,2392.28,9.1
2025-04-19T05:12:28.4517014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2406.78,2397.68,9.1
2025-04-19T05:12:36.2726330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2406.78,2397.68,9.1
2025-04-19T05:12:36.9421088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412.38,2403.28,9.1
2025-04-19T05:12:45.4626457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2418.35,2409.25,9.1
2025-04-19T05:12:46.2733009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2418.35,2409.25,9.1
2025-04-19T05:12:53.9730395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2425.24,2416.14,9.1
2025-04-19T05:12:56.2744188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2425.24,2416.14,9.1
2025-04-19T05:13:02.4942773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2432.52,2423.42,9.1
2025-04-19T05:13:06.2746760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2432.52,2423.42,9.1
2025-04-19T05:13:10.9843961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2441.65,2432.55,9.1
2025-04-19T05:13:16.2759709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2441.65,2432.55,9.1
2025-04-19T05:13:19.5049777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2451.35,2442.25,9.1
2025-04-19T05:13:26.2964265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2451.35,2442.25,9.1
2025-04-19T05:13:27.9958500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2461.05,2451.95,9.1
2025-04-19T05:13:36.5263947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2469.63,2460.53,9.1
2025-04-19T05:13:36.5263947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2469.63,2460.53,9.1
2025-04-19T05:13:45.0173791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2469.63,2460.53,9.1
2025-04-19T05:13:46.3075611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2469.63,2460.53,9.1
2025-04-19T05:13:53.5380633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2469.63,2460.53,9.1
2025-04-19T05:13:56.3149430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2469.63,2460.53,9.1
2025-04-19T05:14:02.0136139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2469.63,2460.53,9.1
2025-04-19T05:14:06.3156794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2469.63,2460.53,9.1
2025-04-19T05:14:10.5446421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,-8.47,9.1
2025-04-19T05:14:16.3155740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,-8.47,9.1
2025-04-19T05:14:19.0453492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.48,2545.38,9.1
2025-04-19T05:14:26.3165232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.48,2545.38,9.1
2025-04-19T05:14:27.5659144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.64,2548.54,9.1
2025-04-19T05:14:36.0460884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.64,2548.54,9.1
2025-04-19T05:14:36.3371911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.64,2548.54,9.1
2025-04-19T05:14:44.5765143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.64,2548.54,9.1
2025-04-19T05:14:46.3478359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.64,2548.54,9.1
2025-04-19T05:14:53.0688047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.64,2548.54,9.1
2025-04-19T05:14:56.3686459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.64,2548.54,9.1
2025-04-19T05:15:01.5883858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,-8.94,9.1
2025-04-19T05:15:06.3790638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,-8.94,9.1
2025-04-19T05:15:10.0889657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2454.69,2445.59,9.1
2025-04-19T05:15:16.4005248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2454.69,2445.59,9.1
2025-04-19T05:15:18.5996465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2454.89,2445.79,9.1
2025-04-19T05:15:26.4109501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2454.89,2445.79,9.1
2025-04-19T05:15:27.1097043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2456.39,2447.29,9.1
2025-04-19T05:15:35.6309481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2457.88,2448.78,9.1
2025-04-19T05:15:36.4112512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2457.88,2448.78,9.1
2025-04-19T05:15:44.1213401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2460.67,2451.57,9.1
2025-04-19T05:15:46.4318813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2460.67,2451.57,9.1
2025-04-19T05:15:52.6320137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2464.4,2455.3,9.1
2025-04-19T05:15:56.4332211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2464.4,2455.3,9.1
2025-04-19T05:16:01.1323365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2468.32,2459.22,9.1
2025-04-19T05:16:06.4335900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2468.32,2459.22,9.1
2025-04-19T05:16:09.6625644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2473.73,2464.63,9.1
2025-04-19T05:16:16.4439399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2473.73,2464.63,9.1
2025-04-19T05:16:18.1532895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.69,2470.59,9.1
2025-04-19T05:16:26.6737408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2486.41,2477.31,9.1
2025-04-19T05:16:26.6737408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2486.41,2477.31,9.1
2025-04-19T05:16:35.1749187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2493.87,2484.77,9.1
2025-04-19T05:16:36.4658086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2493.87,2484.77,9.1
2025-04-19T05:16:43.6955168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2501.51,2492.41,9.1
2025-04-19T05:16:46.4664130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2501.51,2492.41,9.1
2025-04-19T05:16:52.1862439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2508.97,2499.87,9.1
2025-04-19T05:16:56.4667496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2508.97,2499.87,9.1
2025-04-19T05:17:00.7070032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2515.13,2506.03,9.1
2025-04-19T05:17:06.4875902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2515.13,2506.03,9.1
2025-04-19T05:17:09.2076298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2521.09,2511.99,9.1
2025-04-19T05:17:16.4885651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2521.09,2511.99,9.1
2025-04-19T05:17:17.7479648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.98,2521.88,9.1
2025-04-19T05:17:26.2185507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.26,2526.16,9.1
2025-04-19T05:17:26.4894963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.26,2526.16,9.1
2025-04-19T05:17:34.7387361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.22,2535.12,9.1
2025-04-19T05:17:36.4903269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.22,2535.12,9.1
2025-04-19T05:17:43.2396146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.76,2538.66,9.1
2025-04-19T05:17:46.5002871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.76,2538.66,9.1
2025-04-19T05:17:51.7605144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.11,2542.01,9.1
2025-04-19T05:17:56.5012872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.11,2542.01,9.1
2025-04-19T05:18:00.2603366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.78,2546.68,9.1
2025-04-19T05:18:06.5019256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.78,2546.68,9.1
2025-04-19T05:18:08.7815185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.97,2550.87,9.1
2025-04-19T05:18:16.4887639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.97,2550.87,9.1
2025-04-19T05:18:17.2578231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.91,2555.81,9.1
2025-04-19T05:18:25.7883717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.39,2560.29,9.1
2025-04-19T05:18:26.4895128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.39,2560.29,9.1
2025-04-19T05:18:34.2685699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.6,2565.5,9.1
2025-04-19T05:18:36.4906051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.6,2565.5,9.1
2025-04-19T05:18:42.7995034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.39,2571.29,9.1
2025-04-19T05:18:46.5104812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.39,2571.29,9.1
2025-04-19T05:18:51.3001423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.99,2576.89,9.1
2025-04-19T05:18:56.5113654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.99,2576.89,9.1
2025-04-19T05:18:59.8110981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.87,2586.77,9.1
2025-04-19T05:19:06.5220990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.87,2586.77,9.1
2025-04-19T05:19:08.3109415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.16,2591.06,9.1
2025-04-19T05:19:16.8317225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.36,2599.26,9.1
2025-04-19T05:19:16.8317225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.36,2599.26,9.1
2025-04-19T05:19:25.3322359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.36,2599.26,9.1
2025-04-19T05:19:26.5641054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.36,2599.26,9.1
2025-04-19T05:19:33.8534021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.59,2615.49,9.1
2025-04-19T05:19:36.5738829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.59,2615.49,9.1
2025-04-19T05:19:42.3435036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2628.87,2619.77,9.1
2025-04-19T05:19:46.5948705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2628.87,2619.77,9.1
2025-04-19T05:19:50.8639377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2631.86,2622.76,9.1
2025-04-19T05:19:56.6059241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2631.86,2622.76,9.1
2025-04-19T05:19:59.3552378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2633.72,2624.62,9.1
2025-04-19T05:20:06.6062924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2633.72,2624.62,9.1
2025-04-19T05:20:07.8853926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2637.64,2628.54,9.1
2025-04-19T05:20:16.3858153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.24,2632.14,9.1
2025-04-19T05:20:16.6269489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.24,2632.14,9.1
2025-04-19T05:20:24.9066430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.23,2634.13,9.1
2025-04-19T05:20:26.6274097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.23,2634.13,9.1
2025-04-19T05:20:33.3878937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.61,2634.51,9.1
2025-04-19T05:20:36.6285879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.61,2634.51,9.1
2025-04-19T05:20:41.9177503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.61,2634.51,9.1
2025-04-19T05:20:46.6296480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.61,2634.51,9.1
2025-04-19T05:20:50.4188325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.54,2635.44,9.1
2025-04-19T05:20:56.6401824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.54,2635.44,9.1
2025-04-19T05:20:58.9287520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.28,2636.18,9.1
2025-04-19T05:21:06.6409673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.28,2636.18,9.1
2025-04-19T05:21:07.4397160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.84,2636.74,9.1
2025-04-19T05:21:15.9501793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.22,2637.12,9.1
2025-04-19T05:21:16.6613044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.22,2637.12,9.1
2025-04-19T05:21:24.4510096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2647.34,2638.24,9.1
2025-04-19T05:21:26.6616098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2647.34,2638.24,9.1
2025-04-19T05:21:32.9721200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2648.08,2638.98,9.1
2025-04-19T05:21:36.6631755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2648.08,2638.98,9.1
2025-04-19T05:21:41.4741245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.57,2640.47,9.1
2025-04-19T05:21:46.6632483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.57,2640.47,9.1
2025-04-19T05:21:49.9924798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2650.69,2641.59,9.1
2025-04-19T05:21:56.6737894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2650.69,2641.59,9.1
2025-04-19T05:21:58.4937856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2653.49,2644.39,9.1
2025-04-19T05:22:07.0037019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.75,2645.65,9.1
2025-04-19T05:22:07.0037019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.75,2645.65,9.1
2025-04-19T05:22:15.4948630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.98,2645.88,9.1
2025-04-19T05:22:16.6759753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.98,2645.88,9.1
2025-04-19T05:22:24.0251226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.42,2645.32,9.1
2025-04-19T05:22:26.6967205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.42,2645.32,9.1
2025-04-19T05:22:32.5017567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.79,2645.69,9.1
2025-04-19T05:22:36.6824927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.79,2645.69,9.1
2025-04-19T05:22:41.0126694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2655.32,2646.22,9.1
2025-04-19T05:22:46.6937063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2655.32,2646.22,9.1
2025-04-19T05:22:49.5227549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2656.1,2647,9.1
2025-04-19T05:22:56.7042383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2656.1,2647,9.1
2025-04-19T05:22:58.0632088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2657.22,2648.12,9.1
2025-04-19T05:23:06.5445366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2657.96,2648.86,9.1
2025-04-19T05:23:06.7050298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2657.96,2648.86,9.1
2025-04-19T05:23:15.0546249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2660.39,2651.29,9.1
2025-04-19T05:23:16.6953141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2660.39,2651.29,9.1
2025-04-19T05:23:23.5454976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2662.63,2653.53,9.1
2025-04-19T05:23:26.7059750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2662.63,2653.53,9.1
2025-04-19T05:23:32.0759544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2665.61,2656.51,9.1
2025-04-19T05:23:36.7174832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2665.61,2656.51,9.1
2025-04-19T05:23:40.5862946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2668.41,2659.31,9.1
2025-04-19T05:23:46.7277371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2668.41,2659.31,9.1
2025-04-19T05:23:49.0972820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2671.76,2662.66,9.1
2025-04-19T05:23:56.7289972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2671.76,2662.66,9.1
2025-04-19T05:23:57.5781240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2674.19,2665.09,9.1
2025-04-19T05:24:06.1087206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2676.61,2667.51,9.1
2025-04-19T05:24:06.7392962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2676.61,2667.51,9.1
2025-04-19T05:24:14.5991176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2677.73,2668.63,9.1
2025-04-19T05:24:16.7396972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2677.73,2668.63,9.1
2025-04-19T05:24:23.1191424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2678.85,2669.75,9.1
2025-04-19T05:24:26.7506158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2678.85,2669.75,9.1
2025-04-19T05:24:31.6203650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2680.34,2671.24,9.1
2025-04-19T05:24:36.7516893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2680.34,2671.24,9.1
2025-04-19T05:24:40.1407023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2682.77,2673.67,9.1
2025-04-19T05:24:46.7718597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2682.77,2673.67,9.1
2025-04-19T05:24:48.6616237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2685,2675.9,9.1
2025-04-19T05:24:56.7728404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2685,2675.9,9.1
2025-04-19T05:24:57.1519886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2687.61,2678.51,9.1
2025-04-19T05:25:05.6629859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.41,2681.31,9.1
2025-04-19T05:25:06.7837780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.41,2681.31,9.1
2025-04-19T05:25:14.1828932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2693.77,2684.67,9.1
2025-04-19T05:25:16.7838126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2693.77,2684.67,9.1
2025-04-19T05:25:22.6739885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2697.5,2688.4,9.1
2025-04-19T05:25:26.7853324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2697.5,2688.4,9.1
2025-04-19T05:25:31.1942294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2701.23,2692.13,9.1
2025-04-19T05:25:36.8051280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2701.23,2692.13,9.1
2025-04-19T05:25:39.6947614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2706.63,2697.53,9.1
2025-04-19T05:25:46.8059453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2706.63,2697.53,9.1
2025-04-19T05:25:48.2052963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2710.74,2701.64,9.1
2025-04-19T05:25:56.7059746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2710.74,2701.64,9.1
2025-04-19T05:25:56.8067227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2710.74,2701.64,9.1
2025-04-19T05:26:05.2263394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2710.74,2701.64,9.1
2025-04-19T05:26:06.8280030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2710.74,2701.64,9.1
2025-04-19T05:26:13.7272903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2710.74,2701.64,9.1
2025-04-19T05:26:16.8382560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2710.74,2701.64,9.1
2025-04-19T05:26:22.2479025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2748.6,2739.5,9.1
2025-04-19T05:26:26.8392178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2748.6,2739.5,9.1
2025-04-19T05:26:30.7485780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2751.76,2742.66,9.1
2025-04-19T05:26:36.8400128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2751.76,2742.66,9.1
2025-04-19T05:26:39.2790987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2755.83,2746.73,9.1
2025-04-19T05:26:46.8513293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2755.83,2746.73,9.1
2025-04-19T05:26:47.7457395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2758.28,2749.18,9.1
2025-04-19T05:26:56.2658044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2760.9,2751.8,9.1
2025-04-19T05:26:56.8474760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2760.9,2751.8,9.1
2025-04-19T05:27:04.7565150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2763.88,2754.78,9.1
2025-04-19T05:27:06.8576067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2763.88,2754.78,9.1
2025-04-19T05:27:13.2875246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2766.68,2757.58,9.1
2025-04-19T05:27:16.8781310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2766.68,2757.58,9.1
2025-04-19T05:27:21.7678839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.34,2762.24,9.1
2025-04-19T05:27:26.8788962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.34,2762.24,9.1
2025-04-19T05:27:30.2882285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.53,2762.43,9.1
2025-04-19T05:27:36.8802858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.53,2762.43,9.1
2025-04-19T05:27:38.7890261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.02,2763.92,9.1
2025-04-19T05:27:46.8909138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.02,2763.92,9.1
2025-04-19T05:27:47.3201389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.15,2762.05,9.1
2025-04-19T05:27:55.8098635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2772.65,2763.55,9.1
2025-04-19T05:27:56.9111421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2772.65,2763.55,9.1
2025-04-19T05:28:04.3346116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.95,2764.85,9.1
2025-04-19T05:28:06.9120434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.95,2764.85,9.1
2025-04-19T05:28:12.8215521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2774.32,2765.22,9.1
2025-04-19T05:28:16.9224404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2774.32,2765.22,9.1
2025-04-19T05:28:21.3521047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2776.19,2767.09,9.1
2025-04-19T05:28:26.9436321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2776.19,2767.09,9.1
2025-04-19T05:28:29.8730470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2779.73,2770.63,9.1
2025-04-19T05:28:36.9539914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2779.73,2770.63,9.1
2025-04-19T05:28:38.3634697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2781.41,2772.31,9.1
2025-04-19T05:28:46.8538894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2785.7,2776.6,9.1
2025-04-19T05:28:46.9546179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2785.7,2776.6,9.1
2025-04-19T05:28:55.3741448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2786.82,2777.72,9.1
2025-04-19T05:28:56.9660015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2786.82,2777.72,9.1
2025-04-19T05:29:03.8848088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.05,2779.95,9.1
2025-04-19T05:29:06.9761972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.05,2779.95,9.1
2025-04-19T05:29:12.4058645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2786.82,2777.72,9.1
2025-04-19T05:29:16.9965929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2786.82,2777.72,9.1
2025-04-19T05:29:20.8964755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2787.38,2778.28,9.1
2025-04-19T05:29:27.0081663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2787.38,2778.28,9.1
2025-04-19T05:29:29.4064720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2784.02,2774.92,9.1
2025-04-19T05:29:37.0083955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2784.02,2774.92,9.1
2025-04-19T05:29:37.9174504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2783.46,2774.36,9.1
2025-04-19T05:29:46.4277961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2783.83,2774.73,9.1
2025-04-19T05:29:47.0194257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2783.83,2774.73,9.1
2025-04-19T05:29:54.9284047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.24,2780.14,9.1
2025-04-19T05:29:57.0296734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.24,2780.14,9.1
2025-04-19T05:30:03.4398173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.24,2780.14,9.1
2025-04-19T05:30:07.0410513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.24,2780.14,9.1
2025-04-19T05:30:11.9499826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2780.66,2771.56,9.1
2025-04-19T05:30:17.0416041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2780.66,2771.56,9.1
2025-04-19T05:30:20.4605708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.02,2763.92,9.1
2025-04-19T05:30:27.0418958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.02,2763.92,9.1
2025-04-19T05:30:28.9609520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.71,2762.61,9.1
2025-04-19T05:30:37.0629291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.71,2762.61,9.1
2025-04-19T05:30:37.5017763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.15,2762.05,9.1
2025-04-19T05:30:45.9825704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.15,2762.05,9.1
2025-04-19T05:30:47.0628947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.15,2762.05,9.1
2025-04-19T05:30:54.5034092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2772.65,2763.55,9.1
2025-04-19T05:30:57.0742871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2772.65,2763.55,9.1
2025-04-19T05:31:03.0018834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2774.88,2765.78,9.1
2025-04-19T05:31:07.0802991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2774.88,2765.78,9.1
2025-04-19T05:31:11.5104741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2780.85,2771.75,9.1
2025-04-19T05:31:17.0816607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2780.85,2771.75,9.1
2025-04-19T05:31:20.0008169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2780.85,2771.75,9.1
2025-04-19T05:31:27.0819823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2780.85,2771.75,9.1
2025-04-19T05:31:28.5213898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2791.48,2782.38,9.1
2025-04-19T05:31:37.0220593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.73,2781.63,9.1
2025-04-19T05:31:37.1029034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.73,2781.63,9.1
2025-04-19T05:31:45.5320503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.36,2781.26,9.1
2025-04-19T05:31:47.1133890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.36,2781.26,9.1
2025-04-19T05:31:54.0327524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.36,2781.26,9.1
2025-04-19T05:31:57.1238017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.36,2781.26,9.1
2025-04-19T05:32:02.5535139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.55,2781.45,9.1
2025-04-19T05:32:07.1251609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.55,2781.45,9.1
2025-04-19T05:32:11.0537268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2791.29,2782.19,9.1
2025-04-19T05:32:17.1354702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2791.29,2782.19,9.1
2025-04-19T05:32:19.5744393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2786.44,2777.34,9.1
2025-04-19T05:32:27.1360909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2786.44,2777.34,9.1
2025-04-19T05:32:28.0752717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2787.75,2778.65,9.1
2025-04-19T05:32:36.5855883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2787,2777.9,9.1
2025-04-19T05:32:37.1373842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2787,2777.9,9.1
2025-04-19T05:32:45.0767821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2786.44,2777.34,9.1
2025-04-19T05:32:47.1480641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2786.44,2777.34,9.1
2025-04-19T05:32:53.6168262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2786.44,2777.34,9.1
2025-04-19T05:32:57.1487781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2786.44,2777.34,9.1
2025-04-19T05:33:02.1074032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2786.26,2777.16,9.1
2025-04-19T05:33:07.1494557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2786.26,2777.16,9.1
2025-04-19T05:33:10.6182666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2786.07,2776.97,9.1
2025-04-19T05:33:17.1702805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2786.07,2776.97,9.1
2025-04-19T05:33:19.1187819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2784.58,2775.48,9.1
2025-04-19T05:33:27.1700651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2784.58,2775.48,9.1
2025-04-19T05:33:27.6298500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2780.85,2771.75,9.1
2025-04-19T05:33:36.1397344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2776.38,2767.28,9.1
2025-04-19T05:33:37.1809812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2776.38,2767.28,9.1
2025-04-19T05:33:44.6603474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2774.32,2765.22,9.1
2025-04-19T05:33:47.2014990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2774.32,2765.22,9.1
2025-04-19T05:33:53.1510427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2772.83,2763.73,9.1
2025-04-19T05:33:57.2223600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2772.83,2763.73,9.1
2025-04-19T05:34:01.6721293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.05,2757.95,9.1
2025-04-19T05:34:07.2337117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.05,2757.95,9.1
2025-04-19T05:34:10.1727177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.8,2758.7,9.1
2025-04-19T05:34:17.2341852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.8,2758.7,9.1
2025-04-19T05:34:18.6936401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2768.54,2759.44,9.1
2025-04-19T05:34:27.1942703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.04,2760.94,9.1
2025-04-19T05:34:27.2343227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.04,2760.94,9.1
2025-04-19T05:34:35.7143746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.53,2762.43,9.1
2025-04-19T05:34:37.2554067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.53,2762.43,9.1
2025-04-19T05:34:44.2146778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2772.27,2763.17,9.1
2025-04-19T05:34:47.2560068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2772.27,2763.17,9.1
2025-04-19T05:34:52.7356519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2774.14,2765.04,9.1
2025-04-19T05:34:57.2666970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2774.14,2765.04,9.1
2025-04-19T05:35:01.2359497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2776.75,2767.65,9.1
2025-04-19T05:35:07.2674912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2776.75,2767.65,9.1
2025-04-19T05:35:09.7365849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2779.17,2770.07,9.1
2025-04-19T05:35:17.2679255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2779.17,2770.07,9.1
2025-04-19T05:35:18.2377421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2781.97,2772.87,9.1
2025-04-19T05:35:26.7541312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2785.14,2776.04,9.1
2025-04-19T05:35:27.2750688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2785.14,2776.04,9.1
2025-04-19T05:35:35.2449974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2786.63,2777.53,9.1
2025-04-19T05:35:37.2751033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2786.63,2777.53,9.1
2025-04-19T05:35:43.7550039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2785.14,2776.04,9.1
2025-04-19T05:35:47.2863230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2785.14,2776.04,9.1
2025-04-19T05:35:52.2653026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2785.14,2776.04,9.1
2025-04-19T05:35:57.2873301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2785.14,2776.04,9.1
2025-04-19T05:36:00.7867324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2783.65,2774.55,9.1
2025-04-19T05:36:07.2873462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2783.65,2774.55,9.1
2025-04-19T05:36:09.2764188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2782.53,2773.43,9.1
2025-04-19T05:36:17.2880046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2782.53,2773.43,9.1
2025-04-19T05:36:17.7879304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2781.78,2772.68,9.1
2025-04-19T05:36:26.2981173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2782.16,2773.06,9.1
2025-04-19T05:36:27.2889731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2782.16,2773.06,9.1
2025-04-19T05:36:34.8188342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2782.53,2773.43,9.1
2025-04-19T05:36:37.2895360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2782.53,2773.43,9.1
2025-04-19T05:36:43.3096813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2784.21,2775.11,9.1
2025-04-19T05:36:47.2904351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2784.21,2775.11,9.1
2025-04-19T05:36:51.8198750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2785.51,2776.41,9.1
2025-04-19T05:36:57.2911469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2785.51,2776.41,9.1
2025-04-19T05:37:00.3209818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2788.31,2779.21,9.1
2025-04-19T05:37:07.2919007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2788.31,2779.21,9.1
2025-04-19T05:37:08.8409757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.17,2781.07,9.1
2025-04-19T05:37:17.3318187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.24,2780.14,9.1
2025-04-19T05:37:17.3318187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.24,2780.14,9.1
2025-04-19T05:37:25.8719619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2787.75,2778.65,9.1
2025-04-19T05:37:27.2929545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2787.75,2778.65,9.1
2025-04-19T05:37:34.3726461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2787.38,2778.28,9.1
2025-04-19T05:37:37.3142542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2787.38,2778.28,9.1
2025-04-19T05:37:42.8834477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2788.31,2779.21,9.1
2025-04-19T05:37:47.3149026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2788.31,2779.21,9.1
2025-04-19T05:37:51.3737238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2788.87,2779.77,9.1
2025-04-19T05:37:57.3150034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2788.87,2779.77,9.1
2025-04-19T05:37:59.9048597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.92,2781.82,9.1
2025-04-19T05:38:07.3265838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.92,2781.82,9.1
2025-04-19T05:38:08.4048765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2792.78,2783.68,9.1
2025-04-19T05:38:16.9162098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2794.46,2785.36,9.1
2025-04-19T05:38:17.3465579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2794.46,2785.36,9.1
2025-04-19T05:38:25.4169996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2796.14,2787.04,9.1
2025-04-19T05:38:27.3478062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2796.14,2787.04,9.1
2025-04-19T05:38:33.9371901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2798.57,2789.47,9.1
2025-04-19T05:38:37.3485430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2798.57,2789.47,9.1
2025-04-19T05:38:42.4375816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2803.6,2794.5,9.1
2025-04-19T05:38:47.3488331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2803.6,2794.5,9.1
2025-04-19T05:38:50.9486014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2804.72,2795.62,9.1
2025-04-19T05:38:57.3495109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2804.72,2795.62,9.1
2025-04-19T05:38:59.4488988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2808.26,2799.16,9.1
2025-04-19T05:39:07.3503348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2808.26,2799.16,9.1
2025-04-19T05:39:07.9894804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2811.62,2802.52,9.1
2025-04-19T05:39:16.4603167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2814.05,2804.95,9.1
2025-04-19T05:39:17.3515551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2814.05,2804.95,9.1
2025-04-19T05:39:24.9908187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2817.03,2807.93,9.1
2025-04-19T05:39:27.3518556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2817.03,2807.93,9.1
2025-04-19T05:39:33.4716985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2819.82,2810.72,9.1
2025-04-19T05:39:37.3519939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2819.82,2810.72,9.1
2025-04-19T05:39:41.9881574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2822.99,2813.89,9.1
2025-04-19T05:39:47.3394486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2822.99,2813.89,9.1
2025-04-19T05:39:50.4782271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2826.16,2817.06,9.1
2025-04-19T05:39:57.3398852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2826.16,2817.06,9.1
2025-04-19T05:39:59.0094218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2829.15,2820.05,9.1
2025-04-19T05:40:07.4998666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2828.03,2818.93,9.1
2025-04-19T05:40:07.4998666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2828.03,2818.93,9.1
2025-04-19T05:40:16.0204117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2827.66,2818.56,9.1
2025-04-19T05:40:17.3617096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2827.66,2818.56,9.1
2025-04-19T05:40:24.5210677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2827.66,2818.56,9.1
2025-04-19T05:40:27.3718943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2827.66,2818.56,9.1
2025-04-19T05:40:33.0312452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2833.44,2824.34,9.1
2025-04-19T05:40:37.3726291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2833.44,2824.34,9.1
2025-04-19T05:40:41.5316039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2834.18,2825.08,9.1
2025-04-19T05:40:47.3736638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2834.18,2825.08,9.1
2025-04-19T05:40:50.0628363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2837.17,2828.07,9.1
2025-04-19T05:40:57.3937782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2837.17,2828.07,9.1
2025-04-19T05:40:58.5534511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2832.69,2823.59,9.1
2025-04-19T05:41:07.0737470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2835.11,2826.01,9.1
2025-04-19T05:41:07.4044682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2835.11,2826.01,9.1
2025-04-19T05:41:15.5742058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2834,2824.9,9.1
2025-04-19T05:41:17.4055278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2834,2824.9,9.1
2025-04-19T05:41:24.0946642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2833.25,2824.15,9.1
2025-04-19T05:41:27.4064843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2833.25,2824.15,9.1
2025-04-19T05:41:32.5855878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2832.69,2823.59,9.1
2025-04-19T05:41:37.4270140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2832.69,2823.59,9.1
2025-04-19T05:41:41.1061063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2831.94,2822.84,9.1
2025-04-19T05:41:47.4279400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2831.94,2822.84,9.1
2025-04-19T05:41:49.5971722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2831.4,2822.3,9.1
2025-04-19T05:41:57.4320933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2831.4,2822.3,9.1
2025-04-19T05:41:58.1172710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2830.99,2821.89,9.1
2025-04-19T05:42:06.6184479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2830.39,2821.29,9.1
2025-04-19T05:42:07.4393927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2830.39,2821.29,9.1
2025-04-19T05:42:15.1388926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2830.08,2820.98,9.1
2025-04-19T05:42:17.4396201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2830.08,2820.98,9.1
2025-04-19T05:42:23.6390115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2829.89,2820.79,9.1
2025-04-19T05:42:27.4407561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2829.89,2820.79,9.1
2025-04-19T05:42:32.1597538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2828.22,2819.12,9.1
2025-04-19T05:42:37.4410536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2828.22,2819.12,9.1
2025-04-19T05:42:40.6599948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2827.84,2818.74,9.1
2025-04-19T05:42:47.4619344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2827.84,2818.74,9.1
2025-04-19T05:42:49.1705360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2827.47,2818.37,9.1
2025-04-19T05:42:57.6711193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2828.59,2819.49,9.1
2025-04-19T05:42:57.6711193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2828.59,2819.49,9.1
2025-04-19T05:43:06.2017963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2826.35,2817.25,9.1
2025-04-19T05:43:07.4831638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2826.35,2817.25,9.1
2025-04-19T05:43:14.6924118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2822.62,2813.52,9.1
2025-04-19T05:43:17.4741606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2822.62,2813.52,9.1
2025-04-19T05:43:23.2337139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2819.82,2810.72,9.1
2025-04-19T05:43:27.4943983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2819.82,2810.72,9.1
2025-04-19T05:43:31.7139031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2817.4,2808.3,9.1
2025-04-19T05:43:37.5057152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2817.4,2808.3,9.1
2025-04-19T05:43:40.2244397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2815.72,2806.62,9.1
2025-04-19T05:43:47.5160171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2815.72,2806.62,9.1
2025-04-19T05:43:48.7247523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2813.86,2804.76,9.1
2025-04-19T05:43:57.2312429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2813.82,2804.72,9.1
2025-04-19T05:43:57.5022386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2813.82,2804.72,9.1
2025-04-19T05:44:05.7221064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2809.19,2800.09,9.1
2025-04-19T05:44:07.5035830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2809.19,2800.09,9.1
2025-04-19T05:44:14.2428931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2806.96,2797.86,9.1
2025-04-19T05:44:17.5142358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2806.96,2797.86,9.1
2025-04-19T05:44:22.7437818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2803.41,2794.31,9.1
2025-04-19T05:44:27.5142399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2803.41,2794.31,9.1
2025-04-19T05:44:31.2639805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2801.36,2792.26,9.1
2025-04-19T05:44:37.5351249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2801.36,2792.26,9.1
2025-04-19T05:44:39.7647579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2801.55,2792.45,9.1
2025-04-19T05:44:47.5365926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2801.55,2792.45,9.1
2025-04-19T05:44:48.2751865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2797.26,2788.16,9.1
2025-04-19T05:44:56.7756606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2795.77,2786.67,9.1
2025-04-19T05:44:57.5365790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2795.77,2786.67,9.1
2025-04-19T05:45:05.2960255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2794.65,2785.55,9.1
2025-04-19T05:45:07.5377824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2794.65,2785.55,9.1
2025-04-19T05:45:13.7974023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2793.72,2784.62,9.1
2025-04-19T05:45:17.5484005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2793.72,2784.62,9.1
2025-04-19T05:45:22.3272731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2792.78,2783.68,9.1
2025-04-19T05:45:27.5488964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2792.78,2783.68,9.1
2025-04-19T05:45:30.8182915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2791.85,2782.75,9.1
2025-04-19T05:45:37.5500885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2791.85,2782.75,9.1
2025-04-19T05:45:39.3190098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.92,2781.82,9.1
2025-04-19T05:45:47.8297582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.36,2781.26,9.1
2025-04-19T05:45:47.8297582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.36,2781.26,9.1
2025-04-19T05:45:56.3496328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.61,2780.51,9.1
2025-04-19T05:45:57.5908782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.61,2780.51,9.1
2025-04-19T05:46:04.8403511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.24,2780.14,9.1
2025-04-19T05:46:07.6015561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.24,2780.14,9.1
2025-04-19T05:46:13.3712863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2788.31,2779.21,9.1
2025-04-19T05:46:17.6022633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2788.31,2779.21,9.1
2025-04-19T05:46:21.8620130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2786.26,2777.16,9.1
2025-04-19T05:46:27.6031759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2786.26,2777.16,9.1
2025-04-19T05:46:30.3822592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2784.58,2775.48,9.1
2025-04-19T05:46:37.6241505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2784.58,2775.48,9.1
2025-04-19T05:46:38.8826482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2783.46,2774.36,9.1
2025-04-19T05:46:47.3933382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2783.27,2774.17,9.1
2025-04-19T05:46:47.6247670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2783.27,2774.17,9.1
2025-04-19T05:46:55.8947104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2778.8,2769.7,9.1
2025-04-19T05:46:57.6357581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2778.8,2769.7,9.1
2025-04-19T05:47:04.4152719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2777.31,2768.21,9.1
2025-04-19T05:47:07.6356850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2777.31,2768.21,9.1
2025-04-19T05:47:12.9153282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2776.38,2767.28,9.1
2025-04-19T05:47:17.6370839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2776.38,2767.28,9.1
2025-04-19T05:47:21.4359190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2776,2766.9,9.1
2025-04-19T05:47:27.6596351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2776,2766.9,9.1
2025-04-19T05:47:29.9263349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2776.56,2767.46,9.1
2025-04-19T05:47:37.6677075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2776.56,2767.46,9.1
2025-04-19T05:47:38.4572098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2776.54,2767.44,9.1
2025-04-19T05:47:46.9477722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2775.63,2766.53,9.1
2025-04-19T05:47:47.6689553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2775.63,2766.53,9.1
2025-04-19T05:47:54.7983843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2774.7,2765.6,9.1
2025-04-19T05:47:57.6890693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2774.7,2765.6,9.1
2025-04-19T05:48:03.2891140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.21,2764.11,9.1
2025-04-19T05:48:07.6905590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.21,2764.11,9.1
2025-04-19T05:48:11.8096250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.39,2764.29,9.1
2025-04-19T05:48:17.6768824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.39,2764.29,9.1
2025-04-19T05:48:20.9365693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2772.83,2763.73,9.1
2025-04-19T05:48:27.6874024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2772.83,2763.73,9.1
2025-04-19T05:48:29.4567142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2774.32,2765.22,9.1
2025-04-19T05:48:37.9969475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2774.7,2765.6,9.1
2025-04-19T05:48:37.9969475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2774.7,2765.6,9.1
2025-04-19T05:48:45.8281975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2777.31,2768.21,9.1
2025-04-19T05:48:47.7092776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2777.31,2768.21,9.1
2025-04-19T05:48:54.3286082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2779.15,2770.05,9.1
2025-04-19T05:48:57.7197310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2779.15,2770.05,9.1
2025-04-19T05:49:02.8694830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2779.92,2770.82,9.1
2025-04-19T05:49:07.7198978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2779.92,2770.82,9.1
2025-04-19T05:49:11.3627966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2778.99,2769.89,9.1
2025-04-19T05:49:17.7308785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2778.99,2769.89,9.1
2025-04-19T05:49:19.8598231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2777.49,2768.39,9.1
2025-04-19T05:49:27.7218498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2777.49,2768.39,9.1
2025-04-19T05:49:28.3608891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2776.19,2767.09,9.1
2025-04-19T05:49:36.8809999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2774.14,2765.04,9.1
2025-04-19T05:49:37.7226210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2774.14,2765.04,9.1
2025-04-19T05:49:46.0621221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2772.83,2763.73,9.1
2025-04-19T05:49:47.7428423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2772.83,2763.73,9.1
2025-04-19T05:49:53.8924503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.78,2761.68,9.1
2025-04-19T05:49:57.7640447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.78,2761.68,9.1
2025-04-19T05:50:02.3934549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.04,2760.94,9.1
2025-04-19T05:50:07.7746596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.04,2760.94,9.1
2025-04-19T05:50:10.9138009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2768.73,2759.63,9.1
2025-04-19T05:50:17.7954258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2768.73,2759.63,9.1
2025-04-19T05:50:19.4340776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.1,2760,9.1
2025-04-19T05:50:27.9453227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2768.92,2759.82,9.1
2025-04-19T05:50:27.9453227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2768.92,2759.82,9.1
2025-04-19T05:50:36.4256941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.98,2758.88,9.1
2025-04-19T05:50:37.8065351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.98,2758.88,9.1
2025-04-19T05:50:44.9660836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2766.87,2757.77,9.1
2025-04-19T05:50:47.8075782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2766.87,2757.77,9.1
2025-04-19T05:50:53.4463211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2765.56,2756.46,9.1
2025-04-19T05:50:57.8279341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2765.56,2756.46,9.1
2025-04-19T05:51:01.9578784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2764.63,2755.53,9.1
2025-04-19T05:51:07.8387877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2764.63,2755.53,9.1
2025-04-19T05:51:10.4578749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2763.88,2754.78,9.1
2025-04-19T05:51:17.8394978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2763.88,2754.78,9.1
2025-04-19T05:51:19.6486956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2763.14,2754.04,9.1
2025-04-19T05:51:27.4789393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2761.64,2752.54,9.1
2025-04-19T05:51:27.8397571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2761.64,2752.54,9.1
2025-04-19T05:51:35.9998216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2761.64,2752.54,9.1
2025-04-19T05:51:37.8607387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2761.64,2752.54,9.1
2025-04-19T05:51:44.4901736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2761.64,2752.54,9.1
2025-04-19T05:51:47.8620105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2761.64,2752.54,9.1
2025-04-19T05:51:53.0110972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2761.27,2752.17,9.1
2025-04-19T05:51:57.8626807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2761.27,2752.17,9.1
2025-04-19T05:52:01.5215413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2763.31,2754.21,9.1
2025-04-19T05:52:07.8632808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2763.31,2754.21,9.1
2025-04-19T05:52:10.0318219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2762.2,2753.1,9.1
2025-04-19T05:52:17.8734683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2762.2,2753.1,9.1
2025-04-19T05:52:18.5331780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2762.29,2753.19,9.1
2025-04-19T05:52:27.0471026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2757.54,2748.44,9.1
2025-04-19T05:52:27.8939711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2757.54,2748.44,9.1
2025-04-19T05:52:36.2195076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2762.2,2753.1,9.1
2025-04-19T05:52:37.9014009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2762.2,2753.1,9.1
2025-04-19T05:52:44.0607018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2752.69,2743.59,9.1
2025-04-19T05:52:47.9117660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2752.69,2743.59,9.1
2025-04-19T05:52:52.5508242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2752.69,2743.59,9.1
2025-04-19T05:52:57.9322348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2752.69,2743.59,9.1
2025-04-19T05:53:01.0720315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2752.69,2743.59,9.1
2025-04-19T05:53:07.9329643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2752.69,2743.59,9.1
2025-04-19T05:53:09.5825921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2752.69,2743.59,9.1
2025-04-19T05:53:18.0830471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,-8.78,9.1
2025-04-19T05:53:18.0830471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,-8.78,9.1
2025-04-19T05:53:27.2738948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.78,2681.68,9.1
2025-04-19T05:53:27.9342387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.78,2681.68,9.1
2025-04-19T05:53:35.1041458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2682.95,2673.85,9.1
2025-04-19T05:53:37.9452596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2682.95,2673.85,9.1
2025-04-19T05:53:43.6044413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2682.95,2673.85,9.1
2025-04-19T05:53:47.9657739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2682.95,2673.85,9.1
2025-04-19T05:53:52.1150972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2682.95,2673.85,9.1
2025-04-19T05:53:57.9664329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2682.95,2673.85,9.1
2025-04-19T05:54:00.6154386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2682.95,2673.85,9.1
2025-04-19T05:54:07.9670881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2682.95,2673.85,9.1
2025-04-19T05:54:09.1363068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2652.18,2643.08,9.1
2025-04-19T05:54:17.6466784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.61,2634.51,9.1
2025-04-19T05:54:17.9777188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.61,2634.51,9.1
2025-04-19T05:54:26.8378421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2640.44,2631.34,9.1
2025-04-19T05:54:27.9890369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2640.44,2631.34,9.1
2025-04-19T05:54:35.3380249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2638.57,2629.47,9.1
2025-04-19T05:54:37.9889697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2638.57,2629.47,9.1
2025-04-19T05:54:43.1786294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2636.71,2627.61,9.1
2025-04-19T05:54:48.0006318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2636.71,2627.61,9.1
2025-04-19T05:54:51.6690186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2635.77,2626.67,9.1
2025-04-19T05:54:58.0010846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2635.77,2626.67,9.1
2025-04-19T05:55:00.1896970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.06,2619.96,9.1
2025-04-19T05:55:08.0219510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.06,2619.96,9.1
2025-04-19T05:55:08.6810791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.28,2614.18,9.1
2025-04-19T05:55:17.2110514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.8,2609.7,9.1
2025-04-19T05:55:18.0325246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.8,2609.7,9.1
2025-04-19T05:55:25.7022743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.8,2609.7,9.1
2025-04-19T05:55:28.0325828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.8,2609.7,9.1
2025-04-19T05:55:34.2227016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.8,2609.7,9.1
2025-04-19T05:55:38.0534122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.8,2609.7,9.1
2025-04-19T05:55:42.7329998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.8,2609.7,9.1
2025-04-19T05:55:48.0544822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.8,2609.7,9.1
2025-04-19T05:55:51.2436867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,-8.63,9.1
2025-04-19T05:55:58.0554547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,-8.63,9.1
2025-04-19T05:56:00.4243674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.39,2560.29,9.1
2025-04-19T05:56:08.2845641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.39,2552.29,9.1
2025-04-19T05:56:08.2845641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.39,2552.29,9.1
2025-04-19T05:56:16.7756944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.78,2546.68,9.1
2025-04-19T05:56:18.0564474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.78,2546.68,9.1
2025-04-19T05:56:25.2757531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2546.25,2537.15,9.1
2025-04-19T05:56:28.0568927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2546.25,2537.15,9.1
2025-04-19T05:56:33.7663676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.67,2531.57,9.1
2025-04-19T05:56:38.0581731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.67,2531.57,9.1
2025-04-19T05:56:42.2875591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.52,2525.42,9.1
2025-04-19T05:56:48.0567225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.52,2525.42,9.1
2025-04-19T05:56:51.4541977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2529.48,2520.38,9.1
2025-04-19T05:56:58.0552904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2529.48,2520.38,9.1
2025-04-19T05:56:59.3141712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.19,2516.09,9.1
2025-04-19T05:57:07.8554320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2521.84,2512.74,9.1
2025-04-19T05:57:08.0756932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2521.84,2512.74,9.1
2025-04-19T05:57:16.3357577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2519.23,2510.13,9.1
2025-04-19T05:57:18.0762840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2519.23,2510.13,9.1
2025-04-19T05:57:24.8058842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.55,2508.45,9.1
2025-04-19T05:57:28.0871277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.55,2508.45,9.1
2025-04-19T05:57:33.3463333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.8,2507.7,9.1
2025-04-19T05:57:38.0977495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.8,2507.7,9.1
2025-04-19T05:57:41.8176654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.62,2507.52,9.1
2025-04-19T05:57:48.1090525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.62,2507.52,9.1
2025-04-19T05:57:50.3581645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.74,2508.64,9.1
2025-04-19T05:57:58.1192965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.74,2508.64,9.1
2025-04-19T05:57:58.8688725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2519.04,2509.94,9.1
2025-04-19T05:58:07.3789657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2521.84,2512.74,9.1
2025-04-19T05:58:08.1299908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2521.84,2512.74,9.1
2025-04-19T05:58:15.8602395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.01,2515.91,9.1
2025-04-19T05:58:18.1307457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.01,2515.91,9.1
2025-04-19T05:58:24.3808169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.04,2520.94,9.1
2025-04-19T05:58:28.1416966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.04,2520.94,9.1
2025-04-19T05:58:32.8706271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.89,2525.79,9.1
2025-04-19T05:58:38.1624984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.89,2525.79,9.1
2025-04-19T05:58:41.4012230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.11,2531.01,9.1
2025-04-19T05:58:48.1628953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.11,2531.01,9.1
2025-04-19T05:58:49.8925541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.01,2537.91,9.1
2025-04-19T05:58:58.4130260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.44,2540.34,9.1
2025-04-19T05:58:58.4130260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.44,2540.34,9.1
2025-04-19T05:59:06.9034223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.79,2543.69,9.1
2025-04-19T05:59:08.1742450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.79,2543.69,9.1
2025-04-19T05:59:15.4339346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.53,2544.43,9.1
2025-04-19T05:59:18.1749981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.53,2544.43,9.1
2025-04-19T05:59:24.5746457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.78,2546.68,9.1
2025-04-19T05:59:28.1961803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.78,2546.68,9.1
2025-04-19T05:59:32.4449651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.71,2547.61,9.1
2025-04-19T05:59:38.1964426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.71,2547.61,9.1
2025-04-19T05:59:40.9452602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.39,2549.29,9.1
2025-04-19T05:59:48.1971553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.39,2549.29,9.1
2025-04-19T05:59:50.1461430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.07,2550.97,9.1
2025-04-19T05:59:58.1978182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.07,2550.97,9.1
2025-04-19T05:59:58.6267714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561,2551.9,9.1
2025-04-19T06:00:07.1576376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.42,2554.32,9.1
2025-04-19T06:00:08.1987117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.42,2554.32,9.1
2025-04-19T06:00:15.6579024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.17,2555.07,9.1
2025-04-19T06:00:18.1994534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.17,2555.07,9.1
2025-04-19T06:00:23.5185841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.96,2557.86,9.1
2025-04-19T06:00:28.2000295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.96,2557.86,9.1
2025-04-19T06:00:32.0188895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.64,2559.54,9.1
2025-04-19T06:00:38.2004906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.64,2559.54,9.1
2025-04-19T06:00:40.5096244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2571.25,2562.15,9.1
2025-04-19T06:00:48.2118129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2571.25,2562.15,9.1
2025-04-19T06:00:49.0107248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2573.86,2564.76,9.1
2025-04-19T06:00:57.5311756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2576.48,2567.38,9.1
2025-04-19T06:00:58.2123870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2576.48,2567.38,9.1
2025-04-19T06:01:06.0178359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.65,2570.55,9.1
2025-04-19T06:01:08.1982033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.65,2570.55,9.1
2025-04-19T06:01:14.5382052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.51,2572.41,9.1
2025-04-19T06:01:18.2197839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.51,2572.41,9.1
2025-04-19T06:01:23.0391500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.05,2575.95,9.1
2025-04-19T06:01:28.2298263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.05,2575.95,9.1
2025-04-19T06:01:31.5493223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.85,2578.75,9.1
2025-04-19T06:01:38.2311770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.85,2578.75,9.1
2025-04-19T06:01:40.0995689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.83,2581.73,9.1
2025-04-19T06:01:48.5803989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594,2584.9,9.1
2025-04-19T06:01:48.5803989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594,2584.9,9.1
2025-04-19T06:01:57.0608381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.17,2588.07,9.1
2025-04-19T06:01:58.2419068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.17,2588.07,9.1
2025-04-19T06:02:06.2723449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.53,2591.43,9.1
2025-04-19T06:02:08.2327957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.53,2591.43,9.1
2025-04-19T06:02:14.7527759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.07,2594.97,9.1
2025-04-19T06:02:18.2440870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.07,2594.97,9.1
2025-04-19T06:02:22.6028262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.74,2599.64,9.1
2025-04-19T06:02:28.2345896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.74,2599.64,9.1
2025-04-19T06:02:31.1239058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.77,2604.67,9.1
2025-04-19T06:02:38.2550240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.77,2604.67,9.1
2025-04-19T06:02:39.6240417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.55,2610.45,9.1
2025-04-19T06:02:48.2756565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.55,2610.45,9.1
2025-04-19T06:02:48.7653688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.08,2616.98,9.1
2025-04-19T06:02:56.6350754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2632.79,2623.69,9.1
2025-04-19T06:02:58.2865517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2632.79,2623.69,9.1
2025-04-19T06:03:05.8166808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2637.08,2627.98,9.1
2025-04-19T06:03:08.2876715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2637.08,2627.98,9.1
2025-04-19T06:03:14.2962308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641,2631.9,9.1
2025-04-19T06:03:18.2879426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641,2631.9,9.1
2025-04-19T06:03:22.1469365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.35,2635.25,9.1
2025-04-19T06:03:28.3083929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.35,2635.25,9.1
2025-04-19T06:03:30.6680589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2652.18,2643.08,9.1
2025-04-19T06:03:38.3090492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2652.18,2643.08,9.1
2025-04-19T06:03:39.1681284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.23,2645.13,9.1
2025-04-19T06:03:47.6887164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2663.74,2654.64,9.1
2025-04-19T06:03:48.3094881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2663.74,2654.64,9.1
2025-04-19T06:03:56.8700373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2659.83,2650.73,9.1
2025-04-19T06:03:58.3210854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2659.83,2650.73,9.1
2025-04-19T06:04:04.7100766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2657.59,2648.49,9.1
2025-04-19T06:04:08.3212510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2657.59,2648.49,9.1
2025-04-19T06:04:13.2107656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2655.17,2646.07,9.1
2025-04-19T06:04:18.3225281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2655.17,2646.07,9.1
2025-04-19T06:04:21.7217385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2653.86,2644.76,9.1
2025-04-19T06:04:28.3232658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2653.86,2644.76,9.1
2025-04-19T06:04:30.2221359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2652.56,2643.46,9.1
2025-04-19T06:04:38.3236169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2652.56,2643.46,9.1
2025-04-19T06:04:39.4226897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2652.37,2643.27,9.1
2025-04-19T06:04:47.9127580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2653.12,2644.02,9.1
2025-04-19T06:04:48.3440773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2653.12,2644.02,9.1
2025-04-19T06:04:55.7538327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2653.12,2644.02,9.1
2025-04-19T06:04:58.3447288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2653.12,2644.02,9.1
2025-04-19T06:05:04.2544916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2655.17,2646.07,9.1
2025-04-19T06:05:08.3457026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2655.17,2646.07,9.1
2025-04-19T06:05:12.7751221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2657.03,2647.93,9.1
2025-04-19T06:05:18.3463318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2657.03,2647.93,9.1
2025-04-19T06:05:21.2731376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2659.08,2649.98,9.1
2025-04-19T06:05:28.3431805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2659.08,2649.98,9.1
2025-04-19T06:05:30.4522915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2661.32,2652.22,9.1
2025-04-19T06:05:38.3439472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2661.32,2652.22,9.1
2025-04-19T06:05:38.9531143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2663.56,2654.46,9.1
2025-04-19T06:05:47.4735371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2665.98,2656.88,9.1
2025-04-19T06:05:48.3446251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2665.98,2656.88,9.1
2025-04-19T06:05:55.9639756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2667.47,2658.37,9.1
2025-04-19T06:05:58.3648013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2667.47,2658.37,9.1
2025-04-19T06:06:03.8047587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2669.53,2660.43,9.1
2025-04-19T06:06:08.3754512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2669.53,2660.43,9.1
2025-04-19T06:06:12.3747600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2670.46,2661.36,9.1
2025-04-19T06:06:18.3860244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2670.46,2661.36,9.1
2025-04-19T06:06:20.8254012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2670.83,2661.73,9.1
2025-04-19T06:06:28.3870428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2670.83,2661.73,9.1
2025-04-19T06:06:29.3260306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2671.2,2662.1,9.1
2025-04-19T06:06:37.8466409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2671.76,2662.66,9.1
2025-04-19T06:06:38.3980188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2671.76,2662.66,9.1
2025-04-19T06:06:46.3371804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2672.7,2663.6,9.1
2025-04-19T06:06:48.4183406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2672.7,2663.6,9.1
2025-04-19T06:06:54.8584890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2673.63,2664.53,9.1
2025-04-19T06:06:58.4292958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2673.63,2664.53,9.1
2025-04-19T06:07:04.0386466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2674.75,2665.65,9.1
2025-04-19T06:07:08.4298996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2674.75,2665.65,9.1
2025-04-19T06:07:11.8995405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2676.8,2667.7,9.1
2025-04-19T06:07:18.4308905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2676.8,2667.7,9.1
2025-04-19T06:07:20.3799528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2678.29,2669.19,9.1
2025-04-19T06:07:28.4310269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2678.29,2669.19,9.1
2025-04-19T06:07:28.8909710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2680.34,2671.24,9.1
2025-04-19T06:07:37.3913943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2682.95,2673.85,9.1
2025-04-19T06:07:38.4518578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2682.95,2673.85,9.1
2025-04-19T06:07:45.9412142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2685.19,2676.09,9.1
2025-04-19T06:07:48.4627322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2685.19,2676.09,9.1
2025-04-19T06:07:55.0927166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2688.17,2679.07,9.1
2025-04-19T06:07:58.4631145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2688.17,2679.07,9.1
2025-04-19T06:08:02.9325852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2692.83,2683.73,9.1
2025-04-19T06:08:08.4839998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2692.83,2683.73,9.1
2025-04-19T06:08:11.4435814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2699.17,2690.07,9.1
2025-04-19T06:08:18.4848560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2699.17,2690.07,9.1
2025-04-19T06:08:19.9442679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2702.72,2693.62,9.1
2025-04-19T06:08:28.4450268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2707.01,2697.91,9.1
2025-04-19T06:08:28.4860502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2707.01,2697.91,9.1
2025-04-19T06:08:37.6454381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2710.36,2701.26,9.1
2025-04-19T06:08:38.5062693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2710.36,2701.26,9.1
2025-04-19T06:08:46.1360006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2713.91,2704.81,9.1
2025-04-19T06:08:48.5065908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2713.91,2704.81,9.1
2025-04-19T06:08:54.6669036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2716.68,2707.58,9.1
2025-04-19T06:08:58.5173842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2716.68,2707.58,9.1
2025-04-19T06:09:03.1574216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2717.26,2708.16,9.1
2025-04-19T06:09:08.5282397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2717.26,2708.16,9.1
2025-04-19T06:09:14.3977366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2717.82,2708.72,9.1
2025-04-19T06:09:18.5391175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2717.82,2708.72,9.1
2025-04-19T06:09:25.7388710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2717.45,2708.35,9.1
2025-04-19T06:09:28.5401538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2717.45,2708.35,9.1
2025-04-19T06:09:37.0798037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2717.45,2708.35,9.1
2025-04-19T06:09:38.5481737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2717.45,2708.35,9.1
2025-04-19T06:09:48.4160511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2718.2,2709.1,9.1
2025-04-19T06:09:48.5367389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2718.2,2709.1,9.1
2025-04-19T06:09:58.5575996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2718.2,2709.1,9.1
2025-04-19T06:09:59.7871913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2720.06,2710.96,9.1
2025-04-19T06:10:08.5681761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2720.06,2710.96,9.1
2025-04-19T06:10:11.1073591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2722.48,2713.38,9.1
2025-04-19T06:10:18.5697193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2722.48,2713.38,9.1
2025-04-19T06:10:19.7384586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2725.28,2716.18,9.1
2025-04-19T06:10:28.2292205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2727.52,2718.42,9.1
2025-04-19T06:10:28.5699645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2727.52,2718.42,9.1
2025-04-19T06:10:36.1000602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2729.57,2720.47,9.1
2025-04-19T06:10:38.5702443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2729.57,2720.47,9.1
2025-04-19T06:10:44.5905340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2732.37,2723.27,9.1
2025-04-19T06:10:48.5913838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2732.37,2723.27,9.1
2025-04-19T06:10:53.0810624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2735.54,2726.44,9.1
2025-04-19T06:10:58.6017223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2735.54,2726.44,9.1
2025-04-19T06:11:01.6508798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2738.52,2729.42,9.1
2025-04-19T06:11:08.6229543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2738.52,2729.42,9.1
2025-04-19T06:11:10.1015826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2742.81,2733.71,9.1
2025-04-19T06:11:18.6127282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2745.98,2736.88,9.1
2025-04-19T06:11:18.6338372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2745.98,2736.88,9.1
2025-04-19T06:11:27.1134418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2751.2,2742.1,9.1
2025-04-19T06:11:28.6537903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2751.2,2742.1,9.1
2025-04-19T06:11:35.6238406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2754.74,2745.64,9.1
2025-04-19T06:11:38.6548775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2754.74,2745.64,9.1
2025-04-19T06:11:44.1339204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2758.66,2749.56,9.1
2025-04-19T06:11:48.6554954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2758.66,2749.56,9.1
2025-04-19T06:11:53.2752647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2762.76,2753.66,9.1
2025-04-19T06:11:58.6561030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2762.76,2753.66,9.1
2025-04-19T06:12:01.8460751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2766.68,2757.58,9.1
2025-04-19T06:12:08.6766490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2766.68,2757.58,9.1
2025-04-19T06:12:10.3263019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2768.92,2759.82,9.1
2025-04-19T06:12:18.8463325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2768.92,2759.82,9.1
2025-04-19T06:12:18.8463325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2768.92,2759.82,9.1
2025-04-19T06:12:27.3474594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2768.73,2759.63,9.1
2025-04-19T06:12:28.6888450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2768.73,2759.63,9.1
2025-04-19T06:12:35.8575417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.1,2760,9.1
2025-04-19T06:12:38.6894758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.1,2760,9.1
2025-04-19T06:12:44.3586741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.1,2760,9.1
2025-04-19T06:12:48.6900711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.1,2760,9.1
2025-04-19T06:12:52.8687685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.48,2760.38,9.1
2025-04-19T06:12:58.6907241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.48,2760.38,9.1
2025-04-19T06:13:01.3798475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.04,2760.94,9.1
2025-04-19T06:13:08.7112172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.04,2760.94,9.1
2025-04-19T06:13:09.8799610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.91,2760.81,9.1
2025-04-19T06:13:18.3910364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.59,2761.49,9.1
2025-04-19T06:13:18.7118387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.59,2761.49,9.1
2025-04-19T06:13:26.9221672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.04,2760.94,9.1
2025-04-19T06:13:28.7124639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.04,2760.94,9.1
2025-04-19T06:13:35.4221666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.97,2761.87,9.1
2025-04-19T06:13:38.7130800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.97,2761.87,9.1
2025-04-19T06:13:43.2532123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.15,2762.05,9.1
2025-04-19T06:13:48.7137017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.15,2762.05,9.1
2025-04-19T06:13:51.7533182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.9,2762.8,9.1
2025-04-19T06:13:58.7101374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.9,2762.8,9.1
2025-04-19T06:14:00.9502749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2772.46,2763.36,9.1
2025-04-19T06:14:08.7603695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2772.65,2763.55,9.1
2025-04-19T06:14:08.7603695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2772.65,2763.55,9.1
2025-04-19T06:14:17.9515030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.02,2763.92,9.1
2025-04-19T06:14:18.7323068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.02,2763.92,9.1
2025-04-19T06:14:26.4416857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.39,2764.29,9.1
2025-04-19T06:14:28.7329321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.39,2764.29,9.1
2025-04-19T06:14:34.9627130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.58,2764.48,9.1
2025-04-19T06:14:38.7435009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.58,2764.48,9.1
2025-04-19T06:14:43.4628504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.58,2764.48,9.1
2025-04-19T06:14:48.7441164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.58,2764.48,9.1
2025-04-19T06:14:51.9730500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2774.32,2765.22,9.1
2025-04-19T06:14:58.7453350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2774.32,2765.22,9.1
2025-04-19T06:14:59.8239701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2774.14,2765.04,9.1
2025-04-19T06:15:08.3248312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2774.51,2765.41,9.1
2025-04-19T06:15:08.7551441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2774.51,2765.41,9.1
2025-04-19T06:15:16.8250351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2774.88,2765.78,9.1
2025-04-19T06:15:18.7666469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2774.88,2765.78,9.1
2025-04-19T06:15:25.3656304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2775.26,2766.16,9.1
2025-04-19T06:15:28.7865751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2775.26,2766.16,9.1
2025-04-19T06:15:33.8364801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2775.82,2766.72,9.1
2025-04-19T06:15:38.7879710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2775.82,2766.72,9.1
2025-04-19T06:15:43.0565770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2777.12,2768.02,9.1
2025-04-19T06:15:48.7888210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2777.12,2768.02,9.1
2025-04-19T06:15:51.5277129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2777.31,2768.21,9.1
2025-04-19T06:15:58.7994086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2777.31,2768.21,9.1
2025-04-19T06:16:00.0484282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2778.61,2769.51,9.1
2025-04-19T06:16:08.5483999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2778.61,2769.51,9.1
2025-04-19T06:16:08.7995047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2778.61,2769.51,9.1
2025-04-19T06:16:17.0694017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2779.73,2770.63,9.1
2025-04-19T06:16:18.8200133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2779.73,2770.63,9.1
2025-04-19T06:16:25.5704358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2780.48,2771.38,9.1
2025-04-19T06:16:28.8314839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2780.48,2771.38,9.1
2025-04-19T06:16:34.0803495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2780.1,2771,9.1
2025-04-19T06:16:38.8519936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2780.1,2771,9.1
2025-04-19T06:16:42.5918487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2780.85,2771.75,9.1
2025-04-19T06:16:48.8528979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2780.85,2771.75,9.1
2025-04-19T06:16:51.1013486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2780.66,2771.56,9.1
2025-04-19T06:16:58.8629651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2780.66,2771.56,9.1
2025-04-19T06:16:59.6023265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2780.85,2771.75,9.1
2025-04-19T06:17:08.1127296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2780.48,2771.38,9.1
2025-04-19T06:17:08.8737893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2780.48,2771.38,9.1
2025-04-19T06:17:16.6133813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.21,2764.11,9.1
2025-04-19T06:17:18.8751315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.21,2764.11,9.1
2025-04-19T06:17:25.1337907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.1,2760,9.1
2025-04-19T06:17:28.8859162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.1,2760,9.1
2025-04-19T06:17:33.6346924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2761.83,2752.73,9.1
2025-04-19T06:17:38.8861070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2761.83,2752.73,9.1
2025-04-19T06:17:42.1549847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2757.17,2748.07,9.1
2025-04-19T06:17:48.8870888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2757.17,2748.07,9.1
2025-04-19T06:17:50.6460169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2752.88,2743.78,9.1
2025-04-19T06:17:59.1665889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2750.27,2741.17,9.1
2025-04-19T06:17:59.1665889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2750.27,2741.17,9.1
2025-04-19T06:18:07.6772915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2747.84,2738.74,9.1
2025-04-19T06:18:08.8878245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2747.84,2738.74,9.1
2025-04-19T06:18:15.5032946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2745.98,2736.88,9.1
2025-04-19T06:18:18.8743830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2745.98,2736.88,9.1
2025-04-19T06:18:23.9945864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2744.12,2735.02,9.1
2025-04-19T06:18:28.8952345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2744.12,2735.02,9.1
2025-04-19T06:18:32.5348483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2743.37,2734.27,9.1
2025-04-19T06:18:38.9063399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2743.37,2734.27,9.1
2025-04-19T06:18:41.0150052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2743,2733.9,9.1
2025-04-19T06:18:48.9272045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2743,2733.9,9.1
2025-04-19T06:18:49.5557649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2743,2733.9,9.1
2025-04-19T06:18:58.7164289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2743.18,2734.08,9.1
2025-04-19T06:18:58.9277079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2743.18,2734.08,9.1
2025-04-19T06:19:06.5568997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2743.74,2734.64,9.1
2025-04-19T06:19:08.9387490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2743.74,2734.64,9.1
2025-04-19T06:19:15.0475762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2744.67,2735.57,9.1
2025-04-19T06:19:18.9390450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2744.67,2735.57,9.1
2025-04-19T06:19:23.5784274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2746.17,2737.07,9.1
2025-04-19T06:19:28.9393964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2746.17,2737.07,9.1
2025-04-19T06:19:32.0687848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2747.47,2738.37,9.1
2025-04-19T06:19:38.9401031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2747.47,2738.37,9.1
2025-04-19T06:19:40.5898849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2748.59,2739.49,9.1
2025-04-19T06:19:49.0806785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2749.52,2740.42,9.1
2025-04-19T06:19:49.0806785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2749.52,2740.42,9.1
2025-04-19T06:19:57.6205257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2746.91,2737.81,9.1
2025-04-19T06:19:58.9618941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2746.91,2737.81,9.1
2025-04-19T06:20:06.1010345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2739.29,2730.19,9.1
2025-04-19T06:20:08.9629665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2739.29,2730.19,9.1
2025-04-19T06:20:14.6220367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2737.4,2728.3,9.1
2025-04-19T06:20:18.9629958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2737.4,2728.3,9.1
2025-04-19T06:20:23.1123402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2735.16,2726.06,9.1
2025-04-19T06:20:28.9636359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2735.16,2726.06,9.1
2025-04-19T06:20:31.6528597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2733.68,2724.58,9.1
2025-04-19T06:20:38.9643425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2733.68,2724.58,9.1
2025-04-19T06:20:40.1342893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2730.66,2721.56,9.1
2025-04-19T06:20:48.6644373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2728.64,2719.54,9.1
2025-04-19T06:20:48.9753040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2728.64,2719.54,9.1
2025-04-19T06:20:57.8255636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2727.52,2718.42,9.1
2025-04-19T06:20:58.9757678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2727.52,2718.42,9.1
2025-04-19T06:21:06.3456131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2726.4,2717.3,9.1
2025-04-19T06:21:08.9967976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2726.4,2717.3,9.1
2025-04-19T06:21:14.8510853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2726.03,2716.93,9.1
2025-04-19T06:21:18.9976762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2726.03,2716.93,9.1
2025-04-19T06:21:22.6872577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2726.03,2716.93,9.1
2025-04-19T06:21:29.0085789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2726.03,2716.93,9.1
2025-04-19T06:21:31.1978628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2727.15,2718.05,9.1
2025-04-19T06:21:39.0188262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2727.15,2718.05,9.1
2025-04-19T06:21:39.7175462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2728.26,2719.16,9.1
2025-04-19T06:21:48.1988308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2730.13,2721.03,9.1
2025-04-19T06:21:49.0294072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2730.13,2721.03,9.1
2025-04-19T06:21:57.3888229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2732.18,2723.08,9.1
2025-04-19T06:21:59.0499473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2732.18,2723.08,9.1
2025-04-19T06:22:05.9001852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2733.86,2724.76,9.1
2025-04-19T06:22:09.0615037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2733.86,2724.76,9.1
2025-04-19T06:22:14.4105403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2735.91,2726.81,9.1
2025-04-19T06:22:19.0622321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2735.91,2726.81,9.1
2025-04-19T06:22:22.9109579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2736.84,2727.74,9.1
2025-04-19T06:22:29.0624114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2736.84,2727.74,9.1
2025-04-19T06:22:30.7558701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2736.94,2727.84,9.1
2025-04-19T06:22:39.2378077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2737.2,2728.1,9.1
2025-04-19T06:22:39.2378077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2737.2,2728.1,9.1
2025-04-19T06:22:47.7782939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2737.4,2728.3,9.1
2025-04-19T06:22:49.0701538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2737.4,2728.3,9.1
2025-04-19T06:22:56.2590654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2736.84,2727.74,9.1
2025-04-19T06:22:59.0803985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2736.84,2727.74,9.1
2025-04-19T06:23:04.7806330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2736.28,2727.18,9.1
2025-04-19T06:23:09.1012739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2736.28,2727.18,9.1
2025-04-19T06:23:13.9503885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2734.79,2725.69,9.1
2025-04-19T06:23:19.1017402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2734.79,2725.69,9.1
2025-04-19T06:23:21.7914650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2733.3,2724.2,9.1
2025-04-19T06:23:29.1123863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2733.3,2724.2,9.1
2025-04-19T06:23:30.2920710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2732.74,2723.64,9.1
2025-04-19T06:23:38.8025068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2731.43,2722.33,9.1
2025-04-19T06:23:39.1133346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2731.43,2722.33,9.1
2025-04-19T06:23:47.3232090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2729.57,2720.47,9.1
2025-04-19T06:23:49.1339801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2729.57,2720.47,9.1
2025-04-19T06:23:55.8233262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2727.33,2718.23,9.1
2025-04-19T06:23:59.1342943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2727.33,2718.23,9.1
2025-04-19T06:24:04.3238535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2718.57,2709.47,9.1
2025-04-19T06:24:09.1349362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2718.57,2709.47,9.1
2025-04-19T06:24:12.8642887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2716.7,2707.6,9.1
2025-04-19T06:24:19.1359576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2716.7,2707.6,9.1
2025-04-19T06:24:21.3556736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2709.99,2700.89,9.1
2025-04-19T06:24:29.1470288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2709.99,2700.89,9.1
2025-04-19T06:24:29.8656717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2706.26,2697.16,9.1
2025-04-19T06:24:38.3564923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2702.72,2693.62,9.1
2025-04-19T06:24:39.1571173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2702.72,2693.62,9.1
2025-04-19T06:24:47.5676318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2700.48,2691.38,9.1
2025-04-19T06:24:49.1681055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2700.48,2691.38,9.1
2025-04-19T06:24:56.0477171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2697.87,2688.77,9.1
2025-04-19T06:24:59.1690306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2697.87,2688.77,9.1
2025-04-19T06:25:03.8983318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2696,2686.9,9.1
2025-04-19T06:25:09.1895922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2696,2686.9,9.1
2025-04-19T06:25:12.3888517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2694.51,2685.41,9.1
2025-04-19T06:25:19.1906149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2694.51,2685.41,9.1
2025-04-19T06:25:20.9191080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2693.58,2684.48,9.1
2025-04-19T06:25:29.4198786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2692.09,2682.99,9.1
2025-04-19T06:25:29.4198786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2692.09,2682.99,9.1
2025-04-19T06:25:37.9303328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.97,2681.87,9.1
2025-04-19T06:25:39.1917015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.97,2681.87,9.1
2025-04-19T06:25:46.4513860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2691.16,2682.06,9.1
2025-04-19T06:25:49.1926008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2691.16,2682.06,9.1
2025-04-19T06:25:54.9415270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.6,2681.5,9.1
2025-04-19T06:25:59.2029791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.6,2681.5,9.1
2025-04-19T06:26:03.4424556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2691.16,2682.06,9.1
2025-04-19T06:26:09.2038344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2691.16,2682.06,9.1
2025-04-19T06:26:11.9626534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2692.46,2683.36,9.1
2025-04-19T06:26:19.2043354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2692.46,2683.36,9.1
2025-04-19T06:26:20.4737718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2693.58,2684.48,9.1
2025-04-19T06:26:28.9740527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2695.45,2686.35,9.1
2025-04-19T06:26:29.2052553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2695.45,2686.35,9.1
2025-04-19T06:26:37.4749650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2696.56,2687.46,9.1
2025-04-19T06:26:39.2260867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2696.56,2687.46,9.1
2025-04-19T06:26:46.0050409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2698.43,2689.33,9.1
2025-04-19T06:26:49.2127055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2698.43,2689.33,9.1
2025-04-19T06:26:54.4919401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2698.99,2689.89,9.1
2025-04-19T06:26:59.2130123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2698.99,2689.89,9.1
2025-04-19T06:27:03.6727310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2699.73,2690.63,9.1
2025-04-19T06:27:09.2143183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2699.73,2690.63,9.1
2025-04-19T06:27:12.1630411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2701.41,2692.31,9.1
2025-04-19T06:27:19.2246100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2701.41,2692.31,9.1
2025-04-19T06:27:20.0440805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2701.41,2692.31,9.1
2025-04-19T06:27:28.5144099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2700.48,2691.38,9.1
2025-04-19T06:27:29.2454571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2700.48,2691.38,9.1
2025-04-19T06:27:37.0345660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2698.06,2688.96,9.1
2025-04-19T06:27:39.2455606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2698.06,2688.96,9.1
2025-04-19T06:27:45.5355526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2696.19,2687.09,9.1
2025-04-19T06:27:49.2471682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2696.19,2687.09,9.1
2025-04-19T06:27:54.0761401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2694.7,2685.6,9.1
2025-04-19T06:27:59.2476583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2694.7,2685.6,9.1
2025-04-19T06:28:02.5569657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2693.02,2683.92,9.1
2025-04-19T06:28:09.2482872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2693.02,2683.92,9.1
2025-04-19T06:28:11.0871093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2692.28,2683.18,9.1
2025-04-19T06:28:19.5878162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.78,2681.68,9.1
2025-04-19T06:28:19.5878162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.78,2681.68,9.1
2025-04-19T06:28:28.0790118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.78,2681.68,9.1
2025-04-19T06:28:29.2700559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.78,2681.68,9.1
2025-04-19T06:28:36.5792532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.6,2681.5,9.1
2025-04-19T06:28:39.2798005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.6,2681.5,9.1
2025-04-19T06:28:45.0997528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.22,2681.12,9.1
2025-04-19T06:28:49.3013979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.22,2681.12,9.1
2025-04-19T06:28:54.2700259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.04,2680.94,9.1
2025-04-19T06:28:59.3013693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.04,2680.94,9.1
2025-04-19T06:29:02.1207060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.6,2681.5,9.1
2025-04-19T06:29:09.3123119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.6,2681.5,9.1
2025-04-19T06:29:10.6112580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.6,2681.5,9.1
2025-04-19T06:29:19.1322292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.97,2681.87,9.1
2025-04-19T06:29:19.3126634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.97,2681.87,9.1
2025-04-19T06:29:27.6325527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2691.72,2682.62,9.1
2025-04-19T06:29:29.3134853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2691.72,2682.62,9.1
2025-04-19T06:29:36.8336200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2693.21,2684.11,9.1
2025-04-19T06:29:39.3144190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2693.21,2684.11,9.1
2025-04-19T06:29:45.3137891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2695.26,2686.16,9.1
2025-04-19T06:29:49.3153828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2695.26,2686.16,9.1
2025-04-19T06:29:53.1646298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2696.38,2687.28,9.1
2025-04-19T06:29:59.3154968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2696.38,2687.28,9.1
2025-04-19T06:30:01.6655911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2696.56,2687.46,9.1
2025-04-19T06:30:09.3363810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2696.56,2687.46,9.1
2025-04-19T06:30:10.1954258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2695.63,2686.53,9.1
2025-04-19T06:30:18.6863058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2695.26,2686.16,9.1
2025-04-19T06:30:19.3471223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2695.26,2686.16,9.1
2025-04-19T06:30:27.2074122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2695.07,2685.97,9.1
2025-04-19T06:30:29.3483091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2695.07,2685.97,9.1
2025-04-19T06:30:35.7273610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2695.45,2686.35,9.1
2025-04-19T06:30:39.3488748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2695.45,2686.35,9.1
2025-04-19T06:30:44.2180627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2695.45,2686.35,9.1
2025-04-19T06:30:49.3691999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2695.45,2686.35,9.1
2025-04-19T06:30:52.7189092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2696.19,2687.09,9.1
2025-04-19T06:30:59.3706165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2696.19,2687.09,9.1
2025-04-19T06:31:01.9193426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2696.56,2687.46,9.1
2025-04-19T06:31:09.3563871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2696.56,2687.46,9.1
2025-04-19T06:31:10.3858997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2698.8,2689.7,9.1
2025-04-19T06:31:18.9162824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2700.67,2691.57,9.1
2025-04-19T06:31:19.3675024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2700.67,2691.57,9.1
2025-04-19T06:31:27.4174862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2702.35,2693.25,9.1
2025-04-19T06:31:29.3682899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2702.35,2693.25,9.1
2025-04-19T06:31:35.2572200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2706.45,2697.35,9.1
2025-04-19T06:31:39.3689632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2706.45,2697.35,9.1
2025-04-19T06:31:43.7577926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2708.31,2699.21,9.1
2025-04-19T06:31:49.3691961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2708.31,2699.21,9.1
2025-04-19T06:31:52.2989049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2711.86,2702.76,9.1
2025-04-19T06:31:59.3707190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2711.86,2702.76,9.1
2025-04-19T06:32:00.7695801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2715.77,2706.67,9.1
2025-04-19T06:32:09.2901334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2723.23,2714.13,9.1
2025-04-19T06:32:09.3908941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2723.23,2714.13,9.1
2025-04-19T06:32:17.7910989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2725.47,2716.37,9.1
2025-04-19T06:32:19.3916339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2725.47,2716.37,9.1
2025-04-19T06:32:26.3113885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2730.69,2721.59,9.1
2025-04-19T06:32:29.3923227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2730.69,2721.59,9.1
2025-04-19T06:32:34.8018383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2734.98,2725.88,9.1
2025-04-19T06:32:39.4133561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2734.98,2725.88,9.1
2025-04-19T06:32:44.0020971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2738.9,2729.8,9.1
2025-04-19T06:32:49.4237223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2738.9,2729.8,9.1
2025-04-19T06:32:52.4928892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2743,2733.9,9.1
2025-04-19T06:32:59.4447676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2743,2733.9,9.1
2025-04-19T06:33:00.3434616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2747.47,2738.37,9.1
2025-04-19T06:33:08.8437986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2754.74,2745.64,9.1
2025-04-19T06:33:09.4453564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2754.74,2745.64,9.1
2025-04-19T06:33:17.3543239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2761.08,2751.98,9.1
2025-04-19T06:33:19.4559606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2761.08,2751.98,9.1
2025-04-19T06:33:25.8551936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.24,2758.14,9.1
2025-04-19T06:33:29.4762963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.24,2758.14,9.1
2025-04-19T06:33:34.3860816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.78,2761.68,9.1
2025-04-19T06:33:39.4777342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.78,2761.68,9.1
2025-04-19T06:33:42.9265078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2775.26,2766.16,9.1
2025-04-19T06:33:49.4784508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2775.26,2766.16,9.1
2025-04-19T06:33:51.4168228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2777.68,2768.58,9.1
2025-04-19T06:33:59.4887771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2777.68,2768.58,9.1
2025-04-19T06:33:59.8978138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2778.8,2769.7,9.1
2025-04-19T06:34:08.4187482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2778.61,2769.51,9.1
2025-04-19T06:34:09.4894602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2778.61,2769.51,9.1
2025-04-19T06:34:16.9094762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2779.55,2770.45,9.1
2025-04-19T06:34:19.4903940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2779.55,2770.45,9.1
2025-04-19T06:34:25.4391358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2780.29,2771.19,9.1
2025-04-19T06:34:29.5108012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2780.29,2771.19,9.1
2025-04-19T06:34:33.9304293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2780.85,2771.75,9.1
2025-04-19T06:34:39.5214881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2780.85,2771.75,9.1
2025-04-19T06:34:43.1203761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2782.34,2773.24,9.1
2025-04-19T06:34:49.5226431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2782.34,2773.24,9.1
2025-04-19T06:34:51.6213982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2782.9,2773.8,9.1
2025-04-19T06:34:59.5227082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2782.9,2773.8,9.1
2025-04-19T06:35:00.1318933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2784.39,2775.29,9.1
2025-04-19T06:35:08.6325467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2785.7,2776.6,9.1
2025-04-19T06:35:09.5236525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2785.7,2776.6,9.1
2025-04-19T06:35:16.5034190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2787.94,2778.84,9.1
2025-04-19T06:35:19.5346730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2787.94,2778.84,9.1
2025-04-19T06:35:24.9593577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.61,2780.51,9.1
2025-04-19T06:35:29.5308060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.61,2780.51,9.1
2025-04-19T06:35:33.5001578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2791.67,2782.57,9.1
2025-04-19T06:35:39.5313923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2791.67,2782.57,9.1
2025-04-19T06:35:41.9808860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2793.16,2784.06,9.1
2025-04-19T06:35:49.5526668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2793.16,2784.06,9.1
2025-04-19T06:35:50.5215724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2795.4,2786.3,9.1
2025-04-19T06:35:59.0221242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2801.02,2791.92,9.1
2025-04-19T06:35:59.5629730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2801.02,2791.92,9.1
2025-04-19T06:36:08.1922633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2797.82,2788.72,9.1
2025-04-19T06:36:09.5635982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2797.82,2788.72,9.1
2025-04-19T06:36:16.7038838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2798.75,2789.65,9.1
2025-04-19T06:36:19.5845547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2798.75,2789.65,9.1
2025-04-19T06:36:24.5342843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2800.99,2791.89,9.1
2025-04-19T06:36:29.5954912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2800.99,2791.89,9.1
2025-04-19T06:36:33.0448707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2803.04,2793.94,9.1
2025-04-19T06:36:39.6154041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2803.04,2793.94,9.1
2025-04-19T06:36:41.5747817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2804.91,2795.81,9.1
2025-04-19T06:36:49.6366502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2804.91,2795.81,9.1
2025-04-19T06:36:50.0457117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2807.51,2798.41,9.1
2025-04-19T06:36:58.5658958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2809.57,2800.47,9.1
2025-04-19T06:36:59.6473726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2809.57,2800.47,9.1
2025-04-19T06:37:07.0670208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2811.81,2802.71,9.1
2025-04-19T06:37:09.6480622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2811.81,2802.71,9.1
2025-04-19T06:37:15.5971806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2813.95,2804.85,9.1
2025-04-19T06:37:19.6487312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2813.95,2804.85,9.1
2025-04-19T06:37:24.0981053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2816.47,2807.37,9.1
2025-04-19T06:37:29.6698234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2816.47,2807.37,9.1
2025-04-19T06:37:33.2782775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2816.28,2807.18,9.1
2025-04-19T06:37:39.6801658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2816.28,2807.18,9.1
2025-04-19T06:37:41.1189352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2813.67,2804.57,9.1
2025-04-19T06:37:49.6401254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2818.89,2809.79,9.1
2025-04-19T06:37:49.6811653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2818.89,2809.79,9.1
2025-04-19T06:37:58.1202934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2819.08,2809.98,9.1
2025-04-19T06:37:59.7016164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2819.08,2809.98,9.1
2025-04-19T06:38:06.6312728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2820.2,2811.1,9.1
2025-04-19T06:38:09.7126869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2820.2,2811.1,9.1
2025-04-19T06:38:15.1415618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2819.45,2810.35,9.1
2025-04-19T06:38:19.7124550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2819.45,2810.35,9.1
2025-04-19T06:38:24.3453986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2820.01,2810.91,9.1
2025-04-19T06:38:29.7332767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2820.01,2810.91,9.1
2025-04-19T06:38:32.8233389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2822.43,2813.33,9.1
2025-04-19T06:38:39.7539237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2822.43,2813.33,9.1
2025-04-19T06:38:40.6732154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2824.3,2815.2,9.1
2025-04-19T06:38:49.1640354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2827.1,2818,9.1
2025-04-19T06:38:49.7647607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2827.1,2818,9.1
2025-04-19T06:38:57.6851079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2829.33,2820.23,9.1
2025-04-19T06:38:59.7754037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2829.33,2820.23,9.1
2025-04-19T06:39:06.1849806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2831.01,2821.91,9.1
2025-04-19T06:39:09.7866758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2831.01,2821.91,9.1
2025-04-19T06:39:14.6962418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2833.44,2824.34,9.1
2025-04-19T06:39:19.7974381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2833.44,2824.34,9.1
2025-04-19T06:39:23.2005018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2835.86,2826.76,9.1
2025-04-19T06:39:29.7981581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2835.86,2826.76,9.1
2025-04-19T06:39:31.7374502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2837.91,2828.81,9.1
2025-04-19T06:39:39.7926463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2837.91,2828.81,9.1
2025-04-19T06:39:40.2094344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2838.84,2829.74,9.1
2025-04-19T06:39:48.7239189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2839.59,2830.49,9.1
2025-04-19T06:39:49.7955416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2839.59,2830.49,9.1
2025-04-19T06:39:57.2148150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2840.9,2831.8,9.1
2025-04-19T06:39:59.8055782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2840.9,2831.8,9.1
2025-04-19T06:40:05.7357794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2842.01,2832.91,9.1
2025-04-19T06:40:09.8161920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2842.01,2832.91,9.1
2025-04-19T06:40:14.2356669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2842.76,2833.66,9.1
2025-04-19T06:40:19.8170030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2842.76,2833.66,9.1
2025-04-19T06:40:23.4368344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2842.76,2833.66,9.1
2025-04-19T06:40:29.8181019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2842.76,2833.66,9.1
2025-04-19T06:40:31.9267815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2842.76,2833.66,9.1
2025-04-19T06:40:39.7781651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2842.39,2833.29,9.1
2025-04-19T06:40:39.8391272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2842.39,2833.29,9.1
2025-04-19T06:40:48.2684757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2842.39,2833.29,9.1
2025-04-19T06:40:49.8390096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2842.39,2833.29,9.1
2025-04-19T06:40:56.7986953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2843.13,2834.03,9.1
2025-04-19T06:40:59.8404146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2843.13,2834.03,9.1
2025-04-19T06:41:05.2895070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2844.62,2835.52,9.1
2025-04-19T06:41:09.8504358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2844.62,2835.52,9.1
2025-04-19T06:41:13.8098705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2845.37,2836.27,9.1
2025-04-19T06:41:19.8511594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2845.37,2836.27,9.1
2025-04-19T06:41:22.3005203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2845.18,2836.08,9.1
2025-04-19T06:41:29.8721259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2845.18,2836.08,9.1
2025-04-19T06:41:31.5113116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2843.51,2834.41,9.1
2025-04-19T06:41:39.9917883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2841.64,2832.54,9.1
2025-04-19T06:41:39.9917883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2841.64,2832.54,9.1
2025-04-19T06:41:47.8421139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2841.08,2831.98,9.1
2025-04-19T06:41:49.8939867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2841.08,2831.98,9.1
2025-04-19T06:41:56.3429433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2840.71,2831.61,9.1
2025-04-19T06:41:59.9042560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2840.71,2831.61,9.1
2025-04-19T06:42:04.8540904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2841.64,2832.54,9.1
2025-04-19T06:42:09.9044960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2841.64,2832.54,9.1
2025-04-19T06:42:13.3545194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2842.95,2833.85,9.1
2025-04-19T06:42:19.9157062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2842.95,2833.85,9.1
2025-04-19T06:42:21.8848341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2846.12,2837.02,9.1
2025-04-19T06:42:29.9167842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2846.12,2837.02,9.1
2025-04-19T06:42:30.3755775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2852.08,2842.98,9.1
2025-04-19T06:42:38.8957586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2851.9,2842.8,9.1
2025-04-19T06:42:39.9374137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2851.9,2842.8,9.1
2025-04-19T06:42:47.4063983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2853.95,2844.85,9.1
2025-04-19T06:42:49.9575142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2853.95,2844.85,9.1
2025-04-19T06:42:55.9177938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2854.13,2845.03,9.1
2025-04-19T06:42:59.9584832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2854.13,2845.03,9.1
2025-04-19T06:43:04.4383334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2854.69,2845.59,9.1
2025-04-19T06:43:09.9595684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2854.69,2845.59,9.1
2025-04-19T06:43:12.9486406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2854.32,2845.22,9.1
2025-04-19T06:43:19.9700244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2854.32,2845.22,9.1
2025-04-19T06:43:21.4494318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2855.25,2846.15,9.1
2025-04-19T06:43:29.9594962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2855.63,2846.53,9.1
2025-04-19T06:43:29.9707102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2855.63,2846.53,9.1
2025-04-19T06:43:38.4405546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2857.3,2848.2,9.1
2025-04-19T06:43:39.9714687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2857.3,2848.2,9.1
2025-04-19T06:43:46.9608456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2858.05,2848.95,9.1
2025-04-19T06:43:49.9919794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2858.05,2848.95,9.1
2025-04-19T06:43:55.4818296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.66,2851.56,9.1
2025-04-19T06:43:59.9789393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.66,2851.56,9.1
2025-04-19T06:44:03.9782307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.27,2854.17,9.1
2025-04-19T06:44:09.9792704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.27,2854.17,9.1
2025-04-19T06:44:12.4587199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2866.07,2856.97,9.1
2025-04-19T06:44:19.9795629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2866.07,2856.97,9.1
2025-04-19T06:44:20.9790557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.51,2856.41,9.1
2025-04-19T06:44:29.4799457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2867.93,2858.83,9.1
2025-04-19T06:44:29.9810311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2867.93,2858.83,9.1
2025-04-19T06:44:38.0006485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2869.99,2860.89,9.1
2025-04-19T06:44:39.9912254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2869.99,2860.89,9.1
2025-04-19T06:44:47.1706236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.66,2862.56,9.1
2025-04-19T06:44:50.0124861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.66,2862.56,9.1
2025-04-19T06:44:55.0113235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.22,2863.12,9.1
2025-04-19T06:45:00.0129428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.22,2863.12,9.1
2025-04-19T06:45:03.5223697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.41,2863.31,9.1
2025-04-19T06:45:10.0138428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.41,2863.31,9.1
2025-04-19T06:45:12.0329447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.53,2864.43,9.1
2025-04-19T06:45:20.0241240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.53,2864.43,9.1
2025-04-19T06:45:20.5336361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.34,2864.24,9.1
2025-04-19T06:45:29.0440137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.34,2864.24,9.1
2025-04-19T06:45:30.0254147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.34,2864.24,9.1
2025-04-19T06:45:37.5643243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.6,2863.5,9.1
2025-04-19T06:45:40.0456919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.6,2863.5,9.1
2025-04-19T06:45:46.0755533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.6,2863.5,9.1
2025-04-19T06:45:50.0463328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.6,2863.5,9.1
2025-04-19T06:45:54.5854504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.16,2864.06,9.1
2025-04-19T06:46:00.0470134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.16,2864.06,9.1
2025-04-19T06:46:03.7663023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.71,2864.61,9.1
2025-04-19T06:46:10.0481991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.71,2864.61,9.1
2025-04-19T06:46:11.5866563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.9,2864.8,9.1
2025-04-19T06:46:20.1075724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.83,2865.73,9.1
2025-04-19T06:46:20.1075724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.83,2865.73,9.1
2025-04-19T06:46:28.6080051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.14,2867.04,9.1
2025-04-19T06:46:30.0688593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.14,2867.04,9.1
2025-04-19T06:46:37.1191919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.88,2867.78,9.1
2025-04-19T06:46:40.0798913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.88,2867.78,9.1
2025-04-19T06:46:45.6197084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.82,2868.72,9.1
2025-04-19T06:46:50.0803479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.82,2868.72,9.1
2025-04-19T06:46:54.1395404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.44,2868.34,9.1
2025-04-19T06:47:00.0809215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.44,2868.34,9.1
2025-04-19T06:47:03.3201702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.42,2868.32,9.1
2025-04-19T06:47:10.1015117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.42,2868.32,9.1
2025-04-19T06:47:11.1609669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.94,2869.84,9.1
2025-04-19T06:47:19.6417631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.56,2869.46,9.1
2025-04-19T06:47:20.1029791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.56,2869.46,9.1
2025-04-19T06:47:28.1626586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.05,2870.95,9.1
2025-04-19T06:47:30.1132323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.05,2870.95,9.1
2025-04-19T06:47:36.6627359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.36,2872.26,9.1
2025-04-19T06:47:40.1141517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.36,2872.26,9.1
2025-04-19T06:47:45.8638855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.22,2874.12,9.1
2025-04-19T06:47:50.1349753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.22,2874.12,9.1
2025-04-19T06:47:53.6835988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2884.72,2875.62,9.1
2025-04-19T06:48:00.1358070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2884.72,2875.62,9.1
2025-04-19T06:48:02.2049834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.02,2876.92,9.1
2025-04-19T06:48:10.1497937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.02,2876.92,9.1
2025-04-19T06:48:10.6952345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2887.7,2878.6,9.1
2025-04-19T06:48:19.2014669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2888.45,2879.35,9.1
2025-04-19T06:48:20.1425673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2888.45,2879.35,9.1
2025-04-19T06:48:28.3823317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2889.19,2880.09,9.1
2025-04-19T06:48:30.1531889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2889.19,2880.09,9.1
2025-04-19T06:48:36.2231531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2889.75,2880.65,9.1
2025-04-19T06:48:40.1642880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2889.75,2880.65,9.1
2025-04-19T06:48:44.7231495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2891.43,2882.33,9.1
2025-04-19T06:48:50.1650477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2891.43,2882.33,9.1
2025-04-19T06:48:53.2338867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2891.24,2882.14,9.1
2025-04-19T06:49:00.1760357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2891.24,2882.14,9.1
2025-04-19T06:49:01.7650084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2892.36,2883.26,9.1
2025-04-19T06:49:10.2756978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2892.92,2883.82,9.1
2025-04-19T06:49:10.2756978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2892.92,2883.82,9.1
2025-04-19T06:49:18.7657729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.46,2887.36,9.1
2025-04-19T06:49:20.1873423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.46,2887.36,9.1
2025-04-19T06:49:27.9666580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.28,2887.18,9.1
2025-04-19T06:49:30.2081448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.28,2887.18,9.1
2025-04-19T06:49:36.4471735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.97,2896.87,9.1
2025-04-19T06:49:40.2082346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.97,2896.87,9.1
2025-04-19T06:49:44.2881474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.36,2901.26,9.1
2025-04-19T06:49:50.2095527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.36,2901.26,9.1
2025-04-19T06:49:52.7882503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.66,2901.56,9.1
2025-04-19T06:50:00.2201969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.66,2901.56,9.1
2025-04-19T06:50:01.3084609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.8,2901.7,9.1
2025-04-19T06:50:09.8095730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.62,2902.52,9.1
2025-04-19T06:50:10.2201491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.62,2902.52,9.1
2025-04-19T06:50:19.0100163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.89,2902.79,9.1
2025-04-19T06:50:20.2410937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.89,2902.79,9.1
2025-04-19T06:50:27.4904658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.76,2902.66,9.1
2025-04-19T06:50:30.2518920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.76,2902.66,9.1
2025-04-19T06:50:35.3418126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.31,2903.21,9.1
2025-04-19T06:50:40.2730643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.31,2903.21,9.1
2025-04-19T06:50:43.8417785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.52,2900.42,9.1
2025-04-19T06:50:50.2934949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.52,2900.42,9.1
2025-04-19T06:50:52.3521289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.91,2897.81,9.1
2025-04-19T06:51:00.3038545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.91,2897.81,9.1
2025-04-19T06:51:00.8831308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.79,2896.69,9.1
2025-04-19T06:51:09.3940069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.04,2895.94,9.1
2025-04-19T06:51:10.3048532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.04,2895.94,9.1
2025-04-19T06:51:17.8746626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.67,2895.57,9.1
2025-04-19T06:51:20.3052171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.67,2895.57,9.1
2025-04-19T06:51:26.3945518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.92,2894.82,9.1
2025-04-19T06:51:30.3058433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.92,2894.82,9.1
2025-04-19T06:51:35.5758283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.8,2893.7,9.1
2025-04-19T06:51:40.3066863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.8,2893.7,9.1
2025-04-19T06:51:44.0762192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.87,2892.77,9.1
2025-04-19T06:51:50.3074710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.87,2892.77,9.1
2025-04-19T06:51:52.5868488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.69,2892.59,9.1
2025-04-19T06:52:00.3085240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.69,2892.59,9.1
2025-04-19T06:52:01.1074145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.5,2892.4,9.1
2025-04-19T06:52:09.5980171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.31,2892.21,9.1
2025-04-19T06:52:10.3085623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.31,2892.21,9.1
2025-04-19T06:52:18.1190733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.01,2890.91,9.1
2025-04-19T06:52:20.3095228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.01,2890.91,9.1
2025-04-19T06:52:26.6090823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.52,2889.42,9.1
2025-04-19T06:52:30.3106415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.52,2889.42,9.1
2025-04-19T06:52:35.1154451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.89,2889.79,9.1
2025-04-19T06:52:40.3067062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.89,2889.79,9.1
2025-04-19T06:52:43.6262097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.14,2889.04,9.1
2025-04-19T06:52:50.3180423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.14,2889.04,9.1
2025-04-19T06:52:52.1370081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.52,2889.42,9.1
2025-04-19T06:53:00.6379552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.26,2890.16,9.1
2025-04-19T06:53:00.6379552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.26,2890.16,9.1
2025-04-19T06:53:09.1485276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.14,2889.04,9.1
2025-04-19T06:53:10.3499716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.14,2889.04,9.1
2025-04-19T06:53:17.6488296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.33,2889.23,9.1
2025-04-19T06:53:20.3594258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.33,2889.23,9.1
2025-04-19T06:53:26.1698365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.58,2888.48,9.1
2025-04-19T06:53:30.3609492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.58,2888.48,9.1
2025-04-19T06:53:34.6701584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.77,2888.67,9.1
2025-04-19T06:53:40.3714095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.77,2888.67,9.1
2025-04-19T06:53:43.1901645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.77,2888.67,9.1
2025-04-19T06:53:50.3820555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.77,2888.67,9.1
2025-04-19T06:53:51.6911474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.77,2888.67,9.1
2025-04-19T06:54:00.2016347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.33,2889.23,9.1
2025-04-19T06:54:00.3930117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.33,2889.23,9.1
2025-04-19T06:54:08.7018020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.4,2888.3,9.1
2025-04-19T06:54:10.3930618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.4,2888.3,9.1
2025-04-19T06:54:17.2130917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.78,2888.68,9.1
2025-04-19T06:54:20.3944863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.78,2888.68,9.1
2025-04-19T06:54:25.7235354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.96,2888.86,9.1
2025-04-19T06:54:30.3949455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.96,2888.86,9.1
2025-04-19T06:54:34.2336695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.96,2888.86,9.1
2025-04-19T06:54:40.3949799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.96,2888.86,9.1
2025-04-19T06:54:42.7542110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.4,2888.3,9.1
2025-04-19T06:54:50.3963722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.4,2888.3,9.1
2025-04-19T06:54:51.2556065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.56,2888.46,9.1
2025-04-19T06:54:59.7562917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.77,2888.67,9.1
2025-04-19T06:55:00.4168648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.77,2888.67,9.1
2025-04-19T06:55:08.2767530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.21,2888.11,9.1
2025-04-19T06:55:10.4276717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.21,2888.11,9.1
2025-04-19T06:55:16.7666839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.14,2889.04,9.1
2025-04-19T06:55:20.4378621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.14,2889.04,9.1
2025-04-19T06:55:25.2874297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.33,2889.23,9.1
2025-04-19T06:55:30.4493585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.33,2889.23,9.1
2025-04-19T06:55:33.7877842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.14,2889.04,9.1
2025-04-19T06:55:40.4693823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.14,2889.04,9.1
2025-04-19T06:55:42.3085958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.77,2888.67,9.1
2025-04-19T06:55:50.7997843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.4,2888.3,9.1
2025-04-19T06:55:50.7997843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.4,2888.3,9.1
2025-04-19T06:55:59.3199124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.33,2889.23,9.1
2025-04-19T06:56:00.4813818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.33,2889.23,9.1
2025-04-19T06:56:07.8204272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.26,2890.16,9.1
2025-04-19T06:56:10.5021664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.26,2890.16,9.1
2025-04-19T06:56:16.3410413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.83,2892.73,9.1
2025-04-19T06:56:20.5122381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.83,2892.73,9.1
2025-04-19T06:56:24.1613539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.26,2890.16,9.1
2025-04-19T06:56:30.5131817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.26,2890.16,9.1
2025-04-19T06:56:32.7028338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.4,2888.3,9.1
2025-04-19T06:56:40.5239993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.4,2888.3,9.1
2025-04-19T06:56:41.1829039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.65,2887.55,9.1
2025-04-19T06:56:49.6920542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.72,2886.62,9.1
2025-04-19T06:56:50.5202507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.72,2886.62,9.1
2025-04-19T06:56:58.1898286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.46,2887.36,9.1
2025-04-19T06:57:00.5311831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.46,2887.36,9.1
2025-04-19T06:57:07.3912035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.28,2887.18,9.1
2025-04-19T06:57:10.5318594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.28,2887.18,9.1
2025-04-19T06:57:15.8759850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.91,2886.81,9.1
2025-04-19T06:57:20.5322150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.91,2886.81,9.1
2025-04-19T06:57:24.4015514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.65,2887.55,9.1
2025-04-19T06:57:30.5528487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.65,2887.55,9.1
2025-04-19T06:57:32.8925516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.46,2887.36,9.1
2025-04-19T06:57:40.5541459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.46,2887.36,9.1
2025-04-19T06:57:41.4135177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.21,2888.11,9.1
2025-04-19T06:57:49.9041918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.96,2888.86,9.1
2025-04-19T06:57:50.5744468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.96,2888.86,9.1
2025-04-19T06:57:58.4248154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.52,2889.42,9.1
2025-04-19T06:58:00.5758778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.52,2889.42,9.1
2025-04-19T06:58:06.9249100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.45,2890.35,9.1
2025-04-19T06:58:10.5760786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.45,2890.35,9.1
2025-04-19T06:58:15.4457198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.63,2894.53,9.1
2025-04-19T06:58:20.5770700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.63,2894.53,9.1
2025-04-19T06:58:23.9461705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.75,2891.65,9.1
2025-04-19T06:58:30.5777067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.75,2891.65,9.1
2025-04-19T06:58:32.4762727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.31,2892.21,9.1
2025-04-19T06:58:40.9601328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.86,2892.76,9.1
2025-04-19T06:58:40.9601328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.86,2892.76,9.1
2025-04-19T06:58:49.4783814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.06,2892.96,9.1
2025-04-19T06:58:50.5886882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.06,2892.96,9.1
2025-04-19T06:58:57.9787101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.99,2893.89,9.1
2025-04-19T06:59:00.5894655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.99,2893.89,9.1
2025-04-19T06:59:06.4889016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.57,2894.47,9.1
2025-04-19T06:59:10.6100012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.57,2894.47,9.1
2025-04-19T06:59:15.0001658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.35,2894.25,9.1
2025-04-19T06:59:20.6113000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.35,2894.25,9.1
2025-04-19T06:59:23.5202045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.63,2894.53,9.1
2025-04-19T06:59:30.6216172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.63,2894.53,9.1
2025-04-19T06:59:32.0142203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.17,2894.07,9.1
2025-04-19T06:59:40.5410451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.34,2894.24,9.1
2025-04-19T06:59:40.6228915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.34,2894.24,9.1
2025-04-19T06:59:49.0225341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.86,2894.76,9.1
2025-04-19T06:59:50.6233764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.86,2894.76,9.1
2025-04-19T06:59:57.5523487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.11,2895.01,9.1
2025-04-19T07:00:00.6435551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.11,2895.01,9.1
2025-04-19T07:00:06.0534674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.86,2895.76,9.1
2025-04-19T07:00:10.6549137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.86,2895.76,9.1
2025-04-19T07:00:14.5737260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.56,2900.46,9.1
2025-04-19T07:00:20.6752887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.56,2900.46,9.1
2025-04-19T07:00:23.0643225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.97,2896.87,9.1
2025-04-19T07:00:30.6756521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.97,2896.87,9.1
2025-04-19T07:00:31.5751285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.69,2897.59,9.1
2025-04-19T07:00:40.0754939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.21,2899.11,9.1
2025-04-19T07:00:40.6763519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.21,2899.11,9.1
2025-04-19T07:00:48.6060583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.4,2899.3,9.1
2025-04-19T07:00:50.6774303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.4,2899.3,9.1
2025-04-19T07:00:57.0965294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.14,2900.04,9.1
2025-04-19T07:01:00.6782963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.14,2900.04,9.1
2025-04-19T07:01:05.6054659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.52,2900.42,9.1
2025-04-19T07:01:10.6842014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.52,2900.42,9.1
2025-04-19T07:01:14.0937418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.08,2900.98,9.1
2025-04-19T07:01:20.6948758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.08,2900.98,9.1
2025-04-19T07:01:22.6146619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.45,2901.35,9.1
2025-04-19T07:01:30.7157557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.45,2901.35,9.1
2025-04-19T07:01:31.1148479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.82,2901.72,9.1
2025-04-19T07:01:39.6456586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.77,2901.67,9.1
2025-04-19T07:01:40.7167037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.77,2901.67,9.1
2025-04-19T07:01:48.1258866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.79,2901.69,9.1
2025-04-19T07:01:50.7276537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.79,2901.69,9.1
2025-04-19T07:01:56.6569646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.45,2901.35,9.1
2025-04-19T07:02:00.7282954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.45,2901.35,9.1
2025-04-19T07:02:05.1473857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.01,2901.91,9.1
2025-04-19T07:02:10.7291714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.01,2901.91,9.1
2025-04-19T07:02:13.6684009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.97,2901.87,9.1
2025-04-19T07:02:20.7500112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.97,2901.87,9.1
2025-04-19T07:02:22.1587064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.01,2901.91,9.1
2025-04-19T07:02:30.6889536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.38,2902.28,9.1
2025-04-19T07:02:30.7498729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.38,2902.28,9.1
2025-04-19T07:02:39.1804211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.76,2902.66,9.1
2025-04-19T07:02:40.7513214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.76,2902.66,9.1
2025-04-19T07:02:47.6910012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.78,2902.68,9.1
2025-04-19T07:02:50.7616998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.78,2902.68,9.1
2025-04-19T07:02:56.2110626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.94,2902.84,9.1
2025-04-19T07:03:00.7624861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.94,2902.84,9.1
2025-04-19T07:03:04.7213071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.31,2903.21,9.1
2025-04-19T07:03:10.7628657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.31,2903.21,9.1
2025-04-19T07:03:13.2220888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.31,2903.21,9.1
2025-04-19T07:03:20.7841206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.31,2903.21,9.1
2025-04-19T07:03:21.7330341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.83,2903.73,9.1
2025-04-19T07:03:30.2334169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.69,2903.59,9.1
2025-04-19T07:03:30.8041634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.69,2903.59,9.1
2025-04-19T07:03:38.7536710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.25,2904.15,9.1
2025-04-19T07:03:40.8150536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.25,2904.15,9.1
2025-04-19T07:03:47.2643626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.14,2904.04,9.1
2025-04-19T07:03:50.8358768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.14,2904.04,9.1
2025-04-19T07:03:55.7754142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.43,2904.33,9.1
2025-04-19T07:04:00.8466467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.43,2904.33,9.1
2025-04-19T07:04:04.2662576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.99,2904.89,9.1
2025-04-19T07:04:10.8670686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.99,2904.89,9.1
2025-04-19T07:04:12.7963872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.55,2905.45,9.1
2025-04-19T07:04:20.8776015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.55,2905.45,9.1
2025-04-19T07:04:21.2776187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.45,2906.35,9.1
2025-04-19T07:04:29.8079944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.86,2906.76,9.1
2025-04-19T07:04:30.8785469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.86,2906.76,9.1
2025-04-19T07:04:38.3084899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.34,2907.24,9.1
2025-04-19T07:04:40.8796719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.34,2907.24,9.1
2025-04-19T07:04:46.8188214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.6,2907.5,9.1
2025-04-19T07:04:50.8804000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.6,2907.5,9.1
2025-04-19T07:04:55.3195651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.28,2911.18,9.1
2025-04-19T07:05:00.9009588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.28,2911.18,9.1
2025-04-19T07:05:03.1801167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.26,2908.16,9.1
2025-04-19T07:05:10.9019758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.26,2908.16,9.1
2025-04-19T07:05:11.6603517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.91,2908.81,9.1
2025-04-19T07:05:20.1813640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.51,2908.41,9.1
2025-04-19T07:05:20.9122731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.51,2908.41,9.1
2025-04-19T07:05:29.3574484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.91,2908.81,9.1
2025-04-19T07:05:30.8985117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.91,2908.81,9.1
2025-04-19T07:05:37.8781102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.35,2908.25,9.1
2025-04-19T07:05:40.8992442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.35,2908.25,9.1
2025-04-19T07:05:45.6990184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.54,2908.44,9.1
2025-04-19T07:05:50.9001115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.54,2908.44,9.1
2025-04-19T07:05:54.2095509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.72,2908.62,9.1
2025-04-19T07:06:00.9005126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.72,2908.62,9.1
2025-04-19T07:06:02.7005334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.16,2908.06,9.1
2025-04-19T07:06:11.2211169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.35,2908.25,9.1
2025-04-19T07:06:11.2211169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.35,2908.25,9.1
2025-04-19T07:06:19.7110077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.35,2908.25,9.1
2025-04-19T07:06:20.9223812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.35,2908.25,9.1
2025-04-19T07:06:28.2418051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.98,2907.88,9.1
2025-04-19T07:06:30.9333532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.98,2907.88,9.1
2025-04-19T07:06:36.7323150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.16,2908.06,9.1
2025-04-19T07:06:40.9341269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.16,2908.06,9.1
2025-04-19T07:06:45.2528609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.12,2908.02,9.1
2025-04-19T07:06:50.9549346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.12,2908.02,9.1
2025-04-19T07:06:53.7534171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.16,2908.06,9.1
2025-04-19T07:07:00.9548244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.16,2908.06,9.1
2025-04-19T07:07:02.2739319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.16,2908.06,9.1
2025-04-19T07:07:10.7652080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.35,2908.25,9.1
2025-04-19T07:07:10.9755069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.35,2908.25,9.1
2025-04-19T07:07:19.2951520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.6,2907.5,9.1
2025-04-19T07:07:20.9860893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.6,2907.5,9.1
2025-04-19T07:07:27.7862497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.35,2908.25,9.1
2025-04-19T07:07:30.9870797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.35,2908.25,9.1
2025-04-19T07:07:36.3071798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.98,2907.88,9.1
2025-04-19T07:07:40.9881282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.98,2907.88,9.1
2025-04-19T07:07:44.8078292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.35,2908.25,9.1
2025-04-19T07:07:50.9888445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.35,2908.25,9.1
2025-04-19T07:07:53.3483979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.35,2908.25,9.1
2025-04-19T07:08:01.0097685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.35,2908.25,9.1
2025-04-19T07:08:01.8487351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.72,2908.62,9.1
2025-04-19T07:08:10.3587627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.72,2908.62,9.1
2025-04-19T07:08:11.0201008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.72,2908.62,9.1
2025-04-19T07:08:18.8592419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.91,2908.81,9.1
2025-04-19T07:08:21.0409919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.91,2908.81,9.1
2025-04-19T07:08:27.3703766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.28,2909.18,9.1
2025-04-19T07:08:31.0415371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.28,2909.18,9.1
2025-04-19T07:08:35.8813813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.65,2909.55,9.1
2025-04-19T07:08:41.0419803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.65,2909.55,9.1
2025-04-19T07:08:44.3911266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.65,2909.55,9.1
2025-04-19T07:08:51.0528301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.65,2909.55,9.1
2025-04-19T07:08:52.8717426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.84,2909.74,9.1
2025-04-19T07:09:01.3925090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.59,2910.49,9.1
2025-04-19T07:09:01.3925090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.59,2910.49,9.1
2025-04-19T07:09:09.8931441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.03,2909.93,9.1
2025-04-19T07:09:11.0742283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.03,2909.93,9.1
2025-04-19T07:09:18.4142012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.33,2911.23,9.1
2025-04-19T07:09:21.0747264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.33,2911.23,9.1
2025-04-19T07:09:26.9040780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.77,2910.67,9.1
2025-04-19T07:09:31.0760951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.77,2910.67,9.1
2025-04-19T07:09:35.4448095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.33,2911.23,9.1
2025-04-19T07:09:41.0872651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.33,2911.23,9.1
2025-04-19T07:09:43.9117451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.52,2911.42,9.1
2025-04-19T07:09:51.0972308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.52,2911.42,9.1
2025-04-19T07:09:52.4219251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.08,2911.98,9.1
2025-04-19T07:10:00.9324596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.83,2912.73,9.1
2025-04-19T07:10:01.1039765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.83,2912.73,9.1
2025-04-19T07:10:09.4636226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.01,2912.91,9.1
2025-04-19T07:10:11.1146633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.01,2912.91,9.1
2025-04-19T07:10:17.9442874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.94,2913.84,9.1
2025-04-19T07:10:21.1152780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.94,2913.84,9.1
2025-04-19T07:10:26.4642140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.32,2914.22,9.1
2025-04-19T07:10:31.1157353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.32,2914.22,9.1
2025-04-19T07:10:34.9656807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.06,2914.96,9.1
2025-04-19T07:10:41.1167600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.06,2914.96,9.1
2025-04-19T07:10:43.4753283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.81,2915.71,9.1
2025-04-19T07:10:51.1272195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.81,2915.71,9.1
2025-04-19T07:10:52.6665913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.37,2916.27,9.1
2025-04-19T07:11:01.1766105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.11,2917.01,9.1
2025-04-19T07:11:01.1766105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.11,2917.01,9.1
2025-04-19T07:11:09.6779683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.49,2917.39,9.1
2025-04-19T07:11:11.1486142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.49,2917.39,9.1
2025-04-19T07:11:18.1780472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.3,2917.2,9.1
2025-04-19T07:11:21.1494544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.3,2917.2,9.1
2025-04-19T07:11:26.6792999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.67,2917.57,9.1
2025-04-19T07:11:31.1604122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.67,2917.57,9.1
2025-04-19T07:11:35.1994873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.74,2916.64,9.1
2025-04-19T07:11:41.1803308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.74,2916.64,9.1
2025-04-19T07:11:43.7100223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.55,2916.45,9.1
2025-04-19T07:11:51.1819438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.55,2916.45,9.1
2025-04-19T07:11:52.2103907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.81,2915.71,9.1
2025-04-19T07:12:00.7110533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.06,2914.96,9.1
2025-04-19T07:12:01.1920797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.06,2914.96,9.1
2025-04-19T07:12:09.2419724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.69,2914.59,9.1
2025-04-19T07:12:11.1927855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.69,2914.59,9.1
2025-04-19T07:12:17.7420719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.32,2914.22,9.1
2025-04-19T07:12:21.1937990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.32,2914.22,9.1
2025-04-19T07:12:26.2526674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.13,2914.03,9.1
2025-04-19T07:12:31.1944144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.13,2914.03,9.1
2025-04-19T07:12:34.7533501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.38,2913.28,9.1
2025-04-19T07:12:41.2152149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.38,2913.28,9.1
2025-04-19T07:12:43.2641269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.38,2913.28,9.1
2025-04-19T07:12:51.2356106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.38,2913.28,9.1
2025-04-19T07:12:51.7750611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.2,2913.1,9.1
2025-04-19T07:13:00.2949436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.83,2912.73,9.1
2025-04-19T07:13:01.2459325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.83,2912.73,9.1
2025-04-19T07:13:08.7955758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.01,2912.91,9.1
2025-04-19T07:13:11.2472432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.01,2912.91,9.1
2025-04-19T07:13:17.3067670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.27,2912.17,9.1
2025-04-19T07:13:21.2678159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.27,2912.17,9.1
2025-04-19T07:13:25.8074369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.83,2912.73,9.1
2025-04-19T07:13:31.2688494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.83,2912.73,9.1
2025-04-19T07:13:34.3273954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.27,2912.17,9.1
2025-04-19T07:13:41.2694946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.27,2912.17,9.1
2025-04-19T07:13:42.8186064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.83,2912.73,9.1
2025-04-19T07:13:51.3394873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.61,2912.51,9.1
2025-04-19T07:13:51.3394873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.61,2912.51,9.1
2025-04-19T07:13:59.8153641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.64,2912.54,9.1
2025-04-19T07:14:01.2563169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.64,2912.54,9.1
2025-04-19T07:14:08.3461885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.64,2912.54,9.1
2025-04-19T07:14:11.2576252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.64,2912.54,9.1
2025-04-19T07:14:16.8466175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.01,2912.91,9.1
2025-04-19T07:14:21.2682436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.01,2912.91,9.1
2025-04-19T07:14:25.3575416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.83,2912.73,9.1
2025-04-19T07:14:31.2689664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.83,2912.73,9.1
2025-04-19T07:14:33.8578958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.45,2912.35,9.1
2025-04-19T07:14:41.2693917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.45,2912.35,9.1
2025-04-19T07:14:41.7083030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.83,2912.73,9.1
2025-04-19T07:14:50.2185662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.45,2912.35,9.1
2025-04-19T07:14:51.2703318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.45,2912.35,9.1
2025-04-19T07:14:58.7196609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.45,2912.35,9.1
2025-04-19T07:15:01.2704155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.45,2912.35,9.1
2025-04-19T07:15:07.2298155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.45,2912.35,9.1
2025-04-19T07:15:11.2716773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.45,2912.35,9.1
2025-04-19T07:15:15.7405395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.45,2912.35,9.1
2025-04-19T07:15:21.2916534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.45,2912.35,9.1
2025-04-19T07:15:24.9117615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.08,2911.98,9.1
2025-04-19T07:15:31.2928630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.08,2911.98,9.1
2025-04-19T07:15:33.4321462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.71,2911.61,9.1
2025-04-19T07:15:41.3032303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.71,2911.61,9.1
2025-04-19T07:15:41.9323156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.49,2911.39,9.1
2025-04-19T07:15:50.4435523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.33,2911.23,9.1
2025-04-19T07:15:51.3239634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.33,2911.23,9.1
2025-04-19T07:15:58.9438447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.77,2910.67,9.1
2025-04-19T07:16:01.3250228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.77,2910.67,9.1
2025-04-19T07:16:07.4639904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.77,2910.67,9.1
2025-04-19T07:16:11.3461680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.77,2910.67,9.1
2025-04-19T07:16:15.9651993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.21,2910.11,9.1
2025-04-19T07:16:21.3463945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.21,2910.11,9.1
2025-04-19T07:16:24.4757337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.84,2909.74,9.1
2025-04-19T07:16:31.3573451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.84,2909.74,9.1
2025-04-19T07:16:32.9865635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.03,2909.93,9.1
2025-04-19T07:16:41.4968068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.65,2909.55,9.1
2025-04-19T07:16:41.4968068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.65,2909.55,9.1
2025-04-19T07:16:49.9869666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.83,2909.73,9.1
2025-04-19T07:16:51.3984401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.83,2909.73,9.1
2025-04-19T07:16:58.5177653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.24,2909.14,9.1
2025-04-19T07:17:01.4093979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.24,2909.14,9.1
2025-04-19T07:17:07.0087606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.08,2908.98,9.1
2025-04-19T07:17:11.4095218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.08,2908.98,9.1
2025-04-19T07:17:15.5394530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.72,2908.62,9.1
2025-04-19T07:17:21.4204589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.72,2908.62,9.1
2025-04-19T07:17:24.0398743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.16,2908.06,9.1
2025-04-19T07:17:31.4413936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.16,2908.06,9.1
2025-04-19T07:17:32.5403912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.13,2908.03,9.1
2025-04-19T07:17:41.0408926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.59,2907.49,9.1
2025-04-19T07:17:41.4423325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.59,2907.49,9.1
2025-04-19T07:17:49.5711864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.2,2907.1,9.1
2025-04-19T07:17:51.4423106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.2,2907.1,9.1
2025-04-19T07:17:58.0522042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.04,2906.94,9.1
2025-04-19T07:18:01.4435987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.04,2906.94,9.1
2025-04-19T07:18:06.5825447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.48,2906.38,9.1
2025-04-19T07:18:11.4443340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.48,2906.38,9.1
2025-04-19T07:18:15.0783609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.3,2906.2,9.1
2025-04-19T07:18:21.4309495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.3,2906.2,9.1
2025-04-19T07:18:23.5897953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.74,2905.64,9.1
2025-04-19T07:18:31.4513803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.74,2905.64,9.1
2025-04-19T07:18:32.0903967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.55,2905.45,9.1
2025-04-19T07:18:40.6106503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.37,2905.27,9.1
2025-04-19T07:18:41.4620222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.37,2905.27,9.1
2025-04-19T07:18:49.0918201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.17,2905.07,9.1
2025-04-19T07:18:51.4826882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.17,2905.07,9.1
2025-04-19T07:18:57.6226273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.06,2903.96,9.1
2025-04-19T07:19:01.4739387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.06,2903.96,9.1
2025-04-19T07:19:06.1234123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.69,2903.59,9.1
2025-04-19T07:19:11.4843326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.69,2903.59,9.1
2025-04-19T07:19:14.6332266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.13,2903.03,9.1
2025-04-19T07:19:21.4853979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.13,2903.03,9.1
2025-04-19T07:19:23.1245201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.76,2902.66,9.1
2025-04-19T07:19:31.6544754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.82,2901.72,9.1
2025-04-19T07:19:31.6544754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.82,2901.72,9.1
2025-04-19T07:19:40.1548623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.01,2901.91,9.1
2025-04-19T07:19:41.4963337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.01,2901.91,9.1
2025-04-19T07:19:48.6660107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.08,2900.98,9.1
2025-04-19T07:19:51.5175012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.08,2900.98,9.1
2025-04-19T07:19:57.1670401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.89,2900.79,9.1
2025-04-19T07:20:01.5178646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.89,2900.79,9.1
2025-04-19T07:20:05.6773990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.96,2899.86,9.1
2025-04-19T07:20:11.5280727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.96,2899.86,9.1
2025-04-19T07:20:14.1874033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.96,2899.86,9.1
2025-04-19T07:20:21.5288622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.96,2899.86,9.1
2025-04-19T07:20:22.6986012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.59,2899.49,9.1
2025-04-19T07:20:31.1990627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.03,2898.93,9.1
2025-04-19T07:20:31.5297899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.03,2898.93,9.1
2025-04-19T07:20:39.7290312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.84,2898.74,9.1
2025-04-19T07:20:41.5503847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.84,2898.74,9.1
2025-04-19T07:20:48.2203974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.47,2898.37,9.1
2025-04-19T07:20:51.5510090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.47,2898.37,9.1
2025-04-19T07:20:56.7310126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.28,2898.18,9.1
2025-04-19T07:21:01.5716614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.28,2898.18,9.1
2025-04-19T07:21:05.2317597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.35,2897.25,9.1
2025-04-19T07:21:11.5822017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.35,2897.25,9.1
2025-04-19T07:21:13.7622919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.91,2897.81,9.1
2025-04-19T07:21:21.6031313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.91,2897.81,9.1
2025-04-19T07:21:22.2521292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.6,2896.5,9.1
2025-04-19T07:21:30.7731613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.79,2896.69,9.1
2025-04-19T07:21:31.6137233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.79,2896.69,9.1
2025-04-19T07:21:39.2638446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.86,2895.76,9.1
2025-04-19T07:21:41.6347237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.86,2895.76,9.1
2025-04-19T07:21:47.7942763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.67,2895.57,9.1
2025-04-19T07:21:51.6350551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.67,2895.57,9.1
2025-04-19T07:21:56.2846500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.48,2895.38,9.1
2025-04-19T07:22:01.6460668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.48,2895.38,9.1
2025-04-19T07:22:04.8059878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.74,2894.64,9.1
2025-04-19T07:22:11.6671533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.74,2894.64,9.1
2025-04-19T07:22:13.2957883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.74,2894.64,9.1
2025-04-19T07:22:21.8165125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.36,2894.26,9.1
2025-04-19T07:22:21.8165125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.36,2894.26,9.1
2025-04-19T07:22:30.3268330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.99,2893.89,9.1
2025-04-19T07:22:31.6777113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.99,2893.89,9.1
2025-04-19T07:22:38.8239415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.18,2894.08,9.1
2025-04-19T07:22:41.6650859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.18,2894.08,9.1
2025-04-19T07:22:47.3247932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.99,2893.89,9.1
2025-04-19T07:22:51.6856019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.99,2893.89,9.1
2025-04-19T07:22:55.8352577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.18,2894.08,9.1
2025-04-19T07:23:01.6862733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.18,2894.08,9.1
2025-04-19T07:23:04.3353454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.18,2894.08,9.1
2025-04-19T07:23:11.6869807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.18,2894.08,9.1
2025-04-19T07:23:12.8557052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.36,2894.26,9.1
2025-04-19T07:23:21.3571845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.55,2894.45,9.1
2025-04-19T07:23:21.6978888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.55,2894.45,9.1
2025-04-19T07:23:29.8769371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.18,2894.08,9.1
2025-04-19T07:23:31.7188714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.18,2894.08,9.1
2025-04-19T07:23:38.3780245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.55,2894.45,9.1
2025-04-19T07:23:41.7388585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.55,2894.45,9.1
2025-04-19T07:23:46.8883428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.36,2894.26,9.1
2025-04-19T07:23:51.7500688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.36,2894.26,9.1
2025-04-19T07:23:55.3889425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.18,2894.08,9.1
2025-04-19T07:24:01.7702675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.18,2894.08,9.1
2025-04-19T07:24:03.9110222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.18,2894.08,9.1
2025-04-19T07:24:11.7713337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.18,2894.08,9.1
2025-04-19T07:24:12.4098481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.8,2893.7,9.1
2025-04-19T07:24:20.9311919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.99,2893.89,9.1
2025-04-19T07:24:21.7719456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.99,2893.89,9.1
2025-04-19T07:24:29.4416094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.62,2893.52,9.1
2025-04-19T07:24:31.7831422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.62,2893.52,9.1
2025-04-19T07:24:37.9519181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.62,2893.52,9.1
2025-04-19T07:24:41.8038659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.62,2893.52,9.1
2025-04-19T07:24:46.4430699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.06,2892.96,9.1
2025-04-19T07:24:51.8037942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.06,2892.96,9.1
2025-04-19T07:24:54.9632077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.25,2893.15,9.1
2025-04-19T07:25:01.8045425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.25,2893.15,9.1
2025-04-19T07:25:03.4542210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.69,2892.59,9.1
2025-04-19T07:25:11.9745033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.06,2892.96,9.1
2025-04-19T07:25:11.9745033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.06,2892.96,9.1
2025-04-19T07:25:20.4752219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.69,2892.59,9.1
2025-04-19T07:25:21.8357370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.69,2892.59,9.1
2025-04-19T07:25:28.9954717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.5,2892.4,9.1
2025-04-19T07:25:31.8566001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.5,2892.4,9.1
2025-04-19T07:25:37.4867460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.13,2892.03,9.1
2025-04-19T07:25:41.8579307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.13,2892.03,9.1
2025-04-19T07:25:46.0068073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.94,2891.84,9.1
2025-04-19T07:25:51.8582069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.94,2891.84,9.1
2025-04-19T07:25:54.5074868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.57,2891.47,9.1
2025-04-19T07:26:01.8689211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.57,2891.47,9.1
2025-04-19T07:26:03.0314918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.57,2891.47,9.1
2025-04-19T07:26:11.5192559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.45,2890.35,9.1
2025-04-19T07:26:11.8697418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.45,2890.35,9.1
2025-04-19T07:26:20.0691184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.52,2889.42,9.1
2025-04-19T07:26:21.8708775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.52,2889.42,9.1
2025-04-19T07:26:28.5500078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.4,2888.3,9.1
2025-04-19T07:26:31.8912113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.4,2888.3,9.1
2025-04-19T07:26:37.0608863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.46,2887.36,9.1
2025-04-19T07:26:41.8921586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.46,2887.36,9.1
2025-04-19T07:26:45.5609536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.53,2886.43,9.1
2025-04-19T07:26:51.8886602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.53,2886.43,9.1
2025-04-19T07:26:54.0580854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.79,2885.69,9.1
2025-04-19T07:27:01.8887638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.79,2885.69,9.1
2025-04-19T07:27:02.5677766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.23,2885.13,9.1
2025-04-19T07:27:11.0786450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.48,2884.38,9.1
2025-04-19T07:27:11.9102910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.48,2884.38,9.1
2025-04-19T07:27:19.5799094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.48,2884.38,9.1
2025-04-19T07:27:21.9101443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.48,2884.38,9.1
2025-04-19T07:27:28.1103701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2892.36,2883.26,9.1
2025-04-19T07:27:31.9115420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2892.36,2883.26,9.1
2025-04-19T07:27:36.6003591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2892.55,2883.45,9.1
2025-04-19T07:27:41.9118015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2892.55,2883.45,9.1
2025-04-19T07:27:45.1213837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2891.8,2882.7,9.1
2025-04-19T07:27:51.9226087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2891.8,2882.7,9.1
2025-04-19T07:27:53.6114469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2891.43,2882.33,9.1
2025-04-19T07:28:02.1328638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2891.24,2882.14,9.1
2025-04-19T07:28:02.1328638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2891.24,2882.14,9.1
2025-04-19T07:28:10.6332766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2890.68,2881.58,9.1
2025-04-19T07:28:11.9437609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2890.68,2881.58,9.1
2025-04-19T07:28:19.1437558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2890.5,2881.4,9.1
2025-04-19T07:28:21.9448145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2890.5,2881.4,9.1
2025-04-19T07:28:27.6438764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2889.94,2880.84,9.1
2025-04-19T07:28:31.9454303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2889.94,2880.84,9.1
2025-04-19T07:28:36.1748693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2889.38,2880.28,9.1
2025-04-19T07:28:41.9659274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2889.38,2880.28,9.1
2025-04-19T07:28:44.6650510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2889.38,2880.28,9.1
2025-04-19T07:28:51.9665666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2889.38,2880.28,9.1
2025-04-19T07:28:53.1860796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2889.19,2880.09,9.1
2025-04-19T07:29:01.6762788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2888.63,2879.53,9.1
2025-04-19T07:29:01.9771164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2888.63,2879.53,9.1
2025-04-19T07:29:10.1973202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2888.07,2878.97,9.1
2025-04-19T07:29:11.9777427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2888.07,2878.97,9.1
2025-04-19T07:29:18.6974205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2887.7,2878.6,9.1
2025-04-19T07:29:21.9992936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2887.7,2878.6,9.1
2025-04-19T07:29:27.2184742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2887.33,2878.23,9.1
2025-04-19T07:29:31.9999354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2887.33,2878.23,9.1
2025-04-19T07:29:35.7185887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.77,2877.67,9.1
2025-04-19T07:29:42.0105433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.77,2877.67,9.1
2025-04-19T07:29:44.2296735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.21,2877.11,9.1
2025-04-19T07:29:52.0110995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.21,2877.11,9.1
2025-04-19T07:29:52.7397717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.39,2877.29,9.1
2025-04-19T07:30:01.2508532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.21,2877.11,9.1
2025-04-19T07:30:02.0117484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.21,2877.11,9.1
2025-04-19T07:30:09.7410215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.02,2876.92,9.1
2025-04-19T07:30:12.0123519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.02,2876.92,9.1
2025-04-19T07:30:18.2620557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.39,2877.29,9.1
2025-04-19T07:30:22.0130053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.39,2877.29,9.1
2025-04-19T07:30:26.7622076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.95,2877.85,9.1
2025-04-19T07:30:32.0335192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.95,2877.85,9.1
2025-04-19T07:30:35.2931663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.58,2877.48,9.1
2025-04-19T07:30:42.0341301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.58,2877.48,9.1
2025-04-19T07:30:43.7833538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.77,2877.67,9.1
2025-04-19T07:30:52.2944231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.77,2877.67,9.1
2025-04-19T07:30:52.2944231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.77,2877.67,9.1
2025-04-19T07:31:00.8045279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.58,2877.48,9.1
2025-04-19T07:31:02.0463236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.58,2877.48,9.1
2025-04-19T07:31:09.3114279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.58,2877.48,9.1
2025-04-19T07:31:12.0328369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.58,2877.48,9.1
2025-04-19T07:31:17.8015740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.58,2877.48,9.1
2025-04-19T07:31:22.0533329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.58,2877.48,9.1
2025-04-19T07:31:26.3226233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2885.84,2876.74,9.1
2025-04-19T07:31:32.0639239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2885.84,2876.74,9.1
2025-04-19T07:31:34.8237400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2885.84,2876.74,9.1
2025-04-19T07:31:42.0648139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2885.84,2876.74,9.1
2025-04-19T07:31:43.3436584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2884.72,2875.62,9.1
2025-04-19T07:31:51.8347919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2884.16,2875.06,9.1
2025-04-19T07:31:52.0649924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2884.16,2875.06,9.1
2025-04-19T07:32:00.3654204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.97,2874.87,9.1
2025-04-19T07:32:02.0760759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.97,2874.87,9.1
2025-04-19T07:32:08.8559513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.04,2873.94,9.1
2025-04-19T07:32:12.0865270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.04,2873.94,9.1
2025-04-19T07:32:17.3765301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.22,2874.12,9.1
2025-04-19T07:32:22.0873992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.22,2874.12,9.1
2025-04-19T07:32:25.8869827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.67,2873.57,9.1
2025-04-19T07:32:32.0884875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.67,2873.57,9.1
2025-04-19T07:32:34.3874932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.67,2873.57,9.1
2025-04-19T07:32:42.0885860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.67,2873.57,9.1
2025-04-19T07:32:42.8975722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.67,2873.57,9.1
2025-04-19T07:32:51.4081860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.92,2872.82,9.1
2025-04-19T07:32:52.1094104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.92,2872.82,9.1
2025-04-19T07:32:59.9091328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.29,2873.19,9.1
2025-04-19T07:33:02.1107326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.29,2873.19,9.1
2025-04-19T07:33:08.4295611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.55,2872.45,9.1
2025-04-19T07:33:12.1213676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.55,2872.45,9.1
2025-04-19T07:33:16.9204280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.92,2872.82,9.1
2025-04-19T07:33:22.1219203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.92,2872.82,9.1
2025-04-19T07:33:25.4413419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.36,2872.26,9.1
2025-04-19T07:33:32.1428603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.36,2872.26,9.1
2025-04-19T07:33:33.9512023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.99,2871.89,9.1
2025-04-19T07:33:42.4620049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.55,2872.45,9.1
2025-04-19T07:33:42.4620049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.55,2872.45,9.1
2025-04-19T07:33:50.9628778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.99,2871.89,9.1
2025-04-19T07:33:52.1534738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.99,2871.89,9.1
2025-04-19T07:33:59.4835973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.99,2871.89,9.1
2025-04-19T07:34:02.1541998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.99,2871.89,9.1
2025-04-19T07:34:07.9838546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.99,2871.89,9.1
2025-04-19T07:34:12.1756564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.99,2871.89,9.1
2025-04-19T07:34:16.5151133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.43,2871.33,9.1
2025-04-19T07:34:22.1963180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.43,2871.33,9.1
2025-04-19T07:34:24.9949882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.8,2871.7,9.1
2025-04-19T07:34:32.2086747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.8,2871.7,9.1
2025-04-19T07:34:33.5163002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.43,2871.33,9.1
2025-04-19T07:34:42.0062780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.87,2870.77,9.1
2025-04-19T07:34:42.2112850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.87,2870.77,9.1
2025-04-19T07:34:50.5369173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.43,2871.33,9.1
2025-04-19T07:34:52.2277491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.43,2871.33,9.1
2025-04-19T07:34:59.0372818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.5,2870.4,9.1
2025-04-19T07:35:02.2388005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.5,2870.4,9.1
2025-04-19T07:35:07.5485984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.05,2870.95,9.1
2025-04-19T07:35:12.2398056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.05,2870.95,9.1
2025-04-19T07:35:16.0390206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.5,2870.4,9.1
2025-04-19T07:35:22.2606792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.5,2870.4,9.1
2025-04-19T07:35:24.5223491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.68,2870.58,9.1
2025-04-19T07:35:32.3957027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.68,2870.58,9.1
2025-04-19T07:35:32.3957027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.68,2870.58,9.1
2025-04-19T07:35:40.8868081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.94,2869.84,9.1
2025-04-19T07:35:42.2470991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.94,2869.84,9.1
2025-04-19T07:35:49.3874214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.3,2870.2,9.1
2025-04-19T07:35:52.2578733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.3,2870.2,9.1
2025-04-19T07:35:57.9075765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.19,2869.09,9.1
2025-04-19T07:36:02.2784594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.19,2869.09,9.1
2025-04-19T07:36:06.4084946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.75,2869.65,9.1
2025-04-19T07:36:12.2793929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.75,2869.65,9.1
2025-04-19T07:36:14.9287801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.56,2869.46,9.1
2025-04-19T07:36:22.2804012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.56,2869.46,9.1
2025-04-19T07:36:23.4491417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878.19,2869.09,9.1
2025-04-19T07:36:32.6301732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.82,2868.72,9.1
2025-04-19T07:36:32.6301732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.82,2868.72,9.1
2025-04-19T07:36:41.1107658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.44,2868.34,9.1
2025-04-19T07:36:42.2913820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.44,2868.34,9.1
2025-04-19T07:36:48.9810479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.63,2868.53,9.1
2025-04-19T07:36:52.2928738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.63,2868.53,9.1
2025-04-19T07:36:57.4922601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.88,2867.78,9.1
2025-04-19T07:37:02.2927231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.88,2867.78,9.1
2025-04-19T07:37:05.9727514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.88,2867.78,9.1
2025-04-19T07:37:12.2937007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.88,2867.78,9.1
2025-04-19T07:37:14.4727894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.51,2867.41,9.1
2025-04-19T07:37:22.2947124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.51,2867.41,9.1
2025-04-19T07:37:23.6735386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.14,2867.04,9.1
2025-04-19T07:37:32.1641450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.14,2867.04,9.1
2025-04-19T07:37:32.3147228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.14,2867.04,9.1
2025-04-19T07:37:40.7049714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.77,2866.67,9.1
2025-04-19T07:37:42.3161622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.77,2866.67,9.1
2025-04-19T07:37:49.1953798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.21,2866.11,9.1
2025-04-19T07:37:52.3268604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.21,2866.11,9.1
2025-04-19T07:37:57.7057556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.21,2866.11,9.1
2025-04-19T07:38:02.3272859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.21,2866.11,9.1
2025-04-19T07:38:05.5467955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.65,2865.55,9.1
2025-04-19T07:38:12.3284123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.65,2865.55,9.1
2025-04-19T07:38:14.0473666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.27,2865.17,9.1
2025-04-19T07:38:22.3289105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.27,2865.17,9.1
2025-04-19T07:38:23.2278236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.09,2864.99,9.1
2025-04-19T07:38:32.3296584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.09,2864.99,9.1
2025-04-19T07:38:34.4984196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.71,2864.61,9.1
2025-04-19T07:38:42.3405164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.71,2864.61,9.1
2025-04-19T07:38:45.7989903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.34,2864.24,9.1
2025-04-19T07:38:52.3504521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.34,2864.24,9.1
2025-04-19T07:38:57.1406214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.97,2863.87,9.1
2025-04-19T07:39:02.3517938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.97,2863.87,9.1
2025-04-19T07:39:08.4913264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.41,2863.31,9.1
2025-04-19T07:39:12.3519464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.41,2863.31,9.1
2025-04-19T07:39:19.8514491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.22,2863.12,9.1
2025-04-19T07:39:22.3525467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.22,2863.12,9.1
2025-04-19T07:39:31.1828836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.85,2862.75,9.1
2025-04-19T07:39:32.3734581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.85,2862.75,9.1
2025-04-19T07:39:39.8229252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.66,2862.56,9.1
2025-04-19T07:39:42.3624022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.66,2862.56,9.1
2025-04-19T07:39:48.2998538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.48,2862.38,9.1
2025-04-19T07:39:52.3609352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.48,2862.38,9.1
2025-04-19T07:39:56.1306101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.29,2862.19,9.1
2025-04-19T07:40:02.3716522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.29,2862.19,9.1
2025-04-19T07:40:04.6409093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.29,2862.19,9.1
2025-04-19T07:40:12.3924831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.29,2862.19,9.1
2025-04-19T07:40:13.1545670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.29,2862.19,9.1
2025-04-19T07:40:21.6616677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.48,2862.38,9.1
2025-04-19T07:40:22.3926936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.48,2862.38,9.1
2025-04-19T07:40:30.8425600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.66,2862.56,9.1
2025-04-19T07:40:32.4039981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.66,2862.56,9.1
2025-04-19T07:40:39.3332657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.29,2862.19,9.1
2025-04-19T07:40:42.4045077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2871.29,2862.19,9.1
2025-04-19T07:40:47.2037217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.04,2862.94,9.1
2025-04-19T07:40:52.4047681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.04,2862.94,9.1
2025-04-19T07:40:55.7041788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.04,2862.94,9.1
2025-04-19T07:41:02.4260733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.04,2862.94,9.1
2025-04-19T07:41:04.2053054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.41,2863.31,9.1
2025-04-19T07:41:12.7155684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.97,2863.87,9.1
2025-04-19T07:41:12.7155684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.97,2863.87,9.1
2025-04-19T07:41:21.9061745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.34,2864.24,9.1
2025-04-19T07:41:22.4472479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.34,2864.24,9.1
2025-04-19T07:41:30.3865849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.71,2864.61,9.1
2025-04-19T07:41:32.4582307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.71,2864.61,9.1
2025-04-19T07:41:38.9074372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.65,2865.55,9.1
2025-04-19T07:41:42.4582396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.65,2865.55,9.1
2025-04-19T07:41:47.4084723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.21,2866.11,9.1
2025-04-19T07:41:52.4797771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.21,2866.11,9.1
2025-04-19T07:41:55.9282183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.77,2866.67,9.1
2025-04-19T07:42:02.4905413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.77,2866.67,9.1
2025-04-19T07:42:04.4189303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.07,2867.97,9.1
2025-04-19T07:42:12.4906049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.07,2867.97,9.1
2025-04-19T07:42:12.9403623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2878,2868.9,9.1
2025-04-19T07:42:21.4506533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.12,2870.02,9.1
2025-04-19T07:42:22.5112560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.12,2870.02,9.1
2025-04-19T07:42:29.9610002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.68,2870.58,9.1
2025-04-19T07:42:32.5221841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.68,2870.58,9.1
2025-04-19T07:42:38.4513467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.05,2870.95,9.1
2025-04-19T07:42:42.5234599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.05,2870.95,9.1
2025-04-19T07:42:46.9722685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.87,2870.77,9.1
2025-04-19T07:42:52.5436252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.87,2870.77,9.1
2025-04-19T07:42:55.4733319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.43,2871.33,9.1
2025-04-19T07:43:02.5445595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.43,2871.33,9.1
2025-04-19T07:43:03.9936302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.24,2871.14,9.1
2025-04-19T07:43:12.4941123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.43,2871.33,9.1
2025-04-19T07:43:12.5550624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.43,2871.33,9.1
2025-04-19T07:43:21.0151199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.61,2871.51,9.1
2025-04-19T07:43:22.5562100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.61,2871.51,9.1
2025-04-19T07:43:29.5148234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.8,2871.7,9.1
2025-04-19T07:43:32.5568591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.8,2871.7,9.1
2025-04-19T07:43:38.0255649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.17,2872.07,9.1
2025-04-19T07:43:42.5567777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.17,2872.07,9.1
2025-04-19T07:43:46.5262259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.8,2871.7,9.1
2025-04-19T07:43:52.5781771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.8,2871.7,9.1
2025-04-19T07:43:55.0468600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.55,2872.45,9.1
2025-04-19T07:44:02.5743571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.55,2872.45,9.1
2025-04-19T07:44:03.5240461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.08,2872.98,9.1
2025-04-19T07:44:12.0536928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.48,2873.38,9.1
2025-04-19T07:44:12.5748947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.48,2873.38,9.1
2025-04-19T07:44:20.5449081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.22,2874.12,9.1
2025-04-19T07:44:22.5758936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.22,2874.12,9.1
2025-04-19T07:44:29.0558377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2884.16,2875.06,9.1
2025-04-19T07:44:32.5868299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2884.16,2875.06,9.1
2025-04-19T07:44:37.5660810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2884.51,2875.41,9.1
2025-04-19T07:44:42.5769748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2884.51,2875.41,9.1
2025-04-19T07:44:46.0865600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2885.83,2876.73,9.1
2025-04-19T07:44:52.5975389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2885.83,2876.73,9.1
2025-04-19T07:44:54.5767503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.95,2877.85,9.1
2025-04-19T07:45:02.6183863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.95,2877.85,9.1
2025-04-19T07:45:03.0987080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2887.89,2878.79,9.1
2025-04-19T07:45:11.5982736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2889.38,2880.28,9.1
2025-04-19T07:45:12.6290421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2889.38,2880.28,9.1
2025-04-19T07:45:20.1287223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2890.31,2881.21,9.1
2025-04-19T07:45:22.6304484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2890.31,2881.21,9.1
2025-04-19T07:45:28.6295769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2891.08,2881.98,9.1
2025-04-19T07:45:32.6509071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2891.08,2881.98,9.1
2025-04-19T07:45:37.1199018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2891.19,2882.09,9.1
2025-04-19T07:45:42.6612306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2891.19,2882.09,9.1
2025-04-19T07:45:45.6506909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2891.43,2882.33,9.1
2025-04-19T07:45:52.6620506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2891.43,2882.33,9.1
2025-04-19T07:45:54.1508797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2891.62,2882.52,9.1
2025-04-19T07:46:02.6515606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2891.92,2882.82,9.1
2025-04-19T07:46:02.6627054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2891.92,2882.82,9.1
2025-04-19T07:46:11.1624179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2892.35,2883.25,9.1
2025-04-19T07:46:12.6631219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2892.35,2883.25,9.1
2025-04-19T07:46:19.6635239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2892.18,2883.08,9.1
2025-04-19T07:46:22.6638454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2892.18,2883.08,9.1
2025-04-19T07:46:28.1957176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2892.55,2883.45,9.1
2025-04-19T07:46:32.6646064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2892.55,2883.45,9.1
2025-04-19T07:46:36.6841977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2892.55,2883.45,9.1
2025-04-19T07:46:42.6854794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2892.55,2883.45,9.1
2025-04-19T07:46:45.2053677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2892.74,2883.64,9.1
2025-04-19T07:46:52.7064462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2892.74,2883.64,9.1
2025-04-19T07:46:53.6959865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.11,2884.01,9.1
2025-04-19T07:47:02.2161992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.11,2884.01,9.1
2025-04-19T07:47:02.7072613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.11,2884.01,9.1
2025-04-19T07:47:10.7072423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.29,2884.19,9.1
2025-04-19T07:47:12.7177220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.29,2884.19,9.1
2025-04-19T07:47:19.2275131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.29,2884.19,9.1
2025-04-19T07:47:22.7187108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.29,2884.19,9.1
2025-04-19T07:47:27.7477124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.04,2884.94,9.1
2025-04-19T07:47:32.7193741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.04,2884.94,9.1
2025-04-19T07:47:36.2580533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.59,2884.49,9.1
2025-04-19T07:47:42.7196754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.59,2884.49,9.1
2025-04-19T07:47:44.7686761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.04,2884.94,9.1
2025-04-19T07:47:52.7207250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.04,2884.94,9.1
2025-04-19T07:47:53.2701547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.85,2884.75,9.1
2025-04-19T07:48:01.7605681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.41,2885.31,9.1
2025-04-19T07:48:02.7309981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.41,2885.31,9.1
2025-04-19T07:48:10.2808731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.97,2885.87,9.1
2025-04-19T07:48:12.7417094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.97,2885.87,9.1
2025-04-19T07:48:18.7577046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.97,2885.87,9.1
2025-04-19T07:48:22.7284782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.97,2885.87,9.1
2025-04-19T07:48:27.2875194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.72,2886.62,9.1
2025-04-19T07:48:32.7398388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.72,2886.62,9.1
2025-04-19T07:48:35.7887021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.24,2887.14,9.1
2025-04-19T07:48:42.7600818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.24,2887.14,9.1
2025-04-19T07:48:44.3096449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.65,2887.55,9.1
2025-04-19T07:48:52.7993344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.4,2888.3,9.1
2025-04-19T07:48:52.7993344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.4,2888.3,9.1
2025-04-19T07:49:01.3204479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.77,2888.67,9.1
2025-04-19T07:49:02.7716959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.77,2888.67,9.1
2025-04-19T07:49:09.8206026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.7,2889.6,9.1
2025-04-19T07:49:12.7723284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.7,2889.6,9.1
2025-04-19T07:49:18.3412453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.63,2890.53,9.1
2025-04-19T07:49:22.7933328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.63,2890.53,9.1
2025-04-19T07:49:26.8425835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.19,2891.09,9.1
2025-04-19T07:49:32.8035908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.19,2891.09,9.1
2025-04-19T07:49:35.3523904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.13,2892.03,9.1
2025-04-19T07:49:42.8245378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.13,2892.03,9.1
2025-04-19T07:49:43.8633270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.06,2892.96,9.1
2025-04-19T07:49:52.3744613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.62,2893.52,9.1
2025-04-19T07:49:52.8247206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.62,2893.52,9.1
2025-04-19T07:50:00.8745680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.18,2894.08,9.1
2025-04-19T07:50:02.8453470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.18,2894.08,9.1
2025-04-19T07:50:09.3949805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.07,2893.97,9.1
2025-04-19T07:50:12.8461921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.07,2893.97,9.1
2025-04-19T07:50:17.8960168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.07,2893.97,9.1
2025-04-19T07:50:22.8569641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.07,2893.97,9.1
2025-04-19T07:50:26.4063754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.8,2893.7,9.1
2025-04-19T07:50:32.8578727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.8,2893.7,9.1
2025-04-19T07:50:34.9072264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.8,2893.7,9.1
2025-04-19T07:50:42.8583775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.8,2893.7,9.1
2025-04-19T07:50:43.4275501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.62,2893.52,9.1
2025-04-19T07:50:51.9282842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.8,2893.7,9.1
2025-04-19T07:50:52.8594810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.8,2893.7,9.1
2025-04-19T07:51:00.4388871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.18,2894.08,9.1
2025-04-19T07:51:02.8796561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.18,2894.08,9.1
2025-04-19T07:51:08.9392928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.54,2894.44,9.1
2025-04-19T07:51:12.8908483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.54,2894.44,9.1
2025-04-19T07:51:17.4603985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.11,2895.01,9.1
2025-04-19T07:51:22.8915997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.11,2895.01,9.1
2025-04-19T07:51:25.9601023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.01,2895.91,9.1
2025-04-19T07:51:32.8915729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.01,2895.91,9.1
2025-04-19T07:51:34.4811919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.79,2896.69,9.1
2025-04-19T07:51:42.9716448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.53,2897.43,9.1
2025-04-19T07:51:42.9716448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.53,2897.43,9.1
2025-04-19T07:51:51.4919802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.57,2899.47,9.1
2025-04-19T07:51:52.9229886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.57,2899.47,9.1
2025-04-19T07:51:59.9932145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.33,2900.23,9.1
2025-04-19T07:52:02.9440712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.33,2900.23,9.1
2025-04-19T07:52:08.5131860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.76,2902.66,9.1
2025-04-19T07:52:12.9449776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.76,2902.66,9.1
2025-04-19T07:52:17.0146209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.82,2903.72,9.1
2025-04-19T07:52:22.9550230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.82,2903.72,9.1
2025-04-19T07:52:25.5246740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.55,2905.45,9.1
2025-04-19T07:52:32.9537335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2914.55,2905.45,9.1
2025-04-19T07:52:34.0153553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.79,2907.69,9.1
2025-04-19T07:52:42.5317275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.98,2908.88,9.1
2025-04-19T07:52:42.9431511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.98,2908.88,9.1
2025-04-19T07:52:51.0324465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.15,2910.05,9.1
2025-04-19T07:52:52.9435997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.15,2910.05,9.1
2025-04-19T07:52:59.5433296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.21,2910.11,9.1
2025-04-19T07:53:02.9442578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.21,2910.11,9.1
2025-04-19T07:53:08.0538257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.28,2909.18,9.1
2025-04-19T07:53:12.9547511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.28,2909.18,9.1
2025-04-19T07:53:16.5642080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.1,2909,9.1
2025-04-19T07:53:22.9654144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.1,2909,9.1
2025-04-19T07:53:25.0551324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.16,2908.06,9.1
2025-04-19T07:53:32.9660663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.16,2908.06,9.1
2025-04-19T07:53:33.5851517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.35,2908.25,9.1
2025-04-19T07:53:42.0758769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.6,2907.5,9.1
2025-04-19T07:53:42.9771484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.6,2907.5,9.1
2025-04-19T07:53:50.6068288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.42,2907.32,9.1
2025-04-19T07:53:52.9972153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.42,2907.32,9.1
2025-04-19T07:53:59.0975539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.42,2907.32,9.1
2025-04-19T07:54:02.9982476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.42,2907.32,9.1
2025-04-19T07:54:07.6180218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.04,2906.94,9.1
2025-04-19T07:54:12.9988475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.04,2906.94,9.1
2025-04-19T07:54:16.1084919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.23,2907.13,9.1
2025-04-19T07:54:23.0000809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.23,2907.13,9.1
2025-04-19T07:54:24.6387847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.79,2907.69,9.1
2025-04-19T07:54:33.1299351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.16,2908.06,9.1
2025-04-19T07:54:33.1299351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.16,2908.06,9.1
2025-04-19T07:54:41.6501054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.1,2909,9.1
2025-04-19T07:54:43.0213764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.1,2909,9.1
2025-04-19T07:54:50.1604994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.03,2909.93,9.1
2025-04-19T07:54:53.0314769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.03,2909.93,9.1
2025-04-19T07:54:58.6809721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.52,2911.42,9.1
2025-04-19T07:55:03.0523679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2920.52,2911.42,9.1
2025-04-19T07:55:07.1615523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.01,2912.91,9.1
2025-04-19T07:55:13.0534377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.01,2912.91,9.1
2025-04-19T07:55:15.6727045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.06,2914.96,9.1
2025-04-19T07:55:23.0540754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.06,2914.96,9.1
2025-04-19T07:55:24.1829419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.49,2917.39,9.1
2025-04-19T07:55:32.6934330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.91,2919.81,9.1
2025-04-19T07:55:33.0546492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.91,2919.81,9.1
2025-04-19T07:55:41.2041007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.45,2923.35,9.1
2025-04-19T07:55:43.0554512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.45,2923.35,9.1
2025-04-19T07:55:49.7349909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.25,2926.15,9.1
2025-04-19T07:55:53.0563421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.25,2926.15,9.1
2025-04-19T07:55:58.2257515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2938.42,2929.32,9.1
2025-04-19T07:56:03.0566811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2938.42,2929.32,9.1
2025-04-19T07:56:06.7357596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.34,2933.24,9.1
2025-04-19T07:56:13.0574759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.34,2933.24,9.1
2025-04-19T07:56:15.2269990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.69,2936.59,9.1
2025-04-19T07:56:23.0686904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.69,2936.59,9.1
2025-04-19T07:56:23.7574773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.8,2940.7,9.1
2025-04-19T07:56:32.2478762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2954.46,2945.36,9.1
2025-04-19T07:56:33.0686841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2954.46,2945.36,9.1
2025-04-19T07:56:40.7691218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.93,2949.83,9.1
2025-04-19T07:56:43.0693258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.93,2949.83,9.1
2025-04-19T07:56:49.2693806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2964.34,2955.24,9.1
2025-04-19T07:56:53.0765037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2964.34,2955.24,9.1
2025-04-19T07:56:57.7660649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2970.31,2961.21,9.1
2025-04-19T07:57:03.0769239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2970.31,2961.21,9.1
2025-04-19T07:57:06.2763211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.65,2967.55,9.1
2025-04-19T07:57:13.0976200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.65,2967.55,9.1
2025-04-19T07:57:14.7869580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.36,2974.26,9.1
2025-04-19T07:57:23.2776253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.36,2974.26,9.1
2025-04-19T07:57:23.2776253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.36,2974.26,9.1
2025-04-19T07:57:31.8185770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.55,2974.45,9.1
2025-04-19T07:57:33.1290768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.55,2974.45,9.1
2025-04-19T07:57:40.3187497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.17,2975.07,9.1
2025-04-19T07:57:43.1300119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.17,2975.07,9.1
2025-04-19T07:57:48.8288830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.91,2975.81,9.1
2025-04-19T07:57:53.1409733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.91,2975.81,9.1
2025-04-19T07:57:57.3200150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.18,2976.08,9.1
2025-04-19T07:58:03.1607251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.18,2976.08,9.1
2025-04-19T07:58:05.8406322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.97,2976.87,9.1
2025-04-19T07:58:13.1621432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.97,2976.87,9.1
2025-04-19T07:58:14.3408003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2986.53,2977.43,9.1
2025-04-19T07:58:22.8616335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.28,2978.18,9.1
2025-04-19T07:58:23.1724688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.28,2978.18,9.1
2025-04-19T07:58:31.3522751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2979.86,9.1
2025-04-19T07:58:33.1733262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.96,2979.86,9.1
2025-04-19T07:58:39.8733062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.77,2979.67,9.1
2025-04-19T07:58:43.1943508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.77,2979.67,9.1
2025-04-19T07:58:48.3839007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.07,2980.97,9.1
2025-04-19T07:58:53.2048469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.07,2980.97,9.1
2025-04-19T07:58:56.2436670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.63,2981.53,9.1
2025-04-19T07:59:03.2056145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.63,2981.53,9.1
2025-04-19T07:59:04.7341950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.57,2982.47,9.1
2025-04-19T07:59:13.2553347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2993.06,2983.96,9.1
2025-04-19T07:59:13.2553347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2993.06,2983.96,9.1
2025-04-19T07:59:21.7561783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.74,2985.64,9.1
2025-04-19T07:59:23.2273138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.74,2985.64,9.1
2025-04-19T07:59:30.2666261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.41,2987.31,9.1
2025-04-19T07:59:33.2378092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.41,2987.31,9.1
2025-04-19T07:59:38.7665885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.65,2989.55,9.1
2025-04-19T07:59:43.2487538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.65,2989.55,9.1
2025-04-19T07:59:47.9572765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3001.45,2992.35,9.1
2025-04-19T07:59:53.2594602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3001.45,2992.35,9.1
2025-04-19T07:59:56.4389516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3003.13,2994.03,9.1
2025-04-19T08:00:03.2600267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3003.13,2994.03,9.1
2025-04-19T08:00:04.3033475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.25,2995.15,9.1
2025-04-19T08:00:13.4298187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.11,2997.01,9.1
2025-04-19T08:00:13.4298187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.11,2997.01,9.1
2025-04-19T08:00:21.3298551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3007.79,2998.69,9.1
2025-04-19T08:00:23.2807048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3007.79,2998.69,9.1
2025-04-19T08:00:29.8205628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.03,3000.93,9.1
2025-04-19T08:00:33.2918829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.03,3000.93,9.1
2025-04-19T08:00:39.0108439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3012.26,3003.16,9.1
2025-04-19T08:00:43.2921047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3012.26,3003.16,9.1
2025-04-19T08:00:47.4916572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.06,3005.96,9.1
2025-04-19T08:00:53.3134341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.06,3005.96,9.1
2025-04-19T08:00:56.0129278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.05,3008.95,9.1
2025-04-19T08:01:03.3134916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.05,3008.95,9.1
2025-04-19T08:01:04.5126928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3021.03,3011.93,9.1
2025-04-19T08:01:13.0190853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3024.2,3015.1,9.1
2025-04-19T08:01:13.3100013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3024.2,3015.1,9.1
2025-04-19T08:01:21.5104904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3027.93,3018.83,9.1
2025-04-19T08:01:23.3114300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3027.93,3018.83,9.1
2025-04-19T08:01:30.0206429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3031.29,3022.19,9.1
2025-04-19T08:01:33.3120668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3031.29,3022.19,9.1
2025-04-19T08:01:38.5215304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3032.22,3023.12,9.1
2025-04-19T08:01:43.3325213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3032.22,3023.12,9.1
2025-04-19T08:01:47.0421226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3031.84,3022.74,9.1
2025-04-19T08:01:53.3328507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3031.84,3022.74,9.1
2025-04-19T08:01:55.5420936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3032.59,3023.49,9.1
2025-04-19T08:02:03.3335830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3032.59,3023.49,9.1
2025-04-19T08:02:04.0628113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3033.34,3024.24,9.1
2025-04-19T08:02:12.5640985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3035.01,3025.91,9.1
2025-04-19T08:02:13.3448980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3035.01,3025.91,9.1
2025-04-19T08:02:21.0838171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.25,3028.15,9.1
2025-04-19T08:02:23.3455597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.25,3028.15,9.1
2025-04-19T08:02:29.5844821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3040.61,3031.51,9.1
2025-04-19T08:02:33.3660914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3040.61,3031.51,9.1
2025-04-19T08:02:38.0958200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.41,3034.31,9.1
2025-04-19T08:02:43.3764305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.41,3034.31,9.1
2025-04-19T08:02:46.5963741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3047.51,3038.41,9.1
2025-04-19T08:02:53.3873138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3047.51,3038.41,9.1
2025-04-19T08:02:55.1168691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3051.98,3042.88,9.1
2025-04-19T08:03:03.6277714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3055.53,3046.43,9.1
2025-04-19T08:03:03.6277714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3055.53,3046.43,9.1
2025-04-19T08:03:12.1375675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3058.3,3049.2,9.1
2025-04-19T08:03:13.3889821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3058.3,3049.2,9.1
2025-04-19T08:03:20.6381339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3061.68,3052.58,9.1
2025-04-19T08:03:23.3993671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3061.68,3052.58,9.1
2025-04-19T08:03:29.1593043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3064.66,3055.56,9.1
2025-04-19T08:03:33.4199038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3064.66,3055.56,9.1
2025-04-19T08:03:37.6397821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.51,3060.41,9.1
2025-04-19T08:03:43.4312883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3069.51,3060.41,9.1
2025-04-19T08:03:46.1704394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.17,3065.07,9.1
2025-04-19T08:03:53.4319117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.17,3065.07,9.1
2025-04-19T08:03:54.6707565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.96,3070.86,9.1
2025-04-19T08:04:03.1817525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.55,3076.45,9.1
2025-04-19T08:04:03.4329225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.55,3076.45,9.1
2025-04-19T08:04:11.6921767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.26,3083.16,9.1
2025-04-19T08:04:13.4528034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.26,3083.16,9.1
2025-04-19T08:04:20.1922876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.6,3089.5,9.1
2025-04-19T08:04:23.4635546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.6,3089.5,9.1
2025-04-19T08:04:28.6936765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.6,3089.5,9.1
2025-04-19T08:04:33.4648578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.6,3089.5,9.1
2025-04-19T08:04:37.2141545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.64,3105.54,9.1
2025-04-19T08:04:43.4849497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.64,3105.54,9.1
2025-04-19T08:04:45.7140828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3117.06,3107.96,9.1
2025-04-19T08:04:53.5849723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.3,3110.2,9.1
2025-04-19T08:04:53.5849723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3119.3,3110.2,9.1
2025-04-19T08:05:02.0558136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.73,3112.63,9.1
2025-04-19T08:05:03.5062759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.73,3112.63,9.1
2025-04-19T08:05:10.5961035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3124.52,3115.42,9.1
2025-04-19T08:05:13.4977286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3124.52,3115.42,9.1
2025-04-19T08:05:19.0871171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3127.49,3118.39,9.1
2025-04-19T08:05:23.5176859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3127.49,3118.39,9.1
2025-04-19T08:05:27.5836594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3130.86,3121.76,9.1
2025-04-19T08:05:33.5242472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3130.86,3121.76,9.1
2025-04-19T08:05:36.7638848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3133.47,3124.37,9.1
2025-04-19T08:05:43.5356772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3133.47,3124.37,9.1
2025-04-19T08:05:45.2845953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3136.46,3127.36,9.1
2025-04-19T08:05:53.7646959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.69,3129.59,9.1
2025-04-19T08:05:53.7646959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.69,3129.59,9.1
2025-04-19T08:06:02.2955154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3139.05,3129.95,9.1
2025-04-19T08:06:03.5670840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3139.05,3129.95,9.1
2025-04-19T08:06:10.7867380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3140,3130.9,9.1
2025-04-19T08:06:13.5870305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3140,3130.9,9.1
2025-04-19T08:06:22.0367348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3140.75,3131.65,9.1
2025-04-19T08:06:23.5877919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3140.75,3131.65,9.1
2025-04-19T08:06:33.3677907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.36,3134.26,9.1
2025-04-19T08:06:33.5989787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.36,3134.26,9.1
2025-04-19T08:06:43.5999248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.36,3134.26,9.1
2025-04-19T08:06:44.7184201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3147.27,3138.17,9.1
2025-04-19T08:06:53.6107231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3147.27,3138.17,9.1
2025-04-19T08:06:56.0597724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3151.56,3142.46,9.1
2025-04-19T08:07:03.6208310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3151.56,3142.46,9.1
2025-04-19T08:07:07.4103999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3157.16,3148.06,9.1
2025-04-19T08:07:13.6219262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3157.16,3148.06,9.1
2025-04-19T08:07:16.0312461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162.56,3153.46,9.1
2025-04-19T08:07:23.6418771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162.56,3153.46,9.1
2025-04-19T08:07:24.5318213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3164.99,3155.89,9.1
2025-04-19T08:07:32.3719611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3168.53,3159.43,9.1
2025-04-19T08:07:33.6434205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3168.53,3159.43,9.1
2025-04-19T08:07:40.8724527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.63,3163.53,9.1
2025-04-19T08:07:43.6535741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.63,3163.53,9.1
2025-04-19T08:07:49.3934382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.29,3168.19,9.1
2025-04-19T08:07:53.6543849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.29,3168.19,9.1
2025-04-19T08:07:57.9036854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.52,3173.42,9.1
2025-04-19T08:08:03.6553729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.52,3173.42,9.1
2025-04-19T08:08:06.4241922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3191.28,3182.18,9.1
2025-04-19T08:08:13.6755300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3191.28,3182.18,9.1
2025-04-19T08:08:14.9049558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3195.2,3186.1,9.1
2025-04-19T08:08:23.4260554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3199.67,3190.57,9.1
2025-04-19T08:08:23.6970902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3199.67,3190.57,9.1
2025-04-19T08:08:31.9259087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3203.16,3194.06,9.1
2025-04-19T08:08:33.7075618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3203.16,3194.06,9.1
2025-04-19T08:08:40.4466513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3206.38,3197.28,9.1
2025-04-19T08:08:43.7278002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3206.38,3197.28,9.1
2025-04-19T08:08:48.9671281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3207.99,3198.89,9.1
2025-04-19T08:08:53.7189246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3207.99,3198.89,9.1
2025-04-19T08:08:58.1283461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.44,3201.34,9.1
2025-04-19T08:09:03.7393890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.44,3201.34,9.1
2025-04-19T08:09:06.6286052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.91,3204.81,9.1
2025-04-19T08:09:13.7403233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.91,3204.81,9.1
2025-04-19T08:09:14.4696386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.64,3207.54,9.1
2025-04-19T08:09:22.9902230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.41,3212.31,9.1
2025-04-19T08:09:23.7411505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.41,3212.31,9.1
2025-04-19T08:09:31.4902675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.82,3213.72,9.1
2025-04-19T08:09:33.7417688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.82,3213.72,9.1
2025-04-19T08:09:39.9913001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.89,3213.79,9.1
2025-04-19T08:09:43.7478916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.89,3213.79,9.1
2025-04-19T08:09:49.1771871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.29,3215.19,9.1
2025-04-19T08:09:53.7591153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.29,3215.19,9.1
2025-04-19T08:09:57.6686719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.44,3215.34,9.1
2025-04-19T08:10:03.7598956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.44,3215.34,9.1
2025-04-19T08:10:06.1785300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.59,3216.49,9.1
2025-04-19T08:10:14.0097117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.08,3217.98,9.1
2025-04-19T08:10:14.0097117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.08,3217.98,9.1
2025-04-19T08:10:22.5295243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.38,3219.28,9.1
2025-04-19T08:10:23.7912532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.38,3219.28,9.1
2025-04-19T08:10:31.0211578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.44,3221.34,9.1
2025-04-19T08:10:33.7913139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.44,3221.34,9.1
2025-04-19T08:10:39.5613436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.6,3224.5,9.1
2025-04-19T08:10:43.7927863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.6,3224.5,9.1
2025-04-19T08:10:48.0614011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.46,3226.36,9.1
2025-04-19T08:10:53.8133970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.46,3226.36,9.1
2025-04-19T08:10:56.5620690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.03,3226.93,9.1
2025-04-19T08:11:03.8142606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.03,3226.93,9.1
2025-04-19T08:11:05.0626711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.87,3226.77,9.1
2025-04-19T08:11:13.5731445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.92,3226.82,9.1
2025-04-19T08:11:13.8342447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.92,3226.82,9.1
2025-04-19T08:11:22.7543699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.59,3227.49,9.1
2025-04-19T08:11:23.8448620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.59,3227.49,9.1
2025-04-19T08:11:30.5944626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.34,3228.24,9.1
2025-04-19T08:11:33.8457243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.34,3228.24,9.1
2025-04-19T08:11:39.0958103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.73,3229.63,9.1
2025-04-19T08:11:43.8461761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.73,3229.63,9.1
2025-04-19T08:11:47.6161487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.22,3230.12,9.1
2025-04-19T08:11:53.8574576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.22,3230.12,9.1
2025-04-19T08:11:56.1061817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.77,3231.67,9.1
2025-04-19T08:12:03.8577323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.77,3231.67,9.1
2025-04-19T08:12:05.3174132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.16,3232.06,9.1
2025-04-19T08:12:13.7981493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.93,3233.83,9.1
2025-04-19T08:12:13.8790317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.93,3233.83,9.1
2025-04-19T08:12:21.6484926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.49,3234.39,9.1
2025-04-19T08:12:23.8790169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.49,3234.39,9.1
2025-04-19T08:12:30.1490761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3245.15,3236.05,9.1
2025-04-19T08:12:33.8803509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3245.15,3236.05,9.1
2025-04-19T08:12:38.6692911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3246.58,3237.48,9.1
2025-04-19T08:12:43.9003354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3246.58,3237.48,9.1
2025-04-19T08:12:47.1605308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.78,3238.68,9.1
2025-04-19T08:12:53.9011924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.78,3238.68,9.1
2025-04-19T08:12:55.7111749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3249.46,3240.36,9.1
2025-04-19T08:13:04.1917661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.95,3241.85,9.1
2025-04-19T08:13:04.1917661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.95,3241.85,9.1
2025-04-19T08:13:12.7022353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.31,3245.21,9.1
2025-04-19T08:13:13.9125996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.31,3245.21,9.1
2025-04-19T08:13:21.2020412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.9,3249.8,9.1
2025-04-19T08:13:23.9336009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.9,3249.8,9.1
2025-04-19T08:13:29.7128576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.3,3256.2,9.1
2025-04-19T08:13:33.9344933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.3,3256.2,9.1
2025-04-19T08:13:38.2238119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.38,3255.28,9.1
2025-04-19T08:13:43.9353130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.38,3255.28,9.1
2025-04-19T08:13:46.7440127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.75,3255.65,9.1
2025-04-19T08:13:53.9455599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.75,3255.65,9.1
2025-04-19T08:13:55.9149159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.38,3255.28,9.1
2025-04-19T08:14:03.9326505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.38,3255.28,9.1
2025-04-19T08:14:04.4014173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.56,3255.46,9.1
2025-04-19T08:14:12.9123237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.75,3255.65,9.1
2025-04-19T08:14:13.9329340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.75,3255.65,9.1
2025-04-19T08:14:20.7529870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.38,3255.28,9.1
2025-04-19T08:14:23.9341093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.38,3255.28,9.1
2025-04-19T08:14:29.2528305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.26,3254.16,9.1
2025-04-19T08:14:33.9549091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.26,3254.16,9.1
2025-04-19T08:14:37.7833598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.26,3254.16,9.1
2025-04-19T08:14:43.9648639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.26,3254.16,9.1
2025-04-19T08:14:46.2645400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.26,3254.16,9.1
2025-04-19T08:14:53.9654602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.26,3254.16,9.1
2025-04-19T08:14:54.7852949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.26,3254.16,9.1
2025-04-19T08:15:03.2858428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,-8.92,9.1
2025-04-19T08:15:03.9661875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,-8.92,9.1
2025-04-19T08:15:12.4859714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.92,3105.82,9.1
2025-04-19T08:15:13.9873883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.92,3105.82,9.1
2025-04-19T08:15:20.9867368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.52,3104.42,9.1
2025-04-19T08:15:23.9875859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.52,3104.42,9.1
2025-04-19T08:15:28.8174383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.03,3102.93,9.1
2025-04-19T08:15:33.9882531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.03,3102.93,9.1
2025-04-19T08:15:37.3174965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.1,3102,9.1
2025-04-19T08:15:43.9897864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.1,3102,9.1
2025-04-19T08:15:45.8486169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.98,3100.88,9.1
2025-04-19T08:15:54.3592761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.42,3100.32,9.1
2025-04-19T08:15:54.3592761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.42,3100.32,9.1
2025-04-19T08:16:02.8798364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.67,3099.57,9.1
2025-04-19T08:16:04.0107665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.67,3099.57,9.1
2025-04-19T08:16:11.3507208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.72,3098.62,9.1
2025-04-19T08:16:14.0116623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.72,3098.62,9.1
2025-04-19T08:16:19.8706898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.99,3097.89,9.1
2025-04-19T08:16:24.0218488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.99,3097.89,9.1
2025-04-19T08:16:28.3716879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.62,3097.52,9.1
2025-04-19T08:16:34.0232612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.62,3097.52,9.1
2025-04-19T08:16:36.8819791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.32,3097.22,9.1
2025-04-19T08:16:44.0435581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.32,3097.22,9.1
2025-04-19T08:16:45.3930160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.32,3096.22,9.1
2025-04-19T08:16:54.0538366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.32,3096.22,9.1
2025-04-19T08:16:54.5833202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.5,3096.4,9.1
2025-04-19T08:17:02.4236197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.89,3095.79,9.1
2025-04-19T08:17:04.0551781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.89,3095.79,9.1
2025-04-19T08:17:10.9250020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.68,3095.58,9.1
2025-04-19T08:17:14.0558157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.68,3095.58,9.1
2025-04-19T08:17:19.4351305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.07,3094.97,9.1
2025-04-19T08:17:24.0560174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.07,3094.97,9.1
2025-04-19T08:17:27.9459256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.26,3094.16,9.1
2025-04-19T08:17:34.0587047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.26,3094.16,9.1
2025-04-19T08:17:36.4559680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.67,3093.57,9.1
2025-04-19T08:17:44.0578976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.67,3093.57,9.1
2025-04-19T08:17:45.6372994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.96,3092.86,9.1
2025-04-19T08:17:54.1372883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.78,3092.68,9.1
2025-04-19T08:17:54.1372883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.78,3092.68,9.1
2025-04-19T08:18:01.9776586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.21,3092.11,9.1
2025-04-19T08:18:04.0588443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.21,3092.11,9.1
2025-04-19T08:18:10.4883776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.47,3091.37,9.1
2025-04-19T08:18:14.0595418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.47,3091.37,9.1
2025-04-19T08:18:18.9752487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.25,3091.15,9.1
2025-04-19T08:18:24.0661085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.25,3091.15,9.1
2025-04-19T08:18:27.4860744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.45,3091.35,9.1
2025-04-19T08:18:34.0667760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.45,3091.35,9.1
2025-04-19T08:18:36.6662912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.77,3090.67,9.1
2025-04-19T08:18:44.0776239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.77,3090.67,9.1
2025-04-19T08:18:45.1666873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3100.13,3091.03,9.1
2025-04-19T08:18:53.6873342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.72,3090.62,9.1
2025-04-19T08:18:54.0788498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.72,3090.62,9.1
2025-04-19T08:19:02.1781434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.49,3090.39,9.1
2025-04-19T08:19:04.0789370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.49,3090.39,9.1
2025-04-19T08:19:10.7092019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.27,3090.17,9.1
2025-04-19T08:19:14.1005011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.27,3090.17,9.1
2025-04-19T08:19:19.1992397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.41,3089.31,9.1
2025-04-19T08:19:24.1003437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.41,3089.31,9.1
2025-04-19T08:19:27.7204575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.23,3089.13,9.1
2025-04-19T08:19:34.1010085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.23,3089.13,9.1
2025-04-19T08:19:36.2102370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.76,3088.66,9.1
2025-04-19T08:19:44.1054098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.76,3088.66,9.1
2025-04-19T08:19:44.7310399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.32,3088.22,9.1
2025-04-19T08:19:53.2316609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.52,3087.42,9.1
2025-04-19T08:19:54.1131698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3096.52,3087.42,9.1
2025-04-19T08:20:01.7521293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.74,3086.64,9.1
2025-04-19T08:20:04.1138393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.74,3086.64,9.1
2025-04-19T08:20:10.2534400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.5,3085.4,9.1
2025-04-19T08:20:14.1340752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.5,3085.4,9.1
2025-04-19T08:20:18.1138301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.71,3084.61,9.1
2025-04-19T08:20:24.1548944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.71,3084.61,9.1
2025-04-19T08:20:26.5941159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.54,3084.44,9.1
2025-04-19T08:20:34.1456478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.54,3084.44,9.1
2025-04-19T08:20:35.1247672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.01,3083.91,9.1
2025-04-19T08:20:43.6157972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.5,3084.4,9.1
2025-04-19T08:20:44.1466941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.5,3084.4,9.1
2025-04-19T08:20:52.8064284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.07,3083.97,9.1
2025-04-19T08:20:54.1669330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.07,3083.97,9.1
2025-04-19T08:21:01.3167246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.75,3084.65,9.1
2025-04-19T08:21:04.1673128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.75,3084.65,9.1
2025-04-19T08:21:09.8270626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.91,3084.81,9.1
2025-04-19T08:21:14.1686192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.91,3084.81,9.1
2025-04-19T08:21:18.3374418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.04,3084.94,9.1
2025-04-19T08:21:24.1691751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.04,3084.94,9.1
2025-04-19T08:21:26.8483770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.17,3086.07,9.1
2025-04-19T08:21:34.1703086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.17,3086.07,9.1
2025-04-19T08:21:35.3490578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.2,3086.1,9.1
2025-04-19T08:21:43.1993739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.62,3086.52,9.1
2025-04-19T08:21:44.1705757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.62,3086.52,9.1
2025-04-19T08:21:51.7003961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.08,3085.98,9.1
2025-04-19T08:21:54.1908754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3095.08,3085.98,9.1
2025-04-19T08:22:00.2011641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.6,3085.5,9.1
2025-04-19T08:22:04.1922130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.6,3085.5,9.1
2025-04-19T08:22:08.7018388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.42,3085.32,9.1
2025-04-19T08:22:14.2022442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.42,3085.32,9.1
2025-04-19T08:22:17.2117976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.94,3084.84,9.1
2025-04-19T08:22:24.2037799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.94,3084.84,9.1
2025-04-19T08:22:25.7328534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.62,3084.52,9.1
2025-04-19T08:22:34.2472155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.53,3084.43,9.1
2025-04-19T08:22:34.2472155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.53,3084.43,9.1
2025-04-19T08:22:42.7193375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.39,3084.29,9.1
2025-04-19T08:22:44.2102413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.39,3084.29,9.1
2025-04-19T08:22:51.9302710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.55,3084.45,9.1
2025-04-19T08:22:54.2116055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.55,3084.45,9.1
2025-04-19T08:22:59.7403896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.41,3084.31,9.1
2025-04-19T08:23:04.2125382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.41,3084.31,9.1
2025-04-19T08:23:08.2712895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.77,3083.67,9.1
2025-04-19T08:23:14.2228463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.77,3083.67,9.1
2025-04-19T08:23:16.7523853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.98,3083.88,9.1
2025-04-19T08:23:24.2230364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.98,3083.88,9.1
2025-04-19T08:23:25.9523594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.4,3083.3,9.1
2025-04-19T08:23:34.4433218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.15,3083.05,9.1
2025-04-19T08:23:34.4433218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.15,3083.05,9.1
2025-04-19T08:23:42.2836472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.45,3083.35,9.1
2025-04-19T08:23:44.2247062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3092.45,3083.35,9.1
2025-04-19T08:23:50.7939756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.75,3081.65,9.1
2025-04-19T08:23:54.2258612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.75,3081.65,9.1
2025-04-19T08:23:59.3050154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-19T08:24:04.2492212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.01,3080.91,9.1
2025-04-19T08:24:07.8260557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.88,3079.78,9.1
2025-04-19T08:24:14.2467865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.88,3079.78,9.1
2025-04-19T08:24:17.0067961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.97,3078.87,9.1
2025-04-19T08:24:24.2480694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.97,3078.87,9.1
2025-04-19T08:24:25.4865239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.23,3078.13,9.1
2025-04-19T08:24:34.0175797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.48,3077.38,9.1
2025-04-19T08:24:34.2686762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3086.48,3077.38,9.1
2025-04-19T08:24:41.8476458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-19T08:24:44.2793317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.74,3076.64,9.1
2025-04-19T08:24:50.3586659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.36,3076.26,9.1
2025-04-19T08:24:54.2825287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.36,3076.26,9.1
2025-04-19T08:24:59.4892813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.18,3076.08,9.1
2025-04-19T08:25:04.3006554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.18,3076.08,9.1
2025-04-19T08:25:07.3913174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.99,3075.89,9.1
2025-04-19T08:25:14.3114797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.99,3075.89,9.1
2025-04-19T08:25:15.8703267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.8,3075.7,9.1
2025-04-19T08:25:24.3323281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.8,3075.7,9.1
2025-04-19T08:25:25.0709350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.8,3075.7,9.1
2025-04-19T08:25:33.5613953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.43,3075.33,9.1
2025-04-19T08:25:34.3423867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.43,3075.33,9.1
2025-04-19T08:25:42.0824732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.62,3075.52,9.1
2025-04-19T08:25:44.3434383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.62,3075.52,9.1
2025-04-19T08:25:50.5926850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.24,3075.14,9.1
2025-04-19T08:25:54.3440701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.24,3075.14,9.1
2025-04-19T08:25:58.4338920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.99,3075.89,9.1
2025-04-19T08:26:04.3444570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.99,3075.89,9.1
2025-04-19T08:26:06.9238611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.18,3076.08,9.1
2025-04-19T08:26:14.3456796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.18,3076.08,9.1
2025-04-19T08:26:15.4545264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.55,3076.45,9.1
2025-04-19T08:26:23.9355254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.62,3075.52,9.1
2025-04-19T08:26:24.3658694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.62,3075.52,9.1
2025-04-19T08:26:33.1360542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.31,3074.21,9.1
2025-04-19T08:26:34.3673225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.31,3074.21,9.1
2025-04-19T08:26:41.6269973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.38,3073.28,9.1
2025-04-19T08:26:44.3676244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.38,3073.28,9.1
2025-04-19T08:26:49.4965796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.26,3072.16,9.1
2025-04-19T08:26:54.3741619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.26,3072.16,9.1
2025-04-19T08:26:57.9733335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.33,3071.23,9.1
2025-04-19T08:27:04.3749195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.33,3071.23,9.1
2025-04-19T08:27:06.4738395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.28,3069.18,9.1
2025-04-19T08:27:14.3851422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.28,3069.18,9.1
2025-04-19T08:27:14.9743835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3076.6,3067.5,9.1
2025-04-19T08:27:23.4952477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.29,3066.19,9.1
2025-04-19T08:27:24.4064699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.29,3066.19,9.1
2025-04-19T08:27:31.9860366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.17,3065.07,9.1
2025-04-19T08:27:34.4171869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.17,3065.07,9.1
2025-04-19T08:27:40.5066437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3073.06,3063.96,9.1
2025-04-19T08:27:44.4206850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3073.06,3063.96,9.1
2025-04-19T08:27:49.6972636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.31,3063.21,9.1
2025-04-19T08:27:54.4382892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.31,3063.21,9.1
2025-04-19T08:28:00.9478722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.26,3061.16,9.1
2025-04-19T08:28:04.4387859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.26,3061.16,9.1
2025-04-19T08:28:12.2790435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.75,3059.65,9.1
2025-04-19T08:28:14.4400092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.75,3059.65,9.1
2025-04-19T08:28:23.6297246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3066.72,3057.62,9.1
2025-04-19T08:28:24.4503442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3066.72,3057.62,9.1
2025-04-19T08:28:34.4514361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3066.72,3057.62,9.1
2025-04-19T08:28:34.9699741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3065.78,3056.68,9.1
2025-04-19T08:28:44.4518927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3065.78,3056.68,9.1
2025-04-19T08:28:46.3009851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3064.85,3055.75,9.1
2025-04-19T08:28:54.4529050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3064.85,3055.75,9.1
2025-04-19T08:28:54.9216286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.43,3053.33,9.1
2025-04-19T08:29:03.4225424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3061.49,3052.39,9.1
2025-04-19T08:29:04.4532620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3061.49,3052.39,9.1
2025-04-19T08:29:11.2731984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3058.7,3049.6,9.1
2025-04-19T08:29:14.4740091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3058.7,3049.6,9.1
2025-04-19T08:29:19.7639798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3056.27,3047.17,9.1
2025-04-19T08:29:24.4845954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3056.27,3047.17,9.1
2025-04-19T08:29:28.9241657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3054.22,3045.12,9.1
2025-04-19T08:29:34.4856181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3054.22,3045.12,9.1
2025-04-19T08:29:36.7945248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3051.04,3041.94,9.1
2025-04-19T08:29:44.4863284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3051.04,3041.94,9.1
2025-04-19T08:29:45.3257750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3049.19,3040.09,9.1
2025-04-19T08:29:53.8264016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3046.39,3037.29,9.1
2025-04-19T08:29:54.5068725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3046.39,3037.29,9.1
2025-04-19T08:30:02.3169187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.9,3035.8,9.1
2025-04-19T08:30:04.5072486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.9,3035.8,9.1
2025-04-19T08:30:10.8171674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3042.1,3033,9.1
2025-04-19T08:30:14.5182127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3042.1,3033,9.1
2025-04-19T08:30:20.0081022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3040.05,3030.95,9.1
2025-04-19T08:30:24.5293861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3040.05,3030.95,9.1
2025-04-19T08:30:28.5179126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3038.93,3029.83,9.1
2025-04-19T08:30:34.5394392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3038.93,3029.83,9.1
2025-04-19T08:30:36.3488806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3036.13,3027.03,9.1
2025-04-19T08:30:44.8494920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3034.08,3024.98,9.1
2025-04-19T08:30:44.8494920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3034.08,3024.98,9.1
2025-04-19T08:30:53.3700293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3032.03,3022.93,9.1
2025-04-19T08:30:54.5610670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3032.03,3022.93,9.1
2025-04-19T08:31:01.8708113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.42,3020.32,9.1
2025-04-19T08:31:04.5613362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.42,3020.32,9.1
2025-04-19T08:31:10.3773271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3027.93,3018.83,9.1
2025-04-19T08:31:14.5588738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3027.93,3018.83,9.1
2025-04-19T08:31:18.8677408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.5,3016.4,9.1
2025-04-19T08:31:24.5594478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.5,3016.4,9.1
2025-04-19T08:31:27.3879700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.27,3014.17,9.1
2025-04-19T08:31:34.5801746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.27,3014.17,9.1
2025-04-19T08:31:35.8893030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3022.15,3013.05,9.1
2025-04-19T08:31:44.5900417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3022.15,3013.05,9.1
2025-04-19T08:31:45.0797157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3021.03,3011.93,9.1
2025-04-19T08:31:53.5806853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.84,3011.74,9.1
2025-04-19T08:31:54.6116349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.84,3011.74,9.1
2025-04-19T08:32:01.4206643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.91,3010.81,9.1
2025-04-19T08:32:04.6123659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.91,3010.81,9.1
2025-04-19T08:32:09.9214850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.98,3009.88,9.1
2025-04-19T08:32:14.6124856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.98,3009.88,9.1
2025-04-19T08:32:18.4417028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.93,3007.83,9.1
2025-04-19T08:32:24.6235147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.93,3007.83,9.1
2025-04-19T08:32:26.9322934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3005.78,9.1
2025-04-19T08:32:34.6345236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3005.78,9.1
2025-04-19T08:32:35.4726874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3012.64,3003.54,9.1
2025-04-19T08:32:43.9540436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.59,3001.49,9.1
2025-04-19T08:32:44.6445476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3010.59,3001.49,9.1
2025-04-19T08:32:52.4843593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.47,3000.37,9.1
2025-04-19T08:32:54.6452347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.47,3000.37,9.1
2025-04-19T08:33:01.0049244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3008.54,2999.44,9.1
2025-04-19T08:33:04.6657797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3008.54,2999.44,9.1
2025-04-19T08:33:09.5099577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.43,2995.33,9.1
2025-04-19T08:33:14.6664042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.43,2995.33,9.1
2025-04-19T08:33:17.9857785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.06,2994.96,9.1
2025-04-19T08:33:24.6773719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.06,2994.96,9.1
2025-04-19T08:33:26.5271515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3003.5,2994.4,9.1
2025-04-19T08:33:35.0269809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3001.26,2992.16,9.1
2025-04-19T08:33:35.0269809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3001.26,2992.16,9.1
2025-04-19T08:33:43.5283973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.96,2990.86,9.1
2025-04-19T08:33:44.6793795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.96,2990.86,9.1
2025-04-19T08:33:52.0283761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.4,2990.3,9.1
2025-04-19T08:33:54.7001062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.4,2990.3,9.1
2025-04-19T08:34:00.5387002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.65,2989.55,9.1
2025-04-19T08:34:04.7007149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.65,2989.55,9.1
2025-04-19T08:34:09.0502252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.84,2989.74,9.1
2025-04-19T08:34:14.7013199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.84,2989.74,9.1
2025-04-19T08:34:17.5598557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.21,2990.11,9.1
2025-04-19T08:34:24.7121979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.21,2990.11,9.1
2025-04-19T08:34:26.0711164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.47,2989.37,9.1
2025-04-19T08:34:34.7127317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.47,2989.37,9.1
2025-04-19T08:34:35.2218083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.03,2989.93,9.1
2025-04-19T08:34:43.0757436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.58,2990.48,9.1
2025-04-19T08:34:44.7129412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.58,2990.48,9.1
2025-04-19T08:34:51.6128853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.38,2993.28,9.1
2025-04-19T08:34:54.7138758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.38,2993.28,9.1
2025-04-19T08:35:00.0936982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.57,2993.47,9.1
2025-04-19T08:35:04.7342217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.57,2993.47,9.1
2025-04-19T08:35:08.6339663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3001.26,2992.16,9.1
2025-04-19T08:35:14.7350566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3001.26,2992.16,9.1
2025-04-19T08:35:17.1045162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.79,2987.69,9.1
2025-04-19T08:35:24.7464141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.79,2987.69,9.1
2025-04-19T08:35:25.6226386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.87,2983.77,9.1
2025-04-19T08:35:34.7513925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.14,2980.04,9.1
2025-04-19T08:35:34.7525915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2989.14,2980.04,9.1
2025-04-19T08:35:42.6325850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.04,2975.94,9.1
2025-04-19T08:35:44.7537230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.04,2975.94,9.1
2025-04-19T08:35:51.1427736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.19,2971.09,9.1
2025-04-19T08:35:54.7542632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.19,2971.09,9.1
2025-04-19T08:35:59.6629080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.28,2967.18,9.1
2025-04-19T08:36:04.7551248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.28,2967.18,9.1
2025-04-19T08:36:08.1442984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2972.55,2963.45,9.1
2025-04-19T08:36:14.7655594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2972.55,2963.45,9.1
2025-04-19T08:36:16.6642156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.83,2956.73,9.1
2025-04-19T08:36:24.7758868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.83,2956.73,9.1
2025-04-19T08:36:25.1649856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2962.29,2953.19,9.1
2025-04-19T08:36:34.3659185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.05,2950.95,9.1
2025-04-19T08:36:34.7773316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.05,2950.95,9.1
2025-04-19T08:36:42.8568927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.63,2948.53,9.1
2025-04-19T08:36:44.7778915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.63,2948.53,9.1
2025-04-19T08:36:50.6969369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.53,2944.43,9.1
2025-04-19T08:36:54.7881895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.53,2944.43,9.1
2025-04-19T08:36:59.2177971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.49,2939.39,9.1
2025-04-19T08:37:04.7888700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.49,2939.39,9.1
2025-04-19T08:37:07.7178937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2943.83,2934.73,9.1
2025-04-19T08:37:14.7891737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2943.83,2934.73,9.1
2025-04-19T08:37:16.2185996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.03,2931.93,9.1
2025-04-19T08:37:24.7296207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2938.23,2929.13,9.1
2025-04-19T08:37:24.7905819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2938.23,2929.13,9.1
2025-04-19T08:37:33.2295398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.81,2926.71,9.1
2025-04-19T08:37:34.7913161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.81,2926.71,9.1
2025-04-19T08:37:42.4303497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.95,2924.85,9.1
2025-04-19T08:37:44.8113220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.95,2924.85,9.1
2025-04-19T08:37:50.9309257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.34,2922.24,9.1
2025-04-19T08:37:54.8127187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.34,2922.24,9.1
2025-04-19T08:37:58.7917621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.34,2922.24,9.1
2025-04-19T08:38:04.8232991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.34,2922.24,9.1
2025-04-19T08:38:07.2821819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.22,2921.12,9.1
2025-04-19T08:38:14.8237084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.22,2921.12,9.1
2025-04-19T08:38:15.8032836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.59,2921.49,9.1
2025-04-19T08:38:24.2834430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.59,2921.49,9.1
2025-04-19T08:38:24.8442161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.59,2921.49,9.1
2025-04-19T08:38:32.8041688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.59,2921.49,9.1
2025-04-19T08:38:34.8455221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.59,2921.49,9.1
2025-04-19T08:38:41.2946858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.64,2912.54,9.1
2025-04-19T08:38:44.8462825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.64,2912.54,9.1
2025-04-19T08:38:49.8154954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.64,2912.54,9.1
2025-04-19T08:38:54.8570158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.64,2912.54,9.1
2025-04-19T08:38:58.3156117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.91,2908.81,9.1
2025-04-19T08:39:04.8769535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.91,2908.81,9.1
2025-04-19T08:39:07.4770672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.91,2908.81,9.1
2025-04-19T08:39:14.8776177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.91,2908.81,9.1
2025-04-19T08:39:15.3473879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.91,2908.81,9.1
2025-04-19T08:39:23.8475231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.91,2908.81,9.1
2025-04-19T08:39:24.8892646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.91,2908.81,9.1
2025-04-19T08:39:32.3486474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.62,2937.52,9.1
2025-04-19T08:39:34.8898091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.62,2937.52,9.1
2025-04-19T08:39:40.8686749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.32,2936.22,9.1
2025-04-19T08:39:44.8962046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.32,2936.22,9.1
2025-04-19T08:39:49.3755748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.07,2936.97,9.1
2025-04-19T08:39:54.8968217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.07,2936.97,9.1
2025-04-19T08:39:57.8757118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.9,2933.8,9.1
2025-04-19T08:40:04.9173371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.9,2933.8,9.1
2025-04-19T08:40:06.3768311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.9,2933.8,9.1
2025-04-19T08:40:14.9167896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.44,2926.34,9.1
2025-04-19T08:40:14.9179677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.44,2926.34,9.1
2025-04-19T08:40:23.4079716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.44,2926.34,9.1
2025-04-19T08:40:24.9185729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.44,2926.34,9.1
2025-04-19T08:40:31.9081072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.44,2926.34,9.1
2025-04-19T08:40:34.9291922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.44,2926.34,9.1
2025-04-19T08:40:40.3992618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.44,2926.34,9.1
2025-04-19T08:40:44.9307974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.44,2926.34,9.1
2025-04-19T08:40:49.6192655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,-8.76,9.1
2025-04-19T08:40:54.9513239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,-8.76,9.1
2025-04-19T08:40:58.1104400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.16,2897.06,9.1
2025-04-19T08:41:04.9619267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.16,2897.06,9.1
2025-04-19T08:41:05.9504237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.04,2884.94,9.1
2025-04-19T08:41:14.4415874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.04,2884.94,9.1
2025-04-19T08:41:14.9824585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.04,2884.94,9.1
2025-04-19T08:41:22.9825584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.77,2877.67,9.1
2025-04-19T08:41:24.9930222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.77,2877.67,9.1
2025-04-19T08:41:31.4726880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2884.9,2875.8,9.1
2025-04-19T08:41:35.0135720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2884.9,2875.8,9.1
2025-04-19T08:41:39.9828065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2884.9,2875.8,9.1
2025-04-19T08:41:45.0241366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2884.9,2875.8,9.1
2025-04-19T08:41:48.4739540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.6,2863.5,9.1
2025-04-19T08:41:55.0356918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.6,2863.5,9.1
2025-04-19T08:41:57.0049632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2866.63,2857.53,9.1
2025-04-19T08:42:05.0462984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2866.63,2857.53,9.1
2025-04-19T08:42:05.4951197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.1,2851,9.1
2025-04-19T08:42:14.0052210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.1,2851,9.1
2025-04-19T08:42:15.0469185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.1,2851,9.1
2025-04-19T08:42:22.5063176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.1,2851,9.1
2025-04-19T08:42:25.0674605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.1,2851,9.1
2025-04-19T08:42:31.0164114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.1,2851,9.1
2025-04-19T08:42:35.0676364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2860.1,2851,9.1
2025-04-19T08:42:39.5370981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.29,-9.39,9.1
2025-04-19T08:42:45.0683594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.29,-9.39,9.1
2025-04-19T08:42:48.7280496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2807.14,2798.04,9.1
2025-04-19T08:42:55.0699356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2807.14,2798.04,9.1
2025-04-19T08:42:56.5487892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2815.16,2806.06,9.1
2025-04-19T08:43:05.0595796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2811.06,2801.96,9.1
2025-04-19T08:43:05.0796649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2811.06,2801.96,9.1
2025-04-19T08:43:13.5697020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2811.06,2801.96,9.1
2025-04-19T08:43:15.0813230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2811.06,2801.96,9.1
2025-04-19T08:43:22.0903096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2811.06,2801.96,9.1
2025-04-19T08:43:25.1014757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2811.06,2801.96,9.1
2025-04-19T08:43:30.5715293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2830.83,2821.73,9.1
2025-04-19T08:43:35.1027439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2830.83,2821.73,9.1
2025-04-19T08:43:39.1019797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2830.83,2821.73,9.1
2025-04-19T08:43:45.1127013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2830.83,2821.73,9.1
2025-04-19T08:43:47.5921408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2825.79,2816.69,9.1
2025-04-19T08:43:55.1339738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2825.79,2816.69,9.1
2025-04-19T08:43:56.1132833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2821.69,2812.59,9.1
2025-04-19T08:44:04.5896167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2822.43,2813.33,9.1
2025-04-19T08:44:05.1204969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2822.43,2813.33,9.1
2025-04-19T08:44:13.1103154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2821.87,2812.77,9.1
2025-04-19T08:44:15.1311468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2821.87,2812.77,9.1
2025-04-19T08:44:21.6303351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2828.96,2819.86,9.1
2025-04-19T08:44:25.1516359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2828.96,2819.86,9.1
2025-04-19T08:44:30.1413377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2830.45,2821.35,9.1
2025-04-19T08:44:35.1528063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2830.45,2821.35,9.1
2025-04-19T08:44:38.6215539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2830.45,2821.35,9.1
2025-04-19T08:44:45.1730103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2830.45,2821.35,9.1
2025-04-19T08:44:47.1523559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2830.45,2821.35,9.1
2025-04-19T08:44:55.1739641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2830.45,2821.35,9.1
2025-04-19T08:44:55.6625376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2830.08,2820.98,9.1
2025-04-19T08:45:04.1634376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2830.08,2820.98,9.1
2025-04-19T08:45:05.1849844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2830.08,2820.98,9.1
2025-04-19T08:45:12.6845166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2831.01,2821.91,9.1
2025-04-19T08:45:15.1953012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2831.01,2821.91,9.1
2025-04-19T08:45:21.1845835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2831.01,2821.91,9.1
2025-04-19T08:45:25.2054630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2831.01,2821.91,9.1
2025-04-19T08:45:29.6750564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2831.01,2821.91,9.1
2025-04-19T08:45:35.2164962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2831.01,2821.91,9.1
2025-04-19T08:45:38.1959635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2828.22,2819.12,9.1
2025-04-19T08:45:45.2372977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2828.22,2819.12,9.1
2025-04-19T08:45:46.6963461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2828.22,2819.12,9.1
2025-04-19T08:45:55.2175994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2841.64,2832.54,9.1
2025-04-19T08:45:55.2576265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2841.64,2832.54,9.1
2025-04-19T08:46:03.7478223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2842.76,2833.66,9.1
2025-04-19T08:46:05.2688159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2842.76,2833.66,9.1
2025-04-19T08:46:12.2279975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2837.35,2828.25,9.1
2025-04-19T08:46:15.2696998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2837.35,2828.25,9.1
2025-04-19T08:46:20.7288693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2833.06,2823.96,9.1
2025-04-19T08:46:25.2703781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2833.06,2823.96,9.1
2025-04-19T08:46:29.2499093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2827.84,2818.74,9.1
2025-04-19T08:46:35.2907310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2827.84,2818.74,9.1
2025-04-19T08:46:37.7496399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2827.84,2818.74,9.1
2025-04-19T08:46:45.3014906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2827.84,2818.74,9.1
2025-04-19T08:46:46.2602543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2827.84,2818.74,9.1
2025-04-19T08:46:54.7812827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2801.55,2792.45,9.1
2025-04-19T08:46:55.3219803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2801.55,2792.45,9.1
2025-04-19T08:47:03.2919304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2807.33,2798.23,9.1
2025-04-19T08:47:05.3230606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2807.33,2798.23,9.1
2025-04-19T08:47:11.7921233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2805.84,2796.74,9.1
2025-04-19T08:47:15.3236533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2805.84,2796.74,9.1
2025-04-19T08:47:20.3231049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2803.04,2793.94,9.1
2025-04-19T08:47:25.3340483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2803.04,2793.94,9.1
2025-04-19T08:47:28.8157552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2803.04,2793.94,9.1
2025-04-19T08:47:35.3352738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2803.04,2793.94,9.1
2025-04-19T08:47:37.3145453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2801.36,2792.26,9.1
2025-04-19T08:47:45.3559123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2801.36,2792.26,9.1
2025-04-19T08:47:45.8346497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2798.01,2788.91,9.1
2025-04-19T08:47:54.3358498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2795.4,2786.3,9.1
2025-04-19T08:47:55.3569213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2795.4,2786.3,9.1
2025-04-19T08:48:02.8260844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2793.16,2784.06,9.1
2025-04-19T08:48:05.3573959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2793.16,2784.06,9.1
2025-04-19T08:48:11.3770965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.06,2779.96,9.1
2025-04-19T08:48:15.3675365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.06,2779.96,9.1
2025-04-19T08:48:19.8428183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.24,2780.14,9.1
2025-04-19T08:48:25.3544906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.24,2780.14,9.1
2025-04-19T08:48:29.0437637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.55,2781.45,9.1
2025-04-19T08:48:35.3555267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.55,2781.45,9.1
2025-04-19T08:48:37.5348791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2791.48,2782.38,9.1
2025-04-19T08:48:45.3795013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2791.48,2782.38,9.1
2025-04-19T08:48:46.0148785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2787.19,2778.09,9.1
2025-04-19T08:48:54.5156491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2784.02,2774.92,9.1
2025-04-19T08:48:55.3870670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2784.02,2774.92,9.1
2025-04-19T08:49:02.3861876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2779.36,2770.26,9.1
2025-04-19T08:49:05.3872045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2779.36,2770.26,9.1
2025-04-19T08:49:10.8871754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2776.19,2767.09,9.1
2025-04-19T08:49:15.3975584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2776.19,2767.09,9.1
2025-04-19T08:49:19.4269057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2772.83,2763.73,9.1
2025-04-19T08:49:25.4082553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2772.83,2763.73,9.1
2025-04-19T08:49:27.9078085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2768.36,2759.26,9.1
2025-04-19T08:49:35.4296876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2768.36,2759.26,9.1
2025-04-19T08:49:36.4184396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2766.31,2757.21,9.1
2025-04-19T08:49:44.9195630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2764.63,2755.53,9.1
2025-04-19T08:49:45.4404757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2764.63,2755.53,9.1
2025-04-19T08:49:53.4397281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2763.14,2754.04,9.1
2025-04-19T08:49:55.4623346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2763.14,2754.04,9.1
2025-04-19T08:50:02.6206867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2754.37,2745.27,9.1
2025-04-19T08:50:05.4619421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2754.37,2745.27,9.1
2025-04-19T08:50:11.1012492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2759.59,2750.49,9.1
2025-04-19T08:50:15.4626635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2759.59,2750.49,9.1
2025-04-19T08:50:19.5916290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2756.61,2747.51,9.1
2025-04-19T08:50:25.4726048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2756.61,2747.51,9.1
2025-04-19T08:50:27.5025380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2756.61,2747.51,9.1
2025-04-19T08:50:35.4936633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2756.61,2747.51,9.1
2025-04-19T08:50:35.9823514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2756.61,2747.51,9.1
2025-04-19T08:50:45.1833765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2734.61,2725.51,9.1
2025-04-19T08:50:45.4947498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2734.61,2725.51,9.1
2025-04-19T08:50:53.6744361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2725.47,2716.37,9.1
2025-04-19T08:50:55.5051686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2725.47,2716.37,9.1
2025-04-19T08:51:02.1944015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2725.47,2716.37,9.1
2025-04-19T08:51:05.5252749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2725.47,2716.37,9.1
2025-04-19T08:51:10.6455791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2725.47,2716.37,9.1
2025-04-19T08:51:15.5259564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2725.47,2716.37,9.1
2025-04-19T08:51:18.5554319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2725.47,2716.37,9.1
2025-04-19T08:51:25.5275048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2725.47,2716.37,9.1
2025-04-19T08:51:27.0268388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2689.85,2680.75,9.1
2025-04-19T08:51:35.5374586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2689.85,2680.75,9.1
2025-04-19T08:51:36.1874898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2685.75,2676.65,9.1
2025-04-19T08:51:44.7272710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2682.77,2673.67,9.1
2025-04-19T08:51:45.5483064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2682.77,2673.67,9.1
2025-04-19T08:51:53.2485774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2680.53,2671.43,9.1
2025-04-19T08:51:55.5591946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2680.53,2671.43,9.1
2025-04-19T08:52:01.7388292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2679.22,2670.12,9.1
2025-04-19T08:52:05.5598290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2679.22,2670.12,9.1
2025-04-19T08:52:09.5889881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2676.24,2667.14,9.1
2025-04-19T08:52:15.5611683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2676.24,2667.14,9.1
2025-04-19T08:52:18.0698524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2674,2664.9,9.1
2025-04-19T08:52:25.5814785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2674,2664.9,9.1
2025-04-19T08:52:26.5909056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2671.95,2662.85,9.1
2025-04-19T08:52:35.7704300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2669.71,2660.61,9.1
2025-04-19T08:52:35.7704300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2669.71,2660.61,9.1
2025-04-19T08:52:44.2775501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2661.32,2652.22,9.1
2025-04-19T08:52:45.5683158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2661.32,2652.22,9.1
2025-04-19T08:52:52.0979715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2660.2,2651.1,9.1
2025-04-19T08:52:55.5695824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2660.2,2651.1,9.1
2025-04-19T08:53:00.6292126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2661.13,2652.03,9.1
2025-04-19T08:53:05.5800471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2661.13,2652.03,9.1
2025-04-19T08:53:09.1196096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2659.46,2650.36,9.1
2025-04-19T08:53:15.5806051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2659.46,2650.36,9.1
2025-04-19T08:53:17.6303851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.61,2645.51,9.1
2025-04-19T08:53:25.6012873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.61,2645.51,9.1
2025-04-19T08:53:26.8207710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.79,2645.69,9.1
2025-04-19T08:53:34.6716563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2653.68,2644.58,9.1
2025-04-19T08:53:35.6118138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2653.68,2644.58,9.1
2025-04-19T08:53:43.1617739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2651.44,2642.34,9.1
2025-04-19T08:53:45.6330162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2651.44,2642.34,9.1
2025-04-19T08:53:51.6726206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2653.68,2644.58,9.1
2025-04-19T08:53:55.6333973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2653.68,2644.58,9.1
2025-04-19T08:54:00.1627248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.05,2644.95,9.1
2025-04-19T08:54:05.6343705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.05,2644.95,9.1
2025-04-19T08:54:08.6833252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.05,2644.95,9.1
2025-04-19T08:54:15.6451299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.05,2644.95,9.1
2025-04-19T08:54:17.8642924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.05,2644.95,9.1
2025-04-19T08:54:25.6458171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.05,2644.95,9.1
2025-04-19T08:54:26.3744716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.05,2644.95,9.1
2025-04-19T08:54:34.8752745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.55,2632.45,9.1
2025-04-19T08:54:35.6466958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.55,2632.45,9.1
2025-04-19T08:54:42.7263769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.55,2632.45,9.1
2025-04-19T08:54:45.6669633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.55,2632.45,9.1
2025-04-19T08:54:51.2066576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.55,2632.45,9.1
2025-04-19T08:54:55.6776240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.55,2632.45,9.1
2025-04-19T08:54:59.7276197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2651.25,2642.15,9.1
2025-04-19T08:55:05.6886101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2651.25,2642.15,9.1
2025-04-19T08:55:08.2280639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2661.13,2652.03,9.1
2025-04-19T08:55:15.6895145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2661.13,2652.03,9.1
2025-04-19T08:55:16.7487154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2661.13,2652.03,9.1
2025-04-19T08:55:25.2491466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2661.88,2652.78,9.1
2025-04-19T08:55:25.6904523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2661.88,2652.78,9.1
2025-04-19T08:55:33.7693547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2661.88,2652.78,9.1
2025-04-19T08:55:35.6902329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2661.88,2652.78,9.1
2025-04-19T08:55:42.2902259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2661.88,2652.78,9.1
2025-04-19T08:55:45.6915309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2661.88,2652.78,9.1
2025-04-19T08:55:50.7812768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2661.88,2652.78,9.1
2025-04-19T08:55:55.7018081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2661.88,2652.78,9.1
2025-04-19T08:55:59.9615929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2699.73,2690.63,9.1
2025-04-19T08:56:05.7230180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2699.73,2690.63,9.1
2025-04-19T08:56:07.8115797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2708.87,2699.77,9.1
2025-04-19T08:56:15.7234599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2708.87,2699.77,9.1
2025-04-19T08:56:16.2926751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2710.55,2701.45,9.1
2025-04-19T08:56:24.8126944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2709.62,2700.52,9.1
2025-04-19T08:56:25.7239686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2709.62,2700.52,9.1
2025-04-19T08:56:33.3339688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2709.62,2700.52,9.1
2025-04-19T08:56:35.7349939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2709.62,2700.52,9.1
2025-04-19T08:56:41.8448578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2709.62,2700.52,9.1
2025-04-19T08:56:45.7556080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2709.62,2700.52,9.1
2025-04-19T08:56:50.3349984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2682.58,2673.48,9.1
2025-04-19T08:56:55.7422839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2682.58,2673.48,9.1
2025-04-19T08:56:58.8610892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2673.44,2664.34,9.1
2025-04-19T08:57:05.7429345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2673.44,2664.34,9.1
2025-04-19T08:57:07.3321513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2673.44,2664.34,9.1
2025-04-19T08:57:15.8724182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2673.44,2664.34,9.1
2025-04-19T08:57:15.8724182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2673.44,2664.34,9.1
2025-04-19T08:57:25.0231273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2673.44,2664.34,9.1
2025-04-19T08:57:25.7541363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2673.44,2664.34,9.1
2025-04-19T08:57:33.5342458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.58,-9.68,9.1
2025-04-19T08:57:35.7751355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.58,-9.68,9.1
2025-04-19T08:57:42.0540948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.99,2609.89,9.1
2025-04-19T08:57:45.7755153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.99,2609.89,9.1
2025-04-19T08:57:50.5554936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.86,2611.76,9.1
2025-04-19T08:57:55.7867569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.86,2611.76,9.1
2025-04-19T08:57:59.0556125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.82,2617.72,9.1
2025-04-19T08:58:05.8072663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.82,2617.72,9.1
2025-04-19T08:58:07.5860471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.3,2611.2,9.1
2025-04-19T08:58:16.0765759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.42,2620.32,9.1
2025-04-19T08:58:16.0765759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.42,2620.32,9.1
2025-04-19T08:58:24.5978840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.43,2620.33,9.1
2025-04-19T08:58:25.8088509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.43,2620.33,9.1
2025-04-19T08:58:33.0885052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.66,2636.56,9.1
2025-04-19T08:58:35.8291686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.66,2636.56,9.1
2025-04-19T08:58:41.6102346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.03,2636.93,9.1
2025-04-19T08:58:45.8302132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.03,2636.93,9.1
2025-04-19T08:58:50.1094615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2647.52,2638.42,9.1
2025-04-19T08:58:55.8405399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2647.52,2638.42,9.1
2025-04-19T08:58:58.6196617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.84,2636.74,9.1
2025-04-19T08:59:05.8615829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.84,2636.74,9.1
2025-04-19T08:59:07.1209186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2648.83,2639.73,9.1
2025-04-19T08:59:15.6408378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2639.88,2630.78,9.1
2025-04-19T08:59:15.8720718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2639.88,2630.78,9.1
2025-04-19T08:59:24.1416986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2639.88,2630.78,9.1
2025-04-19T08:59:25.8724242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2639.88,2630.78,9.1
2025-04-19T08:59:32.6619834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.06,2616.96,9.1
2025-04-19T08:59:35.8732586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.06,2616.96,9.1
2025-04-19T08:59:41.1632223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.11,2611.01,9.1
2025-04-19T08:59:45.8943819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.11,2611.01,9.1
2025-04-19T08:59:49.6837066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.11,2611.01,9.1
2025-04-19T08:59:55.8953268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.11,2611.01,9.1
2025-04-19T08:59:58.1742099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2635.4,2626.3,9.1
2025-04-19T09:00:05.9055198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2635.4,2626.3,9.1
2025-04-19T09:00:06.6948995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2642.11,2633.01,9.1
2025-04-19T09:00:15.2050777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2642.11,2633.01,9.1
2025-04-19T09:00:15.9062817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2642.11,2633.01,9.1
2025-04-19T09:00:23.7159475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.47,2636.37,9.1
2025-04-19T09:00:25.9166429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.47,2636.37,9.1
2025-04-19T09:00:32.2065824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2652.93,2643.83,9.1
2025-04-19T09:00:35.9281195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2652.93,2643.83,9.1
2025-04-19T09:00:40.7274729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.22,2645.12,9.1
2025-04-19T09:00:45.9483444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.22,2645.12,9.1
2025-04-19T09:00:49.2279016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2655.17,2646.07,9.1
2025-04-19T09:00:55.9489772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2655.17,2646.07,9.1
2025-04-19T09:00:57.7483931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2656.66,2647.56,9.1
2025-04-19T09:01:06.2423490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2655.73,2646.63,9.1
2025-04-19T09:01:06.2423490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2655.73,2646.63,9.1
2025-04-19T09:01:14.7456823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2657.22,2648.12,9.1
2025-04-19T09:01:15.9458812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2657.22,2648.12,9.1
2025-04-19T09:01:23.2457542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2657.78,2648.68,9.1
2025-04-19T09:01:25.9472213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2657.78,2648.68,9.1
2025-04-19T09:01:31.7663203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2657.78,2648.68,9.1
2025-04-19T09:01:35.9478402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2657.78,2648.68,9.1
2025-04-19T09:01:40.2670524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2660.95,2651.85,9.1
2025-04-19T09:01:45.9489396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2660.95,2651.85,9.1
2025-04-19T09:01:48.7778203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2665.61,2656.51,9.1
2025-04-19T09:01:55.9694294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2665.61,2656.51,9.1
2025-04-19T09:01:57.2879584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2669.9,2660.8,9.1
2025-04-19T09:02:05.8092274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2669.9,2660.8,9.1
2025-04-19T09:02:05.9697354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2669.9,2660.8,9.1
2025-04-19T09:02:14.2994763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2669.9,2660.8,9.1
2025-04-19T09:02:15.9704615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2669.9,2660.8,9.1
2025-04-19T09:02:22.1502676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.6,2681.5,9.1
2025-04-19T09:02:25.9917879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.6,2681.5,9.1
2025-04-19T09:02:30.6602352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.41,2681.31,9.1
2025-04-19T09:02:36.0018324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.41,2681.31,9.1
2025-04-19T09:02:39.1617289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2689.85,2680.75,9.1
2025-04-19T09:02:46.0126878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2689.85,2680.75,9.1
2025-04-19T09:02:47.6822437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.41,2681.31,9.1
2025-04-19T09:02:56.1822549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2688.92,2679.82,9.1
2025-04-19T09:02:56.1822549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2688.92,2679.82,9.1
2025-04-19T09:03:05.3631041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2687.05,2677.95,9.1
2025-04-19T09:03:06.0144935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2687.05,2677.95,9.1
2025-04-19T09:03:13.1932711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2686.12,2677.02,9.1
2025-04-19T09:03:16.0344503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2686.12,2677.02,9.1
2025-04-19T09:03:21.6941077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2685,2675.9,9.1
2025-04-19T09:03:26.0355799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2685,2675.9,9.1
2025-04-19T09:03:30.2153459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2684.44,2675.34,9.1
2025-04-19T09:03:36.0461185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2684.44,2675.34,9.1
2025-04-19T09:03:38.7349818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2684.82,2675.72,9.1
2025-04-19T09:03:46.0469154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2684.82,2675.72,9.1
2025-04-19T09:03:47.2263554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2685.75,2676.65,9.1
2025-04-19T09:03:55.7369857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2686.12,2677.02,9.1
2025-04-19T09:03:56.0477850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2686.12,2677.02,9.1
2025-04-19T09:04:04.2568589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2686.31,2677.21,9.1
2025-04-19T09:04:06.0684145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2686.31,2677.21,9.1
2025-04-19T09:04:12.7682601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2687.24,2678.14,9.1
2025-04-19T09:04:16.0686894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2687.24,2678.14,9.1
2025-04-19T09:04:21.2584037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2688.17,2679.07,9.1
2025-04-19T09:04:26.0896405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2688.17,2679.07,9.1
2025-04-19T09:04:29.7795692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2689.48,2680.38,9.1
2025-04-19T09:04:36.0904486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2689.48,2680.38,9.1
2025-04-19T09:04:38.2996590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.6,2681.5,9.1
2025-04-19T09:04:46.0910624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.6,2681.5,9.1
2025-04-19T09:04:46.7799075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2689.11,2680.01,9.1
2025-04-19T09:04:55.3006734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2687.25,2678.15,9.1
2025-04-19T09:04:56.1013977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2687.25,2678.15,9.1
2025-04-19T09:05:03.8213045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2683.88,2674.78,9.1
2025-04-19T09:05:06.1029862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2683.88,2674.78,9.1
2025-04-19T09:05:13.0121281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2680.71,2671.61,9.1
2025-04-19T09:05:16.1228025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2680.71,2671.61,9.1
2025-04-19T09:05:20.8325799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2677.54,2668.44,9.1
2025-04-19T09:05:26.1242397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2677.54,2668.44,9.1
2025-04-19T09:05:29.3292468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2677.54,2668.44,9.1
2025-04-19T09:05:36.1106801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2677.54,2668.44,9.1
2025-04-19T09:05:37.8199982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2677.17,2668.07,9.1
2025-04-19T09:05:46.3403318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2676.24,2667.14,9.1
2025-04-19T09:05:46.3403318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2676.24,2667.14,9.1
2025-04-19T09:05:55.5214071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2679.97,2670.87,9.1
2025-04-19T09:05:56.1220085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2679.97,2670.87,9.1
2025-04-19T09:06:03.3520126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2688.36,2679.26,9.1
2025-04-19T09:06:06.1223009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2688.36,2679.26,9.1
2025-04-19T09:06:11.8521497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2689.66,2680.56,9.1
2025-04-19T09:06:16.1229184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2689.66,2680.56,9.1
2025-04-19T09:06:21.0125578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.6,2681.5,9.1
2025-04-19T09:06:26.1243662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.6,2681.5,9.1
2025-04-19T09:06:29.5435074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2689.66,2680.56,9.1
2025-04-19T09:06:36.1444990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2689.66,2680.56,9.1
2025-04-19T09:06:38.0641476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2688.92,2679.82,9.1
2025-04-19T09:06:45.8851032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2687.99,2678.89,9.1
2025-04-19T09:06:46.1555114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2687.99,2678.89,9.1
2025-04-19T09:06:54.4151213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2684.82,2675.72,9.1
2025-04-19T09:06:56.1558068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2684.82,2675.72,9.1
2025-04-19T09:07:02.9260807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2681.83,2672.73,9.1
2025-04-19T09:07:06.1765576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2681.83,2672.73,9.1
2025-04-19T09:07:12.0659385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2678.1,2669,9.1
2025-04-19T09:07:16.1873573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2678.1,2669,9.1
2025-04-19T09:07:20.6066457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2674.75,2665.65,9.1
2025-04-19T09:07:26.1984469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2674.75,2665.65,9.1
2025-04-19T09:07:28.4371116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2672.14,2663.04,9.1
2025-04-19T09:07:36.1991884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2672.14,2663.04,9.1
2025-04-19T09:07:36.9477293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2669.34,2660.24,9.1
2025-04-19T09:07:45.4686759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2666.54,2657.44,9.1
2025-04-19T09:07:46.2105340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2666.54,2657.44,9.1
2025-04-19T09:07:53.9525987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2664.49,2655.39,9.1
2025-04-19T09:07:56.2102673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2664.49,2655.39,9.1
2025-04-19T09:08:02.4894862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2662.25,2653.15,9.1
2025-04-19T09:08:06.2311863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2662.25,2653.15,9.1
2025-04-19T09:08:10.9903749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2660.76,2651.66,9.1
2025-04-19T09:08:16.2316064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2660.76,2651.66,9.1
2025-04-19T09:08:19.4912461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2658.34,2649.24,9.1
2025-04-19T09:08:26.2428704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2658.34,2649.24,9.1
2025-04-19T09:08:28.0020661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2657.78,2648.68,9.1
2025-04-19T09:08:36.2658645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2657.78,2648.68,9.1
2025-04-19T09:08:37.1821705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2656.66,2647.56,9.1
2025-04-19T09:08:45.6827619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2656.04,2646.94,9.1
2025-04-19T09:08:46.2743853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2656.04,2646.94,9.1
2025-04-19T09:08:53.5434081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.79,2645.69,9.1
2025-04-19T09:08:56.2744764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.79,2645.69,9.1
2025-04-19T09:09:02.0336387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2651.25,2642.15,9.1
2025-04-19T09:09:06.2953152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2651.25,2642.15,9.1
2025-04-19T09:09:10.5548005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.01,2639.91,9.1
2025-04-19T09:09:16.2957761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.01,2639.91,9.1
2025-04-19T09:09:19.6856172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.96,2637.86,9.1
2025-04-19T09:09:26.2970741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.96,2637.86,9.1
2025-04-19T09:09:28.2254584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.47,2636.37,9.1
2025-04-19T09:09:36.2974664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.47,2636.37,9.1
2025-04-19T09:09:36.7363818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.28,2636.18,9.1
2025-04-19T09:09:45.2346247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.91,2635.81,9.1
2025-04-19T09:09:46.2938429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.91,2635.81,9.1
2025-04-19T09:09:53.7337043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.17,2635.07,9.1
2025-04-19T09:09:56.2944222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.17,2635.07,9.1
2025-04-19T09:10:01.6040238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2642.3,2633.2,9.1
2025-04-19T09:10:06.3052727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2642.3,2633.2,9.1
2025-04-19T09:10:10.0747478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.74,2632.64,9.1
2025-04-19T09:10:16.3164300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.74,2632.64,9.1
2025-04-19T09:10:19.2355975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.37,2632.27,9.1
2025-04-19T09:10:26.3168100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.37,2632.27,9.1
2025-04-19T09:10:27.7264974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.55,2632.45,9.1
2025-04-19T09:10:35.6167298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641,2631.9,9.1
2025-04-19T09:10:36.3177023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641,2631.9,9.1
2025-04-19T09:10:44.7969375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2639.5,2630.4,9.1
2025-04-19T09:10:46.3382766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2639.5,2630.4,9.1
2025-04-19T09:10:53.2975177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2639.5,2630.4,9.1
2025-04-19T09:10:56.3386276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2639.5,2630.4,9.1
2025-04-19T09:11:01.7981816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2638.94,2629.84,9.1
2025-04-19T09:11:06.3392356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2638.94,2629.84,9.1
2025-04-19T09:11:09.6490888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2638.76,2629.66,9.1
2025-04-19T09:11:16.3400839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2638.76,2629.66,9.1
2025-04-19T09:11:18.1500384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2638.57,2629.47,9.1
2025-04-19T09:11:26.6602254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2639.69,2630.59,9.1
2025-04-19T09:11:26.6602254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2639.69,2630.59,9.1
2025-04-19T09:11:35.1608502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2639.69,2630.59,9.1
2025-04-19T09:11:36.3518731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2639.69,2630.59,9.1
2025-04-19T09:11:43.6811214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2640.62,2631.52,9.1
2025-04-19T09:11:46.3520491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2640.62,2631.52,9.1
2025-04-19T09:11:52.1916699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.55,2632.45,9.1
2025-04-19T09:11:56.3535928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.55,2632.45,9.1
2025-04-19T09:12:01.3829038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.05,2633.95,9.1
2025-04-19T09:12:06.3734668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.05,2633.95,9.1
2025-04-19T09:12:09.8631141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.22,2637.12,9.1
2025-04-19T09:12:16.3841732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.22,2637.12,9.1
2025-04-19T09:12:18.3538463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2648.08,2638.98,9.1
2025-04-19T09:12:26.2145219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2650.51,2641.41,9.1
2025-04-19T09:12:26.3849677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2650.51,2641.41,9.1
2025-04-19T09:12:34.7346114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2652.56,2643.46,9.1
2025-04-19T09:12:36.3862243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2652.56,2643.46,9.1
2025-04-19T09:12:43.2459976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.18,2645.08,9.1
2025-04-19T09:12:46.4066529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.18,2645.08,9.1
2025-04-19T09:12:51.7459878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.05,2644.95,9.1
2025-04-19T09:12:56.4073803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.05,2644.95,9.1
2025-04-19T09:13:00.2463745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.23,2645.13,9.1
2025-04-19T09:13:06.4081712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.23,2645.13,9.1
2025-04-19T09:13:08.7673149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.42,2645.32,9.1
2025-04-19T09:13:16.4084167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.42,2645.32,9.1
2025-04-19T09:13:17.2876237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2653.86,2644.76,9.1
2025-04-19T09:13:25.7787198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2653.86,2644.76,9.1
2025-04-19T09:13:26.4091569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2653.86,2644.76,9.1
2025-04-19T09:13:34.2793336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.79,2645.69,9.1
2025-04-19T09:13:36.4206746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.79,2645.69,9.1
2025-04-19T09:13:42.8098401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2652.56,2643.46,9.1
2025-04-19T09:13:46.4213932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2652.56,2643.46,9.1
2025-04-19T09:13:51.3004626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2651.44,2642.34,9.1
2025-04-19T09:13:56.4219776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2651.44,2642.34,9.1
2025-04-19T09:14:00.5005877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.01,2639.91,9.1
2025-04-19T09:14:06.4284094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.01,2639.91,9.1
2025-04-19T09:14:08.2973126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.47,2636.37,9.1
2025-04-19T09:14:16.4486312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.47,2636.37,9.1
2025-04-19T09:14:16.8278060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2642.49,2633.39,9.1
2025-04-19T09:14:25.3288124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2639.32,2630.22,9.1
2025-04-19T09:14:26.4601043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2639.32,2630.22,9.1
2025-04-19T09:14:33.8394558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2635.96,2626.86,9.1
2025-04-19T09:14:36.4602459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2635.96,2626.86,9.1
2025-04-19T09:14:42.3302121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2632.42,2623.32,9.1
2025-04-19T09:14:46.4810836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2632.42,2623.32,9.1
2025-04-19T09:14:50.8604226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2630.93,2621.83,9.1
2025-04-19T09:14:56.4815250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2630.93,2621.83,9.1
2025-04-19T09:14:59.3505880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2628.5,2619.4,9.1
2025-04-19T09:15:06.4921556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2628.5,2619.4,9.1
2025-04-19T09:15:07.8618702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2627.38,2618.28,9.1
2025-04-19T09:15:16.3619968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.7,2616.6,9.1
2025-04-19T09:15:16.4936401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.7,2616.6,9.1
2025-04-19T09:15:24.9023899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.59,2615.49,9.1
2025-04-19T09:15:26.5135885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.59,2615.49,9.1
2025-04-19T09:15:34.0333254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.84,2614.74,9.1
2025-04-19T09:15:36.5247434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.84,2614.74,9.1
2025-04-19T09:15:42.5838876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.4,2615.3,9.1
2025-04-19T09:15:46.5257534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.4,2615.3,9.1
2025-04-19T09:15:51.0845601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.7,2616.6,9.1
2025-04-19T09:15:56.5459563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.7,2616.6,9.1
2025-04-19T09:15:59.5856129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2627.38,2618.28,9.1
2025-04-19T09:16:06.5570392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2627.38,2618.28,9.1
2025-04-19T09:16:08.0961885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.43,2620.33,9.1
2025-04-19T09:16:15.9464435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2631.3,2622.2,9.1
2025-04-19T09:16:16.5675626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2631.3,2622.2,9.1
2025-04-19T09:16:24.4365510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2630.55,2621.45,9.1
2025-04-19T09:16:26.5784620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2630.55,2621.45,9.1
2025-04-19T09:16:32.9573616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2637.08,2627.98,9.1
2025-04-19T09:16:36.5891004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2637.08,2627.98,9.1
2025-04-19T09:16:41.4581020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2640.44,2631.34,9.1
2025-04-19T09:16:46.5991580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2640.44,2631.34,9.1
2025-04-19T09:16:49.9992415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.61,2634.51,9.1
2025-04-19T09:16:56.6000434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.61,2634.51,9.1
2025-04-19T09:16:58.4892065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.57,2640.47,9.1
2025-04-19T09:17:06.6010617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.57,2640.47,9.1
2025-04-19T09:17:07.0001449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2655.17,2646.07,9.1
2025-04-19T09:17:15.4905415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2660.57,2651.47,9.1
2025-04-19T09:17:16.6113758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2660.57,2651.47,9.1
2025-04-19T09:17:24.0209402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2667.66,2658.56,9.1
2025-04-19T09:17:26.6328478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2667.66,2658.56,9.1
2025-04-19T09:17:32.5118355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2675.87,2666.77,9.1
2025-04-19T09:17:36.6334190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2675.87,2666.77,9.1
2025-04-19T09:17:41.7026596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2680.15,2671.05,9.1
2025-04-19T09:17:46.6334140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2680.15,2671.05,9.1
2025-04-19T09:17:50.1925960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2683.14,2674.04,9.1
2025-04-19T09:17:56.6442195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2683.14,2674.04,9.1
2025-04-19T09:17:58.0431279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2684.82,2675.72,9.1
2025-04-19T09:18:06.5446056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2686.68,2677.58,9.1
2025-04-19T09:18:06.6453248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2686.68,2677.58,9.1
2025-04-19T09:18:15.0544668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2687.8,2678.7,9.1
2025-04-19T09:18:16.6657859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2687.8,2678.7,9.1
2025-04-19T09:18:24.2209295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2689.85,2680.75,9.1
2025-04-19T09:18:26.6525776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2689.85,2680.75,9.1
2025-04-19T09:18:32.0617771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2692.28,2683.18,9.1
2025-04-19T09:18:36.6526997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2692.28,2683.18,9.1
2025-04-19T09:18:40.5520564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2695.45,2686.35,9.1
2025-04-19T09:18:46.6537429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2695.45,2686.35,9.1
2025-04-19T09:18:49.0829976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2698.06,2688.96,9.1
2025-04-19T09:18:56.6647787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2698.06,2688.96,9.1
2025-04-19T09:18:57.5740706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2701.04,2691.94,9.1
2025-04-19T09:19:06.0939605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2697.87,2688.77,9.1
2025-04-19T09:19:06.6856008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2697.87,2688.77,9.1
2025-04-19T09:19:15.2748642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2697.31,2688.21,9.1
2025-04-19T09:19:16.6956269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2697.31,2688.21,9.1
2025-04-19T09:19:23.7851514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2698.24,2689.14,9.1
2025-04-19T09:19:26.6967296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2698.24,2689.14,9.1
2025-04-19T09:19:32.2860757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2700.48,2691.38,9.1
2025-04-19T09:19:36.6976137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2700.48,2691.38,9.1
2025-04-19T09:19:40.1368450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2705.14,2696.04,9.1
2025-04-19T09:19:46.7178390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2705.14,2696.04,9.1
2025-04-19T09:19:48.6267961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2704.21,2695.11,9.1
2025-04-19T09:19:56.7189395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2704.21,2695.11,9.1
2025-04-19T09:19:57.8190894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2708.13,2699.03,9.1
2025-04-19T09:20:05.6384297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2709.43,2700.33,9.1
2025-04-19T09:20:06.7199593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2709.43,2700.33,9.1
2025-04-19T09:20:14.7989207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2713.35,2704.25,9.1
2025-04-19T09:20:16.7398569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2713.35,2704.25,9.1
2025-04-19T09:20:22.6601891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2716.33,2707.23,9.1
2025-04-19T09:20:26.7406803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2716.33,2707.23,9.1
2025-04-19T09:20:31.8603576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2722.3,2713.2,9.1
2025-04-19T09:20:36.7514408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2722.3,2713.2,9.1
2025-04-19T09:20:40.3712791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2722.3,2713.2,9.1
2025-04-19T09:20:46.7719093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2722.3,2713.2,9.1
2025-04-19T09:20:48.2010639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2722.3,2713.2,9.1
2025-04-19T09:20:56.6924293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2751.01,2741.91,9.1
2025-04-19T09:20:56.7832879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2751.01,2741.91,9.1
2025-04-19T09:21:05.8524801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2756.42,2747.32,9.1
2025-04-19T09:21:06.7836879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2756.42,2747.32,9.1
2025-04-19T09:21:14.3430806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2756.42,2747.32,9.1
2025-04-19T09:21:16.8046262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2756.42,2747.32,9.1
2025-04-19T09:21:22.8642164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2775.82,2766.72,9.1
2025-04-19T09:21:26.8053415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2775.82,2766.72,9.1
2025-04-19T09:21:30.7243877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2778.05,2768.95,9.1
2025-04-19T09:21:36.8165652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2778.05,2768.95,9.1
2025-04-19T09:21:39.2646899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2784.95,2775.85,9.1
2025-04-19T09:21:46.8367950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2784.95,2775.85,9.1
2025-04-19T09:21:47.7457308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2785.14,2776.04,9.1
2025-04-19T09:21:56.2666735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2783.46,2774.36,9.1
2025-04-19T09:21:56.8572892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2783.46,2774.36,9.1
2025-04-19T09:22:05.4469960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2779.17,2770.07,9.1
2025-04-19T09:22:06.8678868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2779.17,2770.07,9.1
2025-04-19T09:22:13.9673059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2780.48,2771.38,9.1
2025-04-19T09:22:16.8891694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2780.48,2771.38,9.1
2025-04-19T09:22:21.7780747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2780.66,2771.56,9.1
2025-04-19T09:22:26.8890906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2780.66,2771.56,9.1
2025-04-19T09:22:30.2987904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2779.73,2770.63,9.1
2025-04-19T09:22:36.8978105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2779.73,2770.63,9.1
2025-04-19T09:22:38.7853140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2779.92,2770.82,9.1
2025-04-19T09:22:46.9067023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2779.92,2770.82,9.1
2025-04-19T09:22:47.9755275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2779.92,2770.82,9.1
2025-04-19T09:22:56.4862207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2782.53,2773.43,9.1
2025-04-19T09:22:56.9071836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2782.53,2773.43,9.1
2025-04-19T09:23:04.9968841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.43,2780.33,9.1
2025-04-19T09:23:06.9085358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.43,2780.33,9.1
2025-04-19T09:23:13.4971281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2795.02,2785.92,9.1
2025-04-19T09:23:16.9185787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2795.02,2785.92,9.1
2025-04-19T09:23:22.0086179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2800.99,2791.89,9.1
2025-04-19T09:23:26.9196806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2800.99,2791.89,9.1
2025-04-19T09:23:30.5088847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2795.77,2786.67,9.1
2025-04-19T09:23:36.9405578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2795.77,2786.67,9.1
2025-04-19T09:23:38.3592614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2793.16,2784.06,9.1
2025-04-19T09:23:46.8501628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2799.5,2790.4,9.1
2025-04-19T09:23:46.9409461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2799.5,2790.4,9.1
2025-04-19T09:23:55.3705642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2795.4,2786.3,9.1
2025-04-19T09:23:56.9613326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2795.4,2786.3,9.1
2025-04-19T09:24:03.8615503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2794.84,2785.74,9.1
2025-04-19T09:24:06.9622810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2794.84,2785.74,9.1
2025-04-19T09:24:12.3813866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2794.65,2785.55,9.1
2025-04-19T09:24:16.9729636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2794.65,2785.55,9.1
2025-04-19T09:24:20.8819653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2794.46,2785.36,9.1
2025-04-19T09:24:26.9734802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2794.46,2785.36,9.1
2025-04-19T09:24:29.4030900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2793.34,2784.24,9.1
2025-04-19T09:24:36.9939190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2793.34,2784.24,9.1
2025-04-19T09:24:37.9032360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2791.29,2782.19,9.1
2025-04-19T09:24:47.0946437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.61,2780.51,9.1
2025-04-19T09:24:47.0946437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.61,2780.51,9.1
2025-04-19T09:24:55.5949698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2788.12,2779.02,9.1
2025-04-19T09:24:57.0060561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2788.12,2779.02,9.1
2025-04-19T09:25:03.4448492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2787.56,2778.46,9.1
2025-04-19T09:25:07.0261525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2787.56,2778.46,9.1
2025-04-19T09:25:11.9361804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2787.94,2778.84,9.1
2025-04-19T09:25:17.0373649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2787.94,2778.84,9.1
2025-04-19T09:25:20.4566399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2788.5,2779.4,9.1
2025-04-19T09:25:27.0383940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2788.5,2779.4,9.1
2025-04-19T09:25:28.9469054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.73,2781.63,9.1
2025-04-19T09:25:37.0585513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.73,2781.63,9.1
2025-04-19T09:25:38.1478797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2792.23,2783.13,9.1
2025-04-19T09:25:46.6485831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2792.23,2783.13,9.1
2025-04-19T09:25:47.0589724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2792.23,2783.13,9.1
2025-04-19T09:25:54.4892115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2806.21,2797.11,9.1
2025-04-19T09:25:57.0596232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2806.21,2797.11,9.1
2025-04-19T09:26:02.9892686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2804.35,2795.25,9.1
2025-04-19T09:26:07.0704946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2804.35,2795.25,9.1
2025-04-19T09:26:11.5102513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2803.6,2794.5,9.1
2025-04-19T09:26:17.0715015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2803.6,2794.5,9.1
2025-04-19T09:26:20.0005971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2803.23,2794.13,9.1
2025-04-19T09:26:27.0720739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2803.23,2794.13,9.1
2025-04-19T09:26:28.5215931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2803.97,2794.87,9.1
2025-04-19T09:26:37.0831531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2803.97,2794.87,9.1
2025-04-19T09:26:37.7015312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2804.53,2795.43,9.1
2025-04-19T09:26:46.2125515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2808.2,2799.1,9.1
2025-04-19T09:26:47.0939046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2808.2,2799.1,9.1
2025-04-19T09:26:54.6889709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2802.67,2793.57,9.1
2025-04-19T09:26:57.0801431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2802.67,2793.57,9.1
2025-04-19T09:27:03.2297265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2801.36,2792.26,9.1
2025-04-19T09:27:07.1004287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2801.36,2792.26,9.1
2025-04-19T09:27:11.7199622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2800.24,2791.14,9.1
2025-04-19T09:27:17.1019781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2800.24,2791.14,9.1
2025-04-19T09:27:20.2010274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2798.01,2788.91,9.1
2025-04-19T09:27:27.1127206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2798.01,2788.91,9.1
2025-04-19T09:27:28.0614063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2797.63,2788.53,9.1
2025-04-19T09:27:36.5720647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2797.07,2787.97,9.1
2025-04-19T09:27:37.1324973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2797.07,2787.97,9.1
2025-04-19T09:27:45.0728010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2797.26,2788.16,9.1
2025-04-19T09:27:47.1434625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2797.26,2788.16,9.1
2025-04-19T09:27:54.2727238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2796.7,2787.6,9.1
2025-04-19T09:27:57.1646707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2796.7,2787.6,9.1
2025-04-19T09:28:02.7541845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2795.02,2785.92,9.1
2025-04-19T09:28:07.1649623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2795.02,2785.92,9.1
2025-04-19T09:28:11.2845135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2792.78,2783.68,9.1
2025-04-19T09:28:17.1656548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2792.78,2783.68,9.1
2025-04-19T09:28:19.7847713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2791.48,2782.38,9.1
2025-04-19T09:28:27.1759748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2791.48,2782.38,9.1
2025-04-19T09:28:28.3058914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.24,2780.14,9.1
2025-04-19T09:28:36.7964841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2787.19,2778.09,9.1
2025-04-19T09:28:37.1968398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2787.19,2778.09,9.1
2025-04-19T09:28:45.3164157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2785.81,2776.71,9.1
2025-04-19T09:28:47.1975454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2785.81,2776.71,9.1
2025-04-19T09:28:53.8175182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2784.21,2775.11,9.1
2025-04-19T09:28:57.1988408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2784.21,2775.11,9.1
2025-04-19T09:29:02.3378287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2782.9,2773.8,9.1
2025-04-19T09:29:07.2195831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2782.9,2773.8,9.1
2025-04-19T09:29:10.8290933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2782.16,2773.06,9.1
2025-04-19T09:29:17.2297645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2782.16,2773.06,9.1
2025-04-19T09:29:19.3592143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2778.8,2769.7,9.1
2025-04-19T09:29:27.2309722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2778.8,2769.7,9.1
2025-04-19T09:29:27.8500918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2776.75,2767.65,9.1
2025-04-19T09:29:36.3703576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2776.75,2767.65,9.1
2025-04-19T09:29:37.2516951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2776.75,2767.65,9.1
2025-04-19T09:29:44.8713161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2776.75,2767.65,9.1
2025-04-19T09:29:47.2621758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2776.75,2767.65,9.1
2025-04-19T09:29:53.3916499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2776.75,2767.65,9.1
2025-04-19T09:29:57.2832889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2776.75,2767.65,9.1
2025-04-19T09:30:01.8820735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,-8.95,9.1
2025-04-19T09:30:07.2838000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,-8.95,9.1
2025-04-19T09:30:10.4229655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.18,2604.08,9.1
2025-04-19T09:30:17.2940803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.18,2604.08,9.1
2025-04-19T09:30:18.9033863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.94,2596.84,9.1
2025-04-19T09:30:27.4243405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.85,2589.75,9.1
2025-04-19T09:30:27.4243405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.85,2589.75,9.1
2025-04-19T09:30:35.9247412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.76,2593.66,9.1
2025-04-19T09:30:37.3159137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.76,2593.66,9.1
2025-04-19T09:30:44.4356248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.04,2589.94,9.1
2025-04-19T09:30:47.3164424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.04,2589.94,9.1
2025-04-19T09:30:52.9358301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.44,2584.34,9.1
2025-04-19T09:30:57.3167532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.44,2584.34,9.1
2025-04-19T09:31:01.4560785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.71,2580.61,9.1
2025-04-19T09:31:07.3276632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.71,2580.61,9.1
2025-04-19T09:31:09.9555886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.51,2583.41,9.1
2025-04-19T09:31:17.3143836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.51,2583.41,9.1
2025-04-19T09:31:18.4532736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.58,2582.48,9.1
2025-04-19T09:31:26.9539641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.22,2579.12,9.1
2025-04-19T09:31:27.3255338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.22,2579.12,9.1
2025-04-19T09:31:35.4742853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.07,2583.97,9.1
2025-04-19T09:31:37.3359673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.07,2583.97,9.1
2025-04-19T09:31:43.9757593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.78,2590.68,9.1
2025-04-19T09:31:47.3560845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.78,2590.68,9.1
2025-04-19T09:31:52.4862632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.14,2594.04,9.1
2025-04-19T09:31:57.3570482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.14,2594.04,9.1
2025-04-19T09:32:00.9869523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.14,2594.04,9.1
2025-04-19T09:32:07.3683561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.14,2594.04,9.1
2025-04-19T09:32:09.5175658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.06,2608.96,9.1
2025-04-19T09:32:17.3688777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.06,2608.96,9.1
2025-04-19T09:32:18.0079145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.5,2608.4,9.1
2025-04-19T09:32:26.5182745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.63,2606.53,9.1
2025-04-19T09:32:27.3897001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.63,2606.53,9.1
2025-04-19T09:32:35.0193476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.82,2606.72,9.1
2025-04-19T09:32:37.4003712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.82,2606.72,9.1
2025-04-19T09:32:43.5396464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.85,2600.75,9.1
2025-04-19T09:32:47.4002657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.85,2600.75,9.1
2025-04-19T09:32:52.0400233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.52,2605.42,9.1
2025-04-19T09:32:57.4111592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.52,2605.42,9.1
2025-04-19T09:33:00.5702685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.75,2596.65,9.1
2025-04-19T09:33:07.4242951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.75,2596.65,9.1
2025-04-19T09:33:09.0514491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.38,2596.28,9.1
2025-04-19T09:33:17.5816247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.38,2596.28,9.1
2025-04-19T09:33:17.5816247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.38,2596.28,9.1
2025-04-19T09:33:26.0727355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.09,2591.99,9.1
2025-04-19T09:33:27.4230765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.09,2591.99,9.1
2025-04-19T09:33:34.5934032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.63,2595.53,9.1
2025-04-19T09:33:37.4443694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.63,2595.53,9.1
2025-04-19T09:33:43.0937577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.63,2595.53,9.1
2025-04-19T09:33:47.4553665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.63,2595.53,9.1
2025-04-19T09:33:51.6143799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.46,2592.36,9.1
2025-04-19T09:33:57.4755472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.46,2592.36,9.1
2025-04-19T09:34:00.1050309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.09,2591.99,9.1
2025-04-19T09:34:07.4760640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.09,2591.99,9.1
2025-04-19T09:34:08.6358306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.09,2591.99,9.1
2025-04-19T09:34:17.1263511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.01,2595.91,9.1
2025-04-19T09:34:17.4870376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.01,2595.91,9.1
2025-04-19T09:34:25.6470708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.01,2595.91,9.1
2025-04-19T09:34:27.4873288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.01,2595.91,9.1
2025-04-19T09:34:34.1368153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.01,2595.91,9.1
2025-04-19T09:34:37.4885445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.01,2595.91,9.1
2025-04-19T09:34:42.6596588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.01,2595.91,9.1
2025-04-19T09:34:47.4889729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.01,2595.91,9.1
2025-04-19T09:34:51.1486806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,-9.1,9.1
2025-04-19T09:34:57.4902858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,-9.1,9.1
2025-04-19T09:34:59.6892601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2683.89,2674.79,9.1
2025-04-19T09:35:07.4906179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2683.89,2674.79,9.1
2025-04-19T09:35:08.1696658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2684.44,2675.34,9.1
2025-04-19T09:35:16.6902106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2683.32,2674.22,9.1
2025-04-19T09:35:17.5114917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2683.32,2674.22,9.1
2025-04-19T09:35:25.1910330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2685.56,2676.46,9.1
2025-04-19T09:35:27.5185259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2685.56,2676.46,9.1
2025-04-19T09:35:33.6970897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2689.85,2680.75,9.1
2025-04-19T09:35:37.5289275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2689.85,2680.75,9.1
2025-04-19T09:35:42.1979169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2689.85,2680.75,9.1
2025-04-19T09:35:47.5391542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2689.85,2680.75,9.1
2025-04-19T09:35:50.7286601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2689.85,2680.75,9.1
2025-04-19T09:35:57.5396106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2689.85,2680.75,9.1
2025-04-19T09:35:59.2091249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2689.85,2680.75,9.1
2025-04-19T09:36:07.7301613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.28,-9.38,9.1
2025-04-19T09:36:07.7301613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.28,-9.38,9.1
2025-04-19T09:36:16.2508203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.24,2601.14,9.1
2025-04-19T09:36:17.5610558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.24,2601.14,9.1
2025-04-19T09:36:24.7514242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.57,2607.47,9.1
2025-04-19T09:36:27.5623756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.57,2607.47,9.1
2025-04-19T09:36:33.2412820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.89,2605.79,9.1
2025-04-19T09:36:37.5727614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.89,2605.79,9.1
2025-04-19T09:36:41.7621180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.79,2601.69,9.1
2025-04-19T09:36:47.5733277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.79,2601.69,9.1
2025-04-19T09:36:50.2727304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.68,2597.58,9.1
2025-04-19T09:36:57.5739775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.68,2597.58,9.1
2025-04-19T09:36:58.7835516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.95,2593.85,9.1
2025-04-19T09:37:07.2735218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.41,2590.31,9.1
2025-04-19T09:37:07.5953096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.41,2590.31,9.1
2025-04-19T09:37:15.8040903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.43,2587.33,9.1
2025-04-19T09:37:17.5955024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.43,2587.33,9.1
2025-04-19T09:37:24.2949874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.75,2585.65,9.1
2025-04-19T09:37:27.5958607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.75,2585.65,9.1
2025-04-19T09:37:32.8052408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.26,2584.16,9.1
2025-04-19T09:37:37.5966066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.26,2584.16,9.1
2025-04-19T09:37:41.3161396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.88,2583.78,9.1
2025-04-19T09:37:47.6179958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.88,2583.78,9.1
2025-04-19T09:37:49.8370736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.07,2583.97,9.1
2025-04-19T09:37:57.6186087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.07,2583.97,9.1
2025-04-19T09:37:58.3278728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.75,2574.65,9.1
2025-04-19T09:38:06.8379886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.51,2583.41,9.1
2025-04-19T09:38:07.6287184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.51,2583.41,9.1
2025-04-19T09:38:15.3526211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.26,2584.16,9.1
2025-04-19T09:38:17.6303033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.26,2584.16,9.1
2025-04-19T09:38:23.8794904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.53,2580.43,9.1
2025-04-19T09:38:27.6431877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.53,2580.43,9.1
2025-04-19T09:38:32.3696449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.24,2587.14,9.1
2025-04-19T09:38:37.6514004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.24,2587.14,9.1
2025-04-19T09:38:40.8804733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.05,2586.95,9.1
2025-04-19T09:38:47.6514973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.05,2586.95,9.1
2025-04-19T09:38:49.3914640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.73,2588.63,9.1
2025-04-19T09:38:57.9012830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.51,2594.41,9.1
2025-04-19T09:38:57.9012830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.51,2594.41,9.1
2025-04-19T09:39:06.3918721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.45,2595.35,9.1
2025-04-19T09:39:07.6829198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.45,2595.35,9.1
2025-04-19T09:39:14.9230320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.8,2598.7,9.1
2025-04-19T09:39:17.6935846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.8,2598.7,9.1
2025-04-19T09:39:23.4139267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.8,2598.7,9.1
2025-04-19T09:39:27.6945388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.8,2598.7,9.1
2025-04-19T09:39:31.9341382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.59,2615.49,9.1
2025-04-19T09:39:37.6951949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.59,2615.49,9.1
2025-04-19T09:39:40.4344927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.59,2615.49,9.1
2025-04-19T09:39:47.7017242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.59,2615.49,9.1
2025-04-19T09:39:48.9412959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.98,2634.88,9.1
2025-04-19T09:39:57.4313047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.98,2634.88,9.1
2025-04-19T09:39:57.7051086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.98,2634.88,9.1
2025-04-19T09:40:05.9625593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2659.64,2650.54,9.1
2025-04-19T09:40:07.7131819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2659.64,2650.54,9.1
2025-04-19T09:40:14.4526735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2663.74,2654.64,9.1
2025-04-19T09:40:17.7242787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2663.74,2654.64,9.1
2025-04-19T09:40:22.9733637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.42,2645.32,9.1
2025-04-19T09:40:27.7249831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.42,2645.32,9.1
2025-04-19T09:40:31.4746318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2657.78,2648.68,9.1
2025-04-19T09:40:37.7355817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2657.78,2648.68,9.1
2025-04-19T09:40:39.9946168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2657.78,2648.68,9.1
2025-04-19T09:40:47.7394166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2657.78,2648.68,9.1
2025-04-19T09:40:48.4852864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2652,2642.9,9.1
2025-04-19T09:40:57.0056039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2650.51,2641.41,9.1
2025-04-19T09:40:57.7369971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2650.51,2641.41,9.1
2025-04-19T09:41:05.5162561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.39,2640.29,9.1
2025-04-19T09:41:07.7571662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.39,2640.29,9.1
2025-04-19T09:41:14.0372039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.76,2640.66,9.1
2025-04-19T09:41:17.7680654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.76,2640.66,9.1
2025-04-19T09:41:22.5276000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.76,2640.66,9.1
2025-04-19T09:41:27.7886973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.76,2640.66,9.1
2025-04-19T09:41:31.0479439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2651.44,2642.34,9.1
2025-04-19T09:41:37.7896915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2651.44,2642.34,9.1
2025-04-19T09:41:39.5285073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2653.3,2644.2,9.1
2025-04-19T09:41:47.3893557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.79,2645.69,9.1
2025-04-19T09:41:47.7903316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.79,2645.69,9.1
2025-04-19T09:41:56.5696885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2656.47,2647.37,9.1
2025-04-19T09:41:57.7910970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2656.47,2647.37,9.1
2025-04-19T09:42:04.4105032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2660.95,2651.85,9.1
2025-04-19T09:42:07.7929700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2660.95,2651.85,9.1
2025-04-19T09:42:12.9013424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2664.12,2655.02,9.1
2025-04-19T09:42:17.8026641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2664.12,2655.02,9.1
2025-04-19T09:42:21.4215539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2668.59,2659.49,9.1
2025-04-19T09:42:27.8030862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2668.59,2659.49,9.1
2025-04-19T09:42:29.9227040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2667.29,2658.19,9.1
2025-04-19T09:42:37.8043609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2667.29,2658.19,9.1
2025-04-19T09:42:39.1029739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2667.29,2658.19,9.1
2025-04-19T09:42:47.6036210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2667.29,2658.19,9.1
2025-04-19T09:42:47.8248714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2667.29,2658.19,9.1
2025-04-19T09:42:56.1240776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2667.29,2658.19,9.1
2025-04-19T09:42:57.8258476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2667.29,2658.19,9.1
2025-04-19T09:43:04.6149792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-9.17,9.1
2025-04-19T09:43:07.8358415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-9.17,9.1
2025-04-19T09:43:13.1653602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.83,2573.73,9.1
2025-04-19T09:43:17.8571740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.83,2573.73,9.1
2025-04-19T09:43:21.6556638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.57,2560.47,9.1
2025-04-19T09:43:27.8788718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.57,2560.47,9.1
2025-04-19T09:43:30.1767095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.83,2559.73,9.1
2025-04-19T09:43:37.8892272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.83,2559.73,9.1
2025-04-19T09:43:38.6577050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.73,2552.63,9.1
2025-04-19T09:43:47.1784084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.59,2546.49,9.1
2025-04-19T09:43:47.8896051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.59,2546.49,9.1
2025-04-19T09:43:55.6684254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.18,2541.08,9.1
2025-04-19T09:43:57.9108971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.18,2541.08,9.1
2025-04-19T09:44:04.1851988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.22,2535.12,9.1
2025-04-19T09:44:07.9074630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.22,2535.12,9.1
2025-04-19T09:44:12.6852014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.3,2531.2,9.1
2025-04-19T09:44:17.9081372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.3,2531.2,9.1
2025-04-19T09:44:21.1965186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.01,2526.91,9.1
2025-04-19T09:44:27.9286657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.01,2526.91,9.1
2025-04-19T09:44:29.6868455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.03,2523.93,9.1
2025-04-19T09:44:38.2171245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.04,2520.94,9.1
2025-04-19T09:44:38.2171245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.04,2520.94,9.1
2025-04-19T09:44:46.7104484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.99,2518.89,9.1
2025-04-19T09:44:47.9296258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.99,2518.89,9.1
2025-04-19T09:44:55.2286405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.13,2517.03,9.1
2025-04-19T09:44:57.9302886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.13,2517.03,9.1
2025-04-19T09:45:03.7295388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.64,2515.54,9.1
2025-04-19T09:45:07.9410322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.64,2515.54,9.1
2025-04-19T09:45:12.2500951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.33,2514.23,9.1
2025-04-19T09:45:17.9417183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.33,2514.23,9.1
2025-04-19T09:45:20.7500421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.33,2514.23,9.1
2025-04-19T09:45:27.9629152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.33,2514.23,9.1
2025-04-19T09:45:29.2711578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.26,2515.16,9.1
2025-04-19T09:45:37.7814524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.26,2515.16,9.1
2025-04-19T09:45:37.9638289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.26,2515.16,9.1
2025-04-19T09:45:46.2917672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.57,2516.47,9.1
2025-04-19T09:45:47.9638298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.57,2516.47,9.1
2025-04-19T09:45:54.7931228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.06,2517.96,9.1
2025-04-19T09:45:57.9744390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.06,2517.96,9.1
2025-04-19T09:46:03.3038188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.74,2519.64,9.1
2025-04-19T09:46:07.9954524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.74,2519.64,9.1
2025-04-19T09:46:11.8037765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.72,2522.62,9.1
2025-04-19T09:46:17.9962392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.72,2522.62,9.1
2025-04-19T09:46:20.3247603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.33,2525.23,9.1
2025-04-19T09:46:28.0006149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.33,2525.23,9.1
2025-04-19T09:46:28.8151145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.99,2529.89,9.1
2025-04-19T09:46:37.3357616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.54,2533.44,9.1
2025-04-19T09:46:38.0080590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.54,2533.44,9.1
2025-04-19T09:46:45.8367733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.01,2537.91,9.1
2025-04-19T09:46:48.0187966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.01,2537.91,9.1
2025-04-19T09:46:54.3474471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.67,2542.57,9.1
2025-04-19T09:46:58.0286641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.67,2542.57,9.1
2025-04-19T09:47:02.8475379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.32,2550.22,9.1
2025-04-19T09:47:08.0298520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.32,2550.22,9.1
2025-04-19T09:47:11.3677792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.26,2559.16,9.1
2025-04-19T09:47:18.0500346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.26,2559.16,9.1
2025-04-19T09:47:19.8589986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.51,2561.41,9.1
2025-04-19T09:47:28.3792839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2576.66,2567.56,9.1
2025-04-19T09:47:28.3792839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2576.66,2567.56,9.1
2025-04-19T09:47:36.8898362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.51,2572.41,9.1
2025-04-19T09:47:38.0613951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.51,2572.41,9.1
2025-04-19T09:47:45.4002870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.73,2577.63,9.1
2025-04-19T09:47:48.0621126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.73,2577.63,9.1
2025-04-19T09:47:53.9115251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.24,2576.14,9.1
2025-04-19T09:47:58.0728414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.24,2576.14,9.1
2025-04-19T09:48:02.4222733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.63,2573.53,9.1
2025-04-19T09:48:08.0835127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.63,2573.53,9.1
2025-04-19T09:48:10.9220039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.07,2572.97,9.1
2025-04-19T09:48:18.0845145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.07,2572.97,9.1
2025-04-19T09:48:19.4384496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.76,2571.66,9.1
2025-04-19T09:48:27.9196961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2578.34,2569.24,9.1
2025-04-19T09:48:28.0712060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2578.34,2569.24,9.1
2025-04-19T09:48:36.4301180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2573.3,2564.2,9.1
2025-04-19T09:48:38.0821504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2573.3,2564.2,9.1
2025-04-19T09:48:44.9407776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.13,2561.03,9.1
2025-04-19T09:48:48.1025088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.13,2561.03,9.1
2025-04-19T09:48:53.4410371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.03,2556.93,9.1
2025-04-19T09:48:58.1034663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.03,2556.93,9.1
2025-04-19T09:49:01.9523417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2562.3,2553.2,9.1
2025-04-19T09:49:08.1038225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2562.3,2553.2,9.1
2025-04-19T09:49:10.4726405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.88,2550.78,9.1
2025-04-19T09:49:18.1053280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.88,2550.78,9.1
2025-04-19T09:49:18.9832645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.52,2547.42,9.1
2025-04-19T09:49:27.4939672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.96,2544.86,9.1
2025-04-19T09:49:28.1055061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.96,2544.86,9.1
2025-04-19T09:49:35.9847223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550,2540.9,9.1
2025-04-19T09:49:38.1057858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550,2540.9,9.1
2025-04-19T09:49:44.5046575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.81,2540.71,9.1
2025-04-19T09:49:48.1074342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.81,2540.71,9.1
2025-04-19T09:49:53.0156340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.91,2533.81,9.1
2025-04-19T09:49:58.1273575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.91,2533.81,9.1
2025-04-19T09:50:01.5264127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.43,2529.33,9.1
2025-04-19T09:50:08.1279570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.43,2529.33,9.1
2025-04-19T09:50:10.0265308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.7,2525.6,9.1
2025-04-19T09:50:18.1385755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.7,2525.6,9.1
2025-04-19T09:50:18.5475896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2529.67,2520.57,9.1
2025-04-19T09:50:27.0377465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.75,2516.65,9.1
2025-04-19T09:50:28.1600819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.75,2516.65,9.1
2025-04-19T09:50:35.5488263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2521.09,2511.99,9.1
2025-04-19T09:50:38.1606646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2521.09,2511.99,9.1
2025-04-19T09:50:44.0589284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.8,2507.7,9.1
2025-04-19T09:50:48.1612962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.8,2507.7,9.1
2025-04-19T09:50:52.5799516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2513.07,2503.97,9.1
2025-04-19T09:50:58.1718632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2513.07,2503.97,9.1
2025-04-19T09:51:01.0601869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2509.34,2500.24,9.1
2025-04-19T09:51:08.1725387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2509.34,2500.24,9.1
2025-04-19T09:51:09.5911569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2506.55,2497.45,9.1
2025-04-19T09:51:18.0813367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2503.56,2494.46,9.1
2025-04-19T09:51:18.1930463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2503.56,2494.46,9.1
2025-04-19T09:51:25.9422313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2500.77,2491.67,9.1
2025-04-19T09:51:28.1936548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2500.77,2491.67,9.1
2025-04-19T09:51:34.4324245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2498.34,2489.24,9.1
2025-04-19T09:51:38.2042675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2498.34,2489.24,9.1
2025-04-19T09:51:42.9534362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2495.73,2486.63,9.1
2025-04-19T09:51:48.2158215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2495.73,2486.63,9.1
2025-04-19T09:51:51.4535760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2493.68,2484.58,9.1
2025-04-19T09:51:58.2064564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2493.68,2484.58,9.1
2025-04-19T09:51:59.9646521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.44,2482.34,9.1
2025-04-19T09:52:08.2269991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.44,2482.34,9.1
2025-04-19T09:52:09.1448404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2489.58,2480.48,9.1
2025-04-19T09:52:16.9858245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.53,2478.43,9.1
2025-04-19T09:52:18.2276370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.53,2478.43,9.1
2025-04-19T09:52:25.4859553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.66,2476.56,9.1
2025-04-19T09:52:28.2382563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.66,2476.56,9.1
2025-04-19T09:52:34.0069758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2483.98,2474.88,9.1
2025-04-19T09:52:38.2446334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2483.98,2474.88,9.1
2025-04-19T09:52:42.4830207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2481.93,2472.83,9.1
2025-04-19T09:52:48.2452451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2481.93,2472.83,9.1
2025-04-19T09:52:51.6841101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2481.93,2472.83,9.1
2025-04-19T09:52:58.2458447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2481.93,2472.83,9.1
2025-04-19T09:53:00.1842467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2478.39,2469.29,9.1
2025-04-19T09:53:08.2470165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2478.39,2469.29,9.1
2025-04-19T09:53:08.6948203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.9,2467.8,9.1
2025-04-19T09:53:17.1957067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.22,2466.12,9.1
2025-04-19T09:53:18.2473966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.22,2466.12,9.1
2025-04-19T09:53:25.0467618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2474.29,2465.19,9.1
2025-04-19T09:53:28.2480816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2474.29,2465.19,9.1
2025-04-19T09:53:33.5365919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472.61,2463.51,9.1
2025-04-19T09:53:38.2686076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472.61,2463.51,9.1
2025-04-19T09:53:42.0575661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472.24,2463.14,9.1
2025-04-19T09:53:48.2795655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472.24,2463.14,9.1
2025-04-19T09:53:50.5575930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2471.3,2462.2,9.1
2025-04-19T09:53:58.2806419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2471.3,2462.2,9.1
2025-04-19T09:53:59.0788185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2471.3,2462.2,9.1
2025-04-19T09:54:08.2594588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2471.12,2462.02,9.1
2025-04-19T09:54:08.2815515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2471.12,2462.02,9.1
2025-04-19T09:54:16.1002750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2471.12,2462.02,9.1
2025-04-19T09:54:18.2819892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2471.12,2462.02,9.1
2025-04-19T09:54:24.5905662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2471.68,2462.58,9.1
2025-04-19T09:54:28.2825653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2471.68,2462.58,9.1
2025-04-19T09:54:33.1112571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2471.86,2462.76,9.1
2025-04-19T09:54:38.2829670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2471.86,2462.76,9.1
2025-04-19T09:54:41.6111952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472.98,2463.88,9.1
2025-04-19T09:54:48.2842580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472.98,2463.88,9.1
2025-04-19T09:54:50.8025094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2473.35,2464.25,9.1
2025-04-19T09:54:58.3043497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2473.35,2464.25,9.1
2025-04-19T09:54:59.3027939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.03,2465.93,9.1
2025-04-19T09:55:07.8132925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.15,2467.05,9.1
2025-04-19T09:55:08.3053641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.15,2467.05,9.1
2025-04-19T09:55:16.3239397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.9,2467.8,9.1
2025-04-19T09:55:18.3065396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.9,2467.8,9.1
2025-04-19T09:55:24.8350518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2478.76,2469.66,9.1
2025-04-19T09:55:28.3072277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2478.76,2469.66,9.1
2025-04-19T09:55:33.3351536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.44,2471.34,9.1
2025-04-19T09:55:38.3077342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.44,2471.34,9.1
2025-04-19T09:55:41.8558089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2481.56,2472.46,9.1
2025-04-19T09:55:48.3184859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2481.56,2472.46,9.1
2025-04-19T09:55:50.3568177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.68,2473.58,9.1
2025-04-19T09:55:58.3189047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.68,2473.58,9.1
2025-04-19T09:55:58.8772620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2483.24,2474.14,9.1
2025-04-19T09:56:07.3677225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.87,2473.77,9.1
2025-04-19T09:56:08.3391035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.87,2473.77,9.1
2025-04-19T09:56:15.8781661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.87,2473.77,9.1
2025-04-19T09:56:18.3499764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.87,2473.77,9.1
2025-04-19T09:56:24.3787780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.12,2473.02,9.1
2025-04-19T09:56:28.3507278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.12,2473.02,9.1
2025-04-19T09:56:32.8998734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2481.76,2472.66,9.1
2025-04-19T09:56:38.3717842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2481.76,2472.66,9.1
2025-04-19T09:56:41.4097780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.63,2470.53,9.1
2025-04-19T09:56:48.3721643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.63,2470.53,9.1
2025-04-19T09:56:49.9202843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2478.02,2468.92,9.1
2025-04-19T09:56:58.3972960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.97,2466.87,9.1
2025-04-19T09:56:58.3972960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.97,2466.87,9.1
2025-04-19T09:57:06.9276501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2473.91,2464.81,9.1
2025-04-19T09:57:08.3594826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2473.91,2464.81,9.1
2025-04-19T09:57:15.4181290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2473.35,2464.25,9.1
2025-04-19T09:57:18.3702651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2473.35,2464.25,9.1
2025-04-19T09:57:23.9389933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472.61,2463.51,9.1
2025-04-19T09:57:28.3810469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472.61,2463.51,9.1
2025-04-19T09:57:32.4298819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472.42,2463.32,9.1
2025-04-19T09:57:38.3913112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472.42,2463.32,9.1
2025-04-19T09:57:40.9600307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2473.17,2464.07,9.1
2025-04-19T09:57:48.3926505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2473.17,2464.07,9.1
2025-04-19T09:57:49.4510913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2473.54,2464.44,9.1
2025-04-19T09:57:57.9812989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.59,2466.49,9.1
2025-04-19T09:57:58.3929527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.59,2466.49,9.1
2025-04-19T09:58:06.4615208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2477.83,2468.73,9.1
2025-04-19T09:58:08.3943435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2477.83,2468.73,9.1
2025-04-19T09:58:14.9823655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.07,2470.97,9.1
2025-04-19T09:58:18.4146756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.07,2470.97,9.1
2025-04-19T09:58:23.4834529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2484.17,2475.07,9.1
2025-04-19T09:58:28.4252655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2484.17,2475.07,9.1
2025-04-19T09:58:32.0041591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.9,2478.8,9.1
2025-04-19T09:58:38.4457930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.9,2478.8,9.1
2025-04-19T09:58:40.5044777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2493.31,2484.21,9.1
2025-04-19T09:58:48.4468357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2493.31,2484.21,9.1
2025-04-19T09:58:49.0350953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2498.9,2489.8,9.1
2025-04-19T09:58:57.5150615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2498.9,2489.8,9.1
2025-04-19T09:58:58.4474855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2498.9,2489.8,9.1
2025-04-19T09:59:06.0263410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2507.29,2498.19,9.1
2025-04-19T09:59:08.4481658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2507.29,2498.19,9.1
2025-04-19T09:59:14.5463163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2506.92,2497.82,9.1
2025-04-19T09:59:18.4491658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2506.92,2497.82,9.1
2025-04-19T09:59:23.0576936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2498.53,2489.43,9.1
2025-04-19T09:59:28.4495001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2498.53,2489.43,9.1
2025-04-19T09:59:31.5577213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2494.61,2485.51,9.1
2025-04-19T09:59:38.4605329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2494.61,2485.51,9.1
2025-04-19T09:59:40.0787263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2490.51,2481.41,9.1
2025-04-19T09:59:47.9092433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.34,2478.24,9.1
2025-04-19T09:59:48.4809392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.34,2478.24,9.1
2025-04-19T09:59:56.4292266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2483.61,2474.51,9.1
2025-04-19T09:59:58.4819543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2483.61,2474.51,9.1
2025-04-19T10:00:04.9104000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2481.56,2472.46,9.1
2025-04-19T10:00:08.4823873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2481.56,2472.46,9.1
2025-04-19T10:00:13.4307630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2478.76,2469.66,9.1
2025-04-19T10:00:18.4827024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2478.76,2469.66,9.1
2025-04-19T10:00:22.6212802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2477.08,2467.98,9.1
2025-04-19T10:00:28.4840037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2477.08,2467.98,9.1
2025-04-19T10:00:31.1322930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.97,2466.87,9.1
2025-04-19T10:00:38.5040186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.97,2466.87,9.1
2025-04-19T10:00:39.6323379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.03,2465.93,9.1
2025-04-19T10:00:47.4730491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.03,2465.93,9.1
2025-04-19T10:00:48.5147692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.03,2465.93,9.1
2025-04-19T10:00:56.6543715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2474.58,2465.48,9.1
2025-04-19T10:00:58.5158675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2474.58,2465.48,9.1
2025-04-19T10:01:05.1641152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.22,2466.12,9.1
2025-04-19T10:01:08.5165387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.22,2466.12,9.1
2025-04-19T10:01:13.6409978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.41,2466.31,9.1
2025-04-19T10:01:18.5034760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475.41,2466.31,9.1
2025-04-19T10:01:22.1617958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.52,2467.42,9.1
2025-04-19T10:01:28.5235249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.52,2467.42,9.1
2025-04-19T10:01:29.9919646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2478.2,2469.1,9.1
2025-04-19T10:01:38.5029473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.69,2470.59,9.1
2025-04-19T10:01:38.5349693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.69,2470.59,9.1
2025-04-19T10:01:47.0135029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.49,2473.39,9.1
2025-04-19T10:01:48.5351224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.49,2473.39,9.1
2025-04-19T10:01:56.2143801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2484.92,2475.82,9.1
2025-04-19T10:01:58.5363851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2484.92,2475.82,9.1
2025-04-19T10:02:04.0243028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.9,2478.8,9.1
2025-04-19T10:02:08.5365878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.9,2478.8,9.1
2025-04-19T10:02:12.5450915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.07,2481.97,9.1
2025-04-19T10:02:18.5578279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.07,2481.97,9.1
2025-04-19T10:02:21.6761830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2494.61,2485.51,9.1
2025-04-19T10:02:28.5685545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2494.61,2485.51,9.1
2025-04-19T10:02:29.5560973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2498.16,2489.06,9.1
2025-04-19T10:02:38.0565947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2501.89,2492.79,9.1
2025-04-19T10:02:38.5685229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2501.89,2492.79,9.1
2025-04-19T10:02:46.5675102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2505.43,2496.33,9.1
2025-04-19T10:02:48.5692182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2505.43,2496.33,9.1
2025-04-19T10:02:55.7486193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2509.16,2500.06,9.1
2025-04-19T10:02:58.5900408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2509.16,2500.06,9.1
2025-04-19T10:03:04.2789451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2513.45,2504.35,9.1
2025-04-19T10:03:08.5906133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2513.45,2504.35,9.1
2025-04-19T10:03:12.7588926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.62,2507.52,9.1
2025-04-19T10:03:18.6020227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.62,2507.52,9.1
2025-04-19T10:03:21.2904163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.72,2511.62,9.1
2025-04-19T10:03:28.6024161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.72,2511.62,9.1
2025-04-19T10:03:29.7801263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.38,2516.28,9.1
2025-04-19T10:03:38.3115216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.42,2521.32,9.1
2025-04-19T10:03:38.6034632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.42,2521.32,9.1
2025-04-19T10:03:46.8014727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.89,2525.79,9.1
2025-04-19T10:03:48.6236981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.89,2525.79,9.1
2025-04-19T10:03:55.3128051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.7,2525.6,9.1
2025-04-19T10:03:58.6246260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.7,2525.6,9.1
2025-04-19T10:04:03.8224811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.84,2523.74,9.1
2025-04-19T10:04:08.6253445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.84,2523.74,9.1
2025-04-19T10:04:12.3239374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.23,2521.13,9.1
2025-04-19T10:04:18.6262652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.23,2521.13,9.1
2025-04-19T10:04:20.8342172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.74,2519.64,9.1
2025-04-19T10:04:28.6461475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.74,2519.64,9.1
2025-04-19T10:04:29.3449598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.43,2518.33,9.1
2025-04-19T10:04:37.8553463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.31,2517.21,9.1
2025-04-19T10:04:38.6570674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.31,2517.21,9.1
2025-04-19T10:04:46.3658670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.57,2516.47,9.1
2025-04-19T10:04:48.6776774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.57,2516.47,9.1
2025-04-19T10:04:54.8768833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.38,2516.28,9.1
2025-04-19T10:04:58.6781310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.38,2516.28,9.1
2025-04-19T10:05:03.3972647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.75,2516.65,9.1
2025-04-19T10:05:08.6893222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.75,2516.65,9.1
2025-04-19T10:05:11.8873368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.25,2518.15,9.1
2025-04-19T10:05:18.7103510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.25,2518.15,9.1
2025-04-19T10:05:20.3988250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.92,2519.82,9.1
2025-04-19T10:05:28.8915492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.79,2521.69,9.1
2025-04-19T10:05:28.8915492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.79,2521.69,9.1
2025-04-19T10:05:37.3951005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.15,2525.05,9.1
2025-04-19T10:05:38.7076405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.15,2525.05,9.1
2025-04-19T10:05:45.8964595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.87,2528.77,9.1
2025-04-19T10:05:48.7183606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.87,2528.77,9.1
2025-04-19T10:05:54.4164701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.98,2532.88,9.1
2025-04-19T10:05:58.7090772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.98,2532.88,9.1
2025-04-19T10:06:02.9173646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.76,2538.66,9.1
2025-04-19T10:06:08.7296094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.76,2538.66,9.1
2025-04-19T10:06:11.4379825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.76,2538.66,9.1
2025-04-19T10:06:18.7306474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.76,2538.66,9.1
2025-04-19T10:06:19.9383705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.76,2538.66,9.1
2025-04-19T10:06:28.4587359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.76,2538.66,9.1
2025-04-19T10:06:28.7307457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.76,2538.66,9.1
2025-04-19T10:06:36.9500714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.23,-9.33,9.1
2025-04-19T10:06:38.7415088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.23,-9.33,9.1
2025-04-19T10:06:45.4906937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.36,2588.26,9.1
2025-04-19T10:06:48.7522197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.36,2588.26,9.1
2025-04-19T10:06:53.9604955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.63,2584.53,9.1
2025-04-19T10:06:58.7631624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.63,2584.53,9.1
2025-04-19T10:07:02.5015791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.21,2582.11,9.1
2025-04-19T10:07:08.7840743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.21,2582.11,9.1
2025-04-19T10:07:10.9823808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.97,2579.87,9.1
2025-04-19T10:07:18.7840775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.97,2579.87,9.1
2025-04-19T10:07:19.5125964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.73,2577.63,9.1
2025-04-19T10:07:28.0062755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.68,2575.58,9.1
2025-04-19T10:07:28.7848394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.68,2575.58,9.1
2025-04-19T10:07:36.5339737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.75,2574.65,9.1
2025-04-19T10:07:38.7762175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.75,2574.65,9.1
2025-04-19T10:07:45.0147444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.19,2574.09,9.1
2025-04-19T10:07:48.7860928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.19,2574.09,9.1
2025-04-19T10:07:53.5450616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.14,2572.04,9.1
2025-04-19T10:07:58.7970612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.14,2572.04,9.1
2025-04-19T10:08:02.0375149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583,2573.9,9.1
2025-04-19T10:08:08.7981579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583,2573.9,9.1
2025-04-19T10:08:10.5564546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.61,2576.51,9.1
2025-04-19T10:08:19.0470890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.93,2574.83,9.1
2025-04-19T10:08:19.0470890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.93,2574.83,9.1
2025-04-19T10:08:27.5874419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.95,2582.85,9.1
2025-04-19T10:08:28.7994382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.95,2582.85,9.1
2025-04-19T10:08:36.0777305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.19,2585.09,9.1
2025-04-19T10:08:38.7998457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.19,2585.09,9.1
2025-04-19T10:08:44.5889961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.19,2585.09,9.1
2025-04-19T10:08:48.8210059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.19,2585.09,9.1
2025-04-19T10:08:53.0890130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.19,2585.09,9.1
2025-04-19T10:08:58.8314388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.19,2585.09,9.1
2025-04-19T10:09:01.6202395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.19,2585.09,9.1
2025-04-19T10:09:08.8326092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.19,2585.09,9.1
2025-04-19T10:09:10.1100387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.03,-9.07,9.1
2025-04-19T10:09:18.6410050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2678.27,2669.17,9.1
2025-04-19T10:09:18.8323921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2678.27,2669.17,9.1
2025-04-19T10:09:27.1215876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.4,2681.3,9.1
2025-04-19T10:09:28.8535134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.4,2681.3,9.1
2025-04-19T10:09:35.6317801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2695.26,2686.16,9.1
2025-04-19T10:09:38.8541797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2695.26,2686.16,9.1
2025-04-19T10:09:44.1430323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2695.26,2686.16,9.1
2025-04-19T10:09:48.8411191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2695.26,2686.16,9.1
2025-04-19T10:09:52.6495391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2695.26,2686.16,9.1
2025-04-19T10:09:58.8519731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2695.26,2686.16,9.1
2025-04-19T10:10:01.1396211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2695.26,2686.16,9.1
2025-04-19T10:10:08.8720959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2695.26,2686.16,9.1
2025-04-19T10:10:09.6704469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.25,-9.35,9.1
2025-04-19T10:10:18.1712211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2736.45,2727.35,9.1
2025-04-19T10:10:18.8832923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2736.45,2727.35,9.1
2025-04-19T10:10:26.6816847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2738.15,2729.05,9.1
2025-04-19T10:10:28.8835004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2738.15,2729.05,9.1
2025-04-19T10:10:35.1819597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2740.2,2731.1,9.1
2025-04-19T10:10:38.8938794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2740.2,2731.1,9.1
2025-04-19T10:10:43.7025075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2742.06,2732.96,9.1
2025-04-19T10:10:48.9054855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2742.06,2732.96,9.1
2025-04-19T10:10:52.1931887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2744.3,2735.2,9.1
2025-04-19T10:10:58.9059646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2744.3,2735.2,9.1
2025-04-19T10:11:00.7139026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2747.47,2738.37,9.1
2025-04-19T10:11:09.2142134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2750.46,2741.36,9.1
2025-04-19T10:11:09.2142134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2750.46,2741.36,9.1
2025-04-19T10:11:17.7356240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2754.18,2745.08,9.1
2025-04-19T10:11:18.9276634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2754.18,2745.08,9.1
2025-04-19T10:11:26.2353761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2759.39,2750.29,9.1
2025-04-19T10:11:28.9279325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2759.39,2750.29,9.1
2025-04-19T10:11:34.7466374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2764.07,2754.97,9.1
2025-04-19T10:11:38.9386757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2764.07,2754.97,9.1
2025-04-19T10:11:43.2469552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.1,2760,9.1
2025-04-19T10:11:48.9589351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.1,2760,9.1
2025-04-19T10:11:51.7574889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.76,2764.66,9.1
2025-04-19T10:11:58.9701321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.76,2764.66,9.1
2025-04-19T10:12:00.2579321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2778.05,2768.95,9.1
2025-04-19T10:12:08.7892455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2782.53,2773.43,9.1
2025-04-19T10:12:08.9706450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2782.53,2773.43,9.1
2025-04-19T10:12:17.2798454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2786.63,2777.53,9.1
2025-04-19T10:12:18.9716956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2786.63,2777.53,9.1
2025-04-19T10:12:25.8000366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2792.23,2783.13,9.1
2025-04-19T10:12:28.9724795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2792.23,2783.13,9.1
2025-04-19T10:12:34.2902736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2797.07,2787.97,9.1
2025-04-19T10:12:38.9931082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2797.07,2787.97,9.1
2025-04-19T10:12:42.8110505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2803.97,2794.87,9.1
2025-04-19T10:12:49.0035764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2803.97,2794.87,9.1
2025-04-19T10:12:51.3122015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2810.13,2801.03,9.1
2025-04-19T10:12:59.0042829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2810.13,2801.03,9.1
2025-04-19T10:12:59.8427019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2816.65,2807.55,9.1
2025-04-19T10:13:08.3335051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2822.81,2813.71,9.1
2025-04-19T10:13:09.0147546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2822.81,2813.71,9.1
2025-04-19T10:13:16.8441020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2830.64,2821.54,9.1
2025-04-19T10:13:19.0253218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2830.64,2821.54,9.1
2025-04-19T10:13:25.3541661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2840.52,2831.42,9.1
2025-04-19T10:13:29.0464035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2840.52,2831.42,9.1
2025-04-19T10:13:33.8645290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2848.17,2839.07,9.1
2025-04-19T10:13:39.0573762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2848.17,2839.07,9.1
2025-04-19T10:13:42.3659083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2848.17,2839.07,9.1
2025-04-19T10:13:49.0775089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2848.17,2839.07,9.1
2025-04-19T10:13:50.8864455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2848.17,2839.07,9.1
2025-04-19T10:13:59.3862278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.21,2866.11,9.1
2025-04-19T10:13:59.3862278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.21,2866.11,9.1
2025-04-19T10:14:07.8830390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.67,2873.57,9.1
2025-04-19T10:14:09.0746543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.67,2873.57,9.1
2025-04-19T10:14:16.3738828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.67,2873.57,9.1
2025-04-19T10:14:19.0959839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.67,2873.57,9.1
2025-04-19T10:14:24.9043053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.09,2886.99,9.1
2025-04-19T10:14:29.1062933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.09,2886.99,9.1
2025-04-19T10:14:33.3951130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.09,2886.99,9.1
2025-04-19T10:14:39.1268078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.09,2886.99,9.1
2025-04-19T10:14:41.9058097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.09,2886.99,9.1
2025-04-19T10:14:49.1281982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.09,2886.99,9.1
2025-04-19T10:14:50.4260667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.09,2886.99,9.1
2025-04-19T10:14:58.9370907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.03,2920.93,9.1
2025-04-19T10:14:59.1384303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.03,2920.93,9.1
2025-04-19T10:15:07.4476842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.83,2923.73,9.1
2025-04-19T10:15:09.1393858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.83,2923.73,9.1
2025-04-19T10:15:15.9679516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2936.74,2927.64,9.1
2025-04-19T10:15:19.1502373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2936.74,2927.64,9.1
2025-04-19T10:15:24.4580202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.85,2931.75,9.1
2025-04-19T10:15:29.1508884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.85,2931.75,9.1
2025-04-19T10:15:32.9694165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.32,2936.22,9.1
2025-04-19T10:15:39.1609327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.32,2936.22,9.1
2025-04-19T10:15:41.4694538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.86,2939.76,9.1
2025-04-19T10:15:49.1654788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.86,2939.76,9.1
2025-04-19T10:15:49.9801722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2952.59,2943.49,9.1
2025-04-19T10:15:58.4906767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2955.95,2946.85,9.1
2025-04-19T10:15:59.1828710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2955.95,2946.85,9.1
2025-04-19T10:16:07.0015277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.87,2950.77,9.1
2025-04-19T10:16:09.1934984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.87,2950.77,9.1
2025-04-19T10:16:15.5021697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.37,2949.27,9.1
2025-04-19T10:16:19.2045129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.37,2949.27,9.1
2025-04-19T10:16:24.0222986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.07,2947.97,9.1
2025-04-19T10:16:29.2150112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.07,2947.97,9.1
2025-04-19T10:16:32.5234213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2952.41,2943.31,9.1
2025-04-19T10:16:39.2156709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2952.41,2943.31,9.1
2025-04-19T10:16:41.0443896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2952.41,2943.31,9.1
2025-04-19T10:16:49.5341398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.68,2928.58,9.1
2025-04-19T10:16:49.5341398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.68,2928.58,9.1
2025-04-19T10:16:58.0547396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.22,2921.12,9.1
2025-04-19T10:16:59.2268626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.22,2921.12,9.1
2025-04-19T10:17:06.5461351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.13,2914.03,9.1
2025-04-19T10:17:09.2276383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.13,2914.03,9.1
2025-04-19T10:17:15.0760704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.21,2910.11,9.1
2025-04-19T10:17:19.2280172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.21,2910.11,9.1
2025-04-19T10:17:23.5772742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.69,2914.59,9.1
2025-04-19T10:17:29.2490634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.69,2914.59,9.1
2025-04-19T10:17:32.0876968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.38,2913.28,9.1
2025-04-19T10:17:39.2601404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2922.38,2913.28,9.1
2025-04-19T10:17:40.5976712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.21,2910.11,9.1
2025-04-19T10:17:49.0987170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.83,2912.73,9.1
2025-04-19T10:17:49.2801860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.83,2912.73,9.1
2025-04-19T10:17:57.6096886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.62,2915.52,9.1
2025-04-19T10:17:59.2816246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2924.62,2915.52,9.1
2025-04-19T10:18:06.1296396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.51,2925.41,9.1
2025-04-19T10:18:09.3017435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.51,2925.41,9.1
2025-04-19T10:18:14.6207112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.83,2923.73,9.1
2025-04-19T10:18:19.3025485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.83,2923.73,9.1
2025-04-19T10:18:23.1368620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2936.37,2927.27,9.1
2025-04-19T10:18:29.2993866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2936.37,2927.27,9.1
2025-04-19T10:18:31.6272486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.39,2935.29,9.1
2025-04-19T10:18:39.3002403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.39,2935.29,9.1
2025-04-19T10:18:40.1483729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.25,2937.15,9.1
2025-04-19T10:18:48.6489870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.29,2942.19,9.1
2025-04-19T10:18:49.3207853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.29,2942.19,9.1
2025-04-19T10:18:57.1688933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.29,2942.19,9.1
2025-04-19T10:18:59.3209872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.29,2942.19,9.1
2025-04-19T10:19:05.6701792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.29,2942.19,9.1
2025-04-19T10:19:09.3224974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.29,2942.19,9.1
2025-04-19T10:19:14.1805521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.42,2918.32,9.1
2025-04-19T10:19:19.3329618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.42,2918.32,9.1
2025-04-19T10:19:22.6814815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.03,2920.93,9.1
2025-04-19T10:19:29.3334608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.03,2920.93,9.1
2025-04-19T10:19:31.1915815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.08,2922.98,9.1
2025-04-19T10:19:39.0223178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.81,2926.71,9.1
2025-04-19T10:19:39.3341572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.81,2926.71,9.1
2025-04-19T10:19:47.5329669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.81,2926.71,9.1
2025-04-19T10:19:49.3343654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.81,2926.71,9.1
2025-04-19T10:19:56.0339743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.81,2926.71,9.1
2025-04-19T10:19:59.3556758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.81,2926.71,9.1
2025-04-19T10:20:04.5639655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.81,2926.71,9.1
2025-04-19T10:20:09.3559471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.81,2926.71,9.1
2025-04-19T10:20:13.0543954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.33,-9.43,9.1
2025-04-19T10:20:19.3573927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.33,-9.43,9.1
2025-04-19T10:20:22.2557989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3000.7,2991.6,9.1
2025-04-19T10:20:29.3581464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3000.7,2991.6,9.1
2025-04-19T10:20:30.7658863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.43,2995.33,9.1
2025-04-19T10:20:39.2661532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.98,2995.88,9.1
2025-04-19T10:20:39.3579489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.98,2995.88,9.1
2025-04-19T10:20:47.7671816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.94,2993.84,9.1
2025-04-19T10:20:49.3593755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.94,2993.84,9.1
2025-04-19T10:20:56.2778521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.92,2985.82,9.1
2025-04-19T10:20:59.3696178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.92,2985.82,9.1
2025-04-19T10:21:04.7687101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3001.26,2992.16,9.1
2025-04-19T10:21:09.3700646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3001.26,2992.16,9.1
2025-04-19T10:21:13.2988857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3000.52,2991.42,9.1
2025-04-19T10:21:19.3911076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3000.52,2991.42,9.1
2025-04-19T10:21:21.7998426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.97,2987.87,9.1
2025-04-19T10:21:29.3918754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.97,2987.87,9.1
2025-04-19T10:21:30.3110454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.58,2990.48,9.1
2025-04-19T10:21:38.8109223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.65,2989.55,9.1
2025-04-19T10:21:39.4025625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.65,2989.55,9.1
2025-04-19T10:21:47.3411939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.58,2990.48,9.1
2025-04-19T10:21:49.4131178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.58,2990.48,9.1
2025-04-19T10:21:55.8317620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.96,2990.86,9.1
2025-04-19T10:21:59.4242838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.96,2990.86,9.1
2025-04-19T10:22:04.3529097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.2,2993.1,9.1
2025-04-19T10:22:09.4248395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.2,2993.1,9.1
2025-04-19T10:22:12.8534198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.23,2995.13,9.1
2025-04-19T10:22:19.4254166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.23,2995.13,9.1
2025-04-19T10:22:21.3734805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.11,2997.01,9.1
2025-04-19T10:22:29.4263403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.11,2997.01,9.1
2025-04-19T10:22:29.8646463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3008.13,2999.03,9.1
2025-04-19T10:22:38.3648699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.47,3000.37,9.1
2025-04-19T10:22:39.4122620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.47,3000.37,9.1
2025-04-19T10:22:46.8615140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3011.15,3002.05,9.1
2025-04-19T10:22:49.4136333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3011.15,3002.05,9.1
2025-04-19T10:22:55.3824002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3012.08,3002.98,9.1
2025-04-19T10:22:59.4344564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3012.08,3002.98,9.1
2025-04-19T10:23:03.8822448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.47,3005.37,9.1
2025-04-19T10:23:09.4345619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.47,3005.37,9.1
2025-04-19T10:23:12.4036222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.62,3006.52,9.1
2025-04-19T10:23:19.4450361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.62,3006.52,9.1
2025-04-19T10:23:20.8935870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.74,3007.64,9.1
2025-04-19T10:23:29.4240693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.3,3008.2,9.1
2025-04-19T10:23:29.4660842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.3,3008.2,9.1
2025-04-19T10:23:37.9251213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.61,3009.51,9.1
2025-04-19T10:23:39.4666145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.61,3009.51,9.1
2025-04-19T10:23:46.4251607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.54,3010.44,9.1
2025-04-19T10:23:49.4779568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.54,3010.44,9.1
2025-04-19T10:23:54.9463992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.22,3011.12,9.1
2025-04-19T10:23:59.4787021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.22,3011.12,9.1
2025-04-19T10:24:03.4572379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.66,3011.56,9.1
2025-04-19T10:24:09.4794362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.66,3011.56,9.1
2025-04-19T10:24:11.9477214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3021.03,3011.93,9.1
2025-04-19T10:24:19.7979998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3021.78,3012.68,9.1
2025-04-19T10:24:19.7979998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3021.78,3012.68,9.1
2025-04-19T10:24:28.2985435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3022.89,3013.79,9.1
2025-04-19T10:24:29.5003138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3022.89,3013.79,9.1
2025-04-19T10:24:36.8090346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3024.01,3014.91,9.1
2025-04-19T10:24:39.5115000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3024.01,3014.91,9.1
2025-04-19T10:24:45.3100766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3024.38,3015.28,9.1
2025-04-19T10:24:49.5321592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3024.38,3015.28,9.1
2025-04-19T10:24:54.5206392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3024.76,3015.66,9.1
2025-04-19T10:24:59.5528744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3024.76,3015.66,9.1
2025-04-19T10:25:03.0107036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3024.76,3015.66,9.1
2025-04-19T10:25:09.5534456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3024.76,3015.66,9.1
2025-04-19T10:25:10.8513530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.64,3014.54,9.1
2025-04-19T10:25:19.3425049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.05,3008.95,9.1
2025-04-19T10:25:19.5637396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.05,3008.95,9.1
2025-04-19T10:25:27.8630308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.11,3008.01,9.1
2025-04-19T10:25:29.5648218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.11,3008.01,9.1
2025-04-19T10:25:36.3637286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.11,3008.01,9.1
2025-04-19T10:25:39.5656436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.11,3008.01,9.1
2025-04-19T10:25:44.8938275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.67,3008.57,9.1
2025-04-19T10:25:49.5664215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3017.67,3008.57,9.1
2025-04-19T10:25:53.3844722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.79,3009.69,9.1
2025-04-19T10:25:59.5864607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.79,3009.69,9.1
2025-04-19T10:26:01.8947630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.75,3011.65,9.1
2025-04-19T10:26:09.5971577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.75,3011.65,9.1
2025-04-19T10:26:10.3960612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3021.22,3012.12,9.1
2025-04-19T10:26:19.6066157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3022.33,3013.23,9.1
2025-04-19T10:26:19.6177781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3022.33,3013.23,9.1
2025-04-19T10:26:28.0974038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3022.83,3013.73,9.1
2025-04-19T10:26:29.6291782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3022.83,3013.73,9.1
2025-04-19T10:26:36.6176592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3021.59,3012.49,9.1
2025-04-19T10:26:39.6496485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3021.59,3012.49,9.1
2025-04-19T10:26:44.4579898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.35,3010.25,9.1
2025-04-19T10:26:49.6506897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.35,3010.25,9.1
2025-04-19T10:26:52.9487364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.62,3006.52,9.1
2025-04-19T10:26:59.6567503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.62,3006.52,9.1
2025-04-19T10:27:01.4350488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3011.89,3002.79,9.1
2025-04-19T10:27:09.9555482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.38,2993.28,9.1
2025-04-19T10:27:09.9555482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.38,2993.28,9.1
2025-04-19T10:27:18.4466607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.79,2987.69,9.1
2025-04-19T10:27:19.6884797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.79,2987.69,9.1
2025-04-19T10:27:26.9768102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.31,2983.21,9.1
2025-04-19T10:27:29.6886348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.31,2983.21,9.1
2025-04-19T10:27:35.4673408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.65,2978.55,9.1
2025-04-19T10:27:39.6894018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.65,2978.55,9.1
2025-04-19T10:27:43.9978118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.11,2975.01,9.1
2025-04-19T10:27:49.6899234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.11,2975.01,9.1
2025-04-19T10:27:52.4891093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.94,2971.84,9.1
2025-04-19T10:27:59.7014109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.94,2971.84,9.1
2025-04-19T10:28:01.6490894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2978.7,2969.6,9.1
2025-04-19T10:28:09.4998420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.65,2967.55,9.1
2025-04-19T10:28:09.7021744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.65,2967.55,9.1
2025-04-19T10:28:18.0309344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.9,2966.8,9.1
2025-04-19T10:28:19.7020225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.9,2966.8,9.1
2025-04-19T10:28:26.5211920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.97,2965.87,9.1
2025-04-19T10:28:29.7037087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.97,2965.87,9.1
2025-04-19T10:28:35.0414153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.78,2965.68,9.1
2025-04-19T10:28:39.7235692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.78,2965.68,9.1
2025-04-19T10:28:43.5326426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.34,2966.24,9.1
2025-04-19T10:28:49.7246093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.34,2966.24,9.1
2025-04-19T10:28:52.0526991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.68,2966.58,9.1
2025-04-19T10:28:59.7357970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.68,2966.58,9.1
2025-04-19T10:29:00.5540280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.09,2966.99,9.1
2025-04-19T10:29:09.0742591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.53,2966.43,9.1
2025-04-19T10:29:09.7557214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.53,2966.43,9.1
2025-04-19T10:29:17.5745580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.46,2967.36,9.1
2025-04-19T10:29:19.7663269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.46,2967.36,9.1
2025-04-19T10:29:26.0950288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.65,2967.55,9.1
2025-04-19T10:29:29.7875825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.65,2967.55,9.1
2025-04-19T10:29:34.5860312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.21,2968.11,9.1
2025-04-19T10:29:39.7886127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.21,2968.11,9.1
2025-04-19T10:29:43.1062178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.07,2969.97,9.1
2025-04-19T10:29:49.8091558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.07,2969.97,9.1
2025-04-19T10:29:51.6072673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.26,2970.16,9.1
2025-04-19T10:30:00.1282567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.45,2970.35,9.1
2025-04-19T10:30:00.1282567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.45,2970.35,9.1
2025-04-19T10:30:08.6183779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.57,2970.47,9.1
2025-04-19T10:30:09.8201338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.57,2970.47,9.1
2025-04-19T10:30:17.1385978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.45,2970.35,9.1
2025-04-19T10:30:19.8205286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.45,2970.35,9.1
2025-04-19T10:30:25.6400772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2978.89,2969.79,9.1
2025-04-19T10:30:29.8213169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2978.89,2969.79,9.1
2025-04-19T10:30:34.1599496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.82,2970.72,9.1
2025-04-19T10:30:39.8420876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.82,2970.72,9.1
2025-04-19T10:30:42.6609554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.19,2971.09,9.1
2025-04-19T10:30:49.8530902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.19,2971.09,9.1
2025-04-19T10:30:51.1712655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.5,2972.4,9.1
2025-04-19T10:30:59.6821866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.24,2972.14,9.1
2025-04-19T10:30:59.8735898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.24,2972.14,9.1
2025-04-19T10:31:08.1926235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.93,2970.83,9.1
2025-04-19T10:31:09.8849353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.93,2970.83,9.1
2025-04-19T10:31:16.6787631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2978.84,2969.74,9.1
2025-04-19T10:31:19.8714891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2978.84,2969.74,9.1
2025-04-19T10:31:25.2093012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.21,2968.11,9.1
2025-04-19T10:31:29.8822641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.21,2968.11,9.1
2025-04-19T10:31:33.6898281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.9,2966.8,9.1
2025-04-19T10:31:39.8924990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.9,2966.8,9.1
2025-04-19T10:31:42.2212176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.72,2966.62,9.1
2025-04-19T10:31:49.8935890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.72,2966.62,9.1
2025-04-19T10:31:50.7118382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.97,2965.87,9.1
2025-04-19T10:31:59.2424111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.97,2965.87,9.1
2025-04-19T10:31:59.9137284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.97,2965.87,9.1
2025-04-19T10:32:07.7326344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.34,2966.24,9.1
2025-04-19T10:32:09.9244301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.34,2966.24,9.1
2025-04-19T10:32:16.2430966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.28,2967.18,9.1
2025-04-19T10:32:19.9454215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.28,2967.18,9.1
2025-04-19T10:32:25.3840388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.65,2967.55,9.1
2025-04-19T10:32:29.9462299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.65,2967.55,9.1
2025-04-19T10:32:33.8943103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.53,2966.43,9.1
2025-04-19T10:32:39.9462866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.53,2966.43,9.1
2025-04-19T10:32:42.3946569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.97,2965.87,9.1
2025-04-19T10:32:50.2757713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2973.72,2964.62,9.1
2025-04-19T10:32:50.2757713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2973.72,2964.62,9.1
2025-04-19T10:32:58.7766453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2972.36,2963.26,9.1
2025-04-19T10:32:59.9477582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2972.36,2963.26,9.1
2025-04-19T10:33:07.2971900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2972.04,2962.94,9.1
2025-04-19T10:33:09.9589135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2972.04,2962.94,9.1
2025-04-19T10:33:15.7979180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2969.18,2960.08,9.1
2025-04-19T10:33:19.9594281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2969.18,2960.08,9.1
2025-04-19T10:33:24.3083340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2966.21,2957.11,9.1
2025-04-19T10:33:29.9601005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2966.21,2957.11,9.1
2025-04-19T10:33:32.8184857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2961.92,2952.82,9.1
2025-04-19T10:33:39.9812963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2961.92,2952.82,9.1
2025-04-19T10:33:41.3291466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.75,2949.65,9.1
2025-04-19T10:33:49.8294933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.32,2947.22,9.1
2025-04-19T10:33:49.9820081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.32,2947.22,9.1
2025-04-19T10:33:58.3504817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2954.64,2945.54,9.1
2025-04-19T10:33:59.9923840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2954.64,2945.54,9.1
2025-04-19T10:34:06.8412710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.34,2944.24,9.1
2025-04-19T10:34:09.9932900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.34,2944.24,9.1
2025-04-19T10:34:15.3619195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2952.97,2943.87,9.1
2025-04-19T10:34:20.0142439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2952.97,2943.87,9.1
2025-04-19T10:34:23.8626056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.15,2944.05,9.1
2025-04-19T10:34:30.0340842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.15,2944.05,9.1
2025-04-19T10:34:32.3757069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2954.09,2944.99,9.1
2025-04-19T10:34:40.0348180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2954.09,2944.99,9.1
2025-04-19T10:34:40.8731903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.14,2947.04,9.1
2025-04-19T10:34:49.3938012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958,2948.9,9.1
2025-04-19T10:34:50.0457170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958,2948.9,9.1
2025-04-19T10:34:57.9050801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.99,2951.89,9.1
2025-04-19T10:35:00.0470135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.99,2951.89,9.1
2025-04-19T10:35:07.0955759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.83,2956.73,9.1
2025-04-19T10:35:10.0475314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.83,2956.73,9.1
2025-04-19T10:35:14.9153699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.83,2956.73,9.1
2025-04-19T10:35:20.0681365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.83,2956.73,9.1
2025-04-19T10:35:23.4262190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.83,2956.73,9.1
2025-04-19T10:35:30.0592320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.83,2956.73,9.1
2025-04-19T10:35:31.9127653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.5,2983.4,9.1
2025-04-19T10:35:40.0554279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.5,2983.4,9.1
2025-04-19T10:35:40.4335667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2995.11,2986.01,9.1
2025-04-19T10:35:49.6239568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3001.26,2992.16,9.1
2025-04-19T10:35:50.0658170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3001.26,2992.16,9.1
2025-04-19T10:35:57.4542570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.94,2993.84,9.1
2025-04-19T10:36:00.0664392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.94,2993.84,9.1
2025-04-19T10:36:05.9556907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3000.33,2991.23,9.1
2025-04-19T10:36:10.0678622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3000.33,2991.23,9.1
2025-04-19T10:36:14.4657558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.82,2981.72,9.1
2025-04-19T10:36:20.0682205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.82,2981.72,9.1
2025-04-19T10:36:22.9660248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.01,2981.91,9.1
2025-04-19T10:36:30.0684180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.01,2981.91,9.1
2025-04-19T10:36:31.4870488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.13,2983.03,9.1
2025-04-19T10:36:39.9878432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.31,2983.21,9.1
2025-04-19T10:36:40.0696697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.31,2983.21,9.1
2025-04-19T10:36:48.5079936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.94,2982.84,9.1
2025-04-19T10:36:50.0705474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.94,2982.84,9.1
2025-04-19T10:36:56.9987653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.38,2982.28,9.1
2025-04-19T10:37:00.0914178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.38,2982.28,9.1
2025-04-19T10:37:05.5199351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.82,2981.72,9.1
2025-04-19T10:37:10.1020275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.82,2981.72,9.1
2025-04-19T10:37:14.0197075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.01,2981.91,9.1
2025-04-19T10:37:20.1023859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.01,2981.91,9.1
2025-04-19T10:37:22.5403859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.57,2982.47,9.1
2025-04-19T10:37:30.1227364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.57,2982.47,9.1
2025-04-19T10:37:31.0313362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.5,2983.4,9.1
2025-04-19T10:37:39.5519815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.55,2985.45,9.1
2025-04-19T10:37:40.1237189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.55,2985.45,9.1
2025-04-19T10:37:48.0526344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.04,2986.94,9.1
2025-04-19T10:37:50.1250727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.04,2986.94,9.1
2025-04-19T10:37:56.5729389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.47,2989.37,9.1
2025-04-19T10:38:00.1252505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.47,2989.37,9.1
2025-04-19T10:38:05.0735859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3000.7,2991.6,9.1
2025-04-19T10:38:10.1363073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3000.7,2991.6,9.1
2025-04-19T10:38:13.5844577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.57,2993.47,9.1
2025-04-19T10:38:20.1565998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.57,2993.47,9.1
2025-04-19T10:38:22.0944783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.62,2995.52,9.1
2025-04-19T10:38:30.1574474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.62,2995.52,9.1
2025-04-19T10:38:30.6052887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.48,2997.38,9.1
2025-04-19T10:38:39.1060264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.09,2999.99,9.1
2025-04-19T10:38:40.1783613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.09,2999.99,9.1
2025-04-19T10:38:47.6163291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3011.33,3002.23,9.1
2025-04-19T10:38:50.1784386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3011.33,3002.23,9.1
2025-04-19T10:38:56.1176948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3013.94,3004.84,9.1
2025-04-19T10:39:00.1895144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3013.94,3004.84,9.1
2025-04-19T10:39:04.6376860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.55,3007.45,9.1
2025-04-19T10:39:10.1902668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.55,3007.45,9.1
2025-04-19T10:39:13.1394109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.35,3010.25,9.1
2025-04-19T10:39:20.1910036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.35,3010.25,9.1
2025-04-19T10:39:21.6589223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.45,3014.35,9.1
2025-04-19T10:39:30.1596092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3028.49,3019.39,9.1
2025-04-19T10:39:30.1916658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3028.49,3019.39,9.1
2025-04-19T10:39:39.3503186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.07,3027.97,9.1
2025-04-19T10:39:40.1918649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.07,3027.97,9.1
2025-04-19T10:39:47.8280813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.07,3027.97,9.1
2025-04-19T10:39:50.1788915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.07,3027.97,9.1
2025-04-19T10:39:56.3517862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.07,3027.97,9.1
2025-04-19T10:40:00.1799490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.07,3027.97,9.1
2025-04-19T10:40:04.8481999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3057.58,3048.48,9.1
2025-04-19T10:40:10.2002205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3057.58,3048.48,9.1
2025-04-19T10:40:13.3581780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3058.14,3049.04,9.1
2025-04-19T10:40:20.2104671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3058.14,3049.04,9.1
2025-04-19T10:40:21.8688409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3059.26,3050.16,9.1
2025-04-19T10:40:30.3895555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3061.12,3052.02,9.1
2025-04-19T10:40:30.3895555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3061.12,3052.02,9.1
2025-04-19T10:40:38.8803401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3063.92,3054.82,9.1
2025-04-19T10:40:40.2117945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3063.92,3054.82,9.1
2025-04-19T10:40:47.4012428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3066.53,3057.43,9.1
2025-04-19T10:40:50.2330595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3066.53,3057.43,9.1
2025-04-19T10:40:55.9016952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071,3061.9,9.1
2025-04-19T10:41:00.2334694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3071,3061.9,9.1
2025-04-19T10:41:04.4217772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.92,3065.82,9.1
2025-04-19T10:41:10.2340891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.92,3065.82,9.1
2025-04-19T10:41:12.9130588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.92,3065.82,9.1
2025-04-19T10:41:20.2350011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.92,3065.82,9.1
2025-04-19T10:41:21.4335864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.92,3065.82,9.1
2025-04-19T10:41:29.9339839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.92,3065.82,9.1
2025-04-19T10:41:30.2358768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.92,3065.82,9.1
2025-04-19T10:41:37.7845293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.02,-9.12,9.1
2025-04-19T10:41:40.2469717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.02,-9.12,9.1
2025-04-19T10:41:46.9647879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.83,3105.73,9.1
2025-04-19T10:41:50.2468333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.83,3105.73,9.1
2025-04-19T10:41:54.8057335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.52,3104.42,9.1
2025-04-19T10:42:00.2675308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.52,3104.42,9.1
2025-04-19T10:42:03.2961849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.54,3101.44,9.1
2025-04-19T10:42:10.2689541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.54,3101.44,9.1
2025-04-19T10:42:11.8065409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.79,3100.69,9.1
2025-04-19T10:42:20.3175068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.18,3098.08,9.1
2025-04-19T10:42:20.3175068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.18,3098.08,9.1
2025-04-19T10:42:29.4686968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.43,3097.33,9.1
2025-04-19T10:42:30.2803475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.43,3097.33,9.1
2025-04-19T10:42:37.9683362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.69,3096.59,9.1
2025-04-19T10:42:40.2903087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.69,3096.59,9.1
2025-04-19T10:42:45.8590601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.38,3095.28,9.1
2025-04-19T10:42:50.3010547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.38,3095.28,9.1
2025-04-19T10:42:54.3500675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.38,3095.28,9.1
2025-04-19T10:43:00.3018572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.38,3095.28,9.1
2025-04-19T10:43:03.5410853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.45,3094.35,9.1
2025-04-19T10:43:10.3131082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.45,3094.35,9.1
2025-04-19T10:43:12.0311748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.89,3093.79,9.1
2025-04-19T10:43:20.5514357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.86,3088.76,9.1
2025-04-19T10:43:20.5514357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3097.86,3088.76,9.1
2025-04-19T10:43:29.0527667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.75,3084.65,9.1
2025-04-19T10:43:30.3244234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.75,3084.65,9.1
2025-04-19T10:43:37.5731065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.58,3081.48,9.1
2025-04-19T10:43:40.3349496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3090.58,3081.48,9.1
2025-04-19T10:43:46.0632293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.41,3078.31,9.1
2025-04-19T10:43:50.3356526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.41,3078.31,9.1
2025-04-19T10:43:54.5842489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.24,3075.14,9.1
2025-04-19T10:44:00.3368329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.24,3075.14,9.1
2025-04-19T10:44:03.0851690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.01,3072.91,9.1
2025-04-19T10:44:10.3431053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.01,3072.91,9.1
2025-04-19T10:44:11.5811202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.21,3070.11,9.1
2025-04-19T10:44:20.0917661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.53,3068.43,9.1
2025-04-19T10:44:20.3538065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3077.53,3068.43,9.1
2025-04-19T10:44:28.6120937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.67,3066.57,9.1
2025-04-19T10:44:30.3543828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.67,3066.57,9.1
2025-04-19T10:44:37.1031769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.11,3066.01,9.1
2025-04-19T10:44:40.3553944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.11,3066.01,9.1
2025-04-19T10:44:45.6239552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3073.8,3064.7,9.1
2025-04-19T10:44:50.3557870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3073.8,3064.7,9.1
2025-04-19T10:44:54.1241987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3066.16,3057.06,9.1
2025-04-19T10:45:00.3768167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3066.16,3057.06,9.1
2025-04-19T10:45:02.6452958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3059.24,3050.14,9.1
2025-04-19T10:45:10.3873369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3059.24,3050.14,9.1
2025-04-19T10:45:11.1449823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.77,3059.67,9.1
2025-04-19T10:45:19.6565283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.77,3059.67,9.1
2025-04-19T10:45:20.3875700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.77,3059.67,9.1
2025-04-19T10:45:28.1670756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.77,3059.67,9.1
2025-04-19T10:45:30.4086645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.77,3059.67,9.1
2025-04-19T10:45:36.6872718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.77,3059.67,9.1
2025-04-19T10:45:40.4097720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3068.77,3059.67,9.1
2025-04-19T10:45:45.1782386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.22,-9.32,9.1
2025-04-19T10:45:50.4104427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.22,-9.32,9.1
2025-04-19T10:45:53.7083630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2952.41,2943.31,9.1
2025-04-19T10:46:00.4102095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2952.41,2943.31,9.1
2025-04-19T10:46:01.5187940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.85,2942.75,9.1
2025-04-19T10:46:10.0399604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.91,2942.81,9.1
2025-04-19T10:46:10.4115319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.91,2942.81,9.1
2025-04-19T10:46:18.5400226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2952.02,2942.92,9.1
2025-04-19T10:46:20.4121220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2952.02,2942.92,9.1
2025-04-19T10:46:27.0604462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.73,2941.63,9.1
2025-04-19T10:46:30.4227679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.73,2941.63,9.1
2025-04-19T10:46:36.1914852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.73,2941.63,9.1
2025-04-19T10:46:40.4234211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.73,2941.63,9.1
2025-04-19T10:46:44.0816361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.24,2940.14,9.1
2025-04-19T10:46:50.4338751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.24,2940.14,9.1
2025-04-19T10:46:52.5630746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.05,2939.95,9.1
2025-04-19T10:47:00.4350586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.05,2939.95,9.1
2025-04-19T10:47:01.0830914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.12,2944.02,9.1
2025-04-19T10:47:09.5838194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.66,2940.56,9.1
2025-04-19T10:47:10.4460563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.66,2940.56,9.1
2025-04-19T10:47:18.1139426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.98,2940.88,9.1
2025-04-19T10:47:20.4666023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.98,2940.88,9.1
2025-04-19T10:47:26.6046730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.36,2941.26,9.1
2025-04-19T10:47:30.4772014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.36,2941.26,9.1
2025-04-19T10:47:35.1253963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.63,2941.53,9.1
2025-04-19T10:47:40.4777902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.63,2941.53,9.1
2025-04-19T10:47:43.6266293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.42,2940.32,9.1
2025-04-19T10:47:50.4986991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.42,2940.32,9.1
2025-04-19T10:47:52.7867704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.68,2939.58,9.1
2025-04-19T10:48:00.6373069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.37,2938.27,9.1
2025-04-19T10:48:00.6373069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.37,2938.27,9.1
2025-04-19T10:48:09.1579307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.07,2936.97,9.1
2025-04-19T10:48:10.4994665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.07,2936.97,9.1
2025-04-19T10:48:17.6487205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.69,2936.59,9.1
2025-04-19T10:48:20.5105264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.69,2936.59,9.1
2025-04-19T10:48:26.1546541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.07,2936.97,9.1
2025-04-19T10:48:30.5169732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.07,2936.97,9.1
2025-04-19T10:48:34.6552081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.25,2937.15,9.1
2025-04-19T10:48:40.5277058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.25,2937.15,9.1
2025-04-19T10:48:43.1766957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.4,2939.3,9.1
2025-04-19T10:48:50.5381398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.4,2939.3,9.1
2025-04-19T10:48:51.6770134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.12,2939.02,9.1
2025-04-19T10:49:00.8370745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.86,2939.76,9.1
2025-04-19T10:49:00.8370745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.86,2939.76,9.1
2025-04-19T10:49:08.6880008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.77,2939.67,9.1
2025-04-19T10:49:10.5502440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.77,2939.67,9.1
2025-04-19T10:49:17.2183578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.95,2940.85,9.1
2025-04-19T10:49:20.5504953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.95,2940.85,9.1
2025-04-19T10:49:25.7090334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.66,2940.56,9.1
2025-04-19T10:49:30.5515522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.66,2940.56,9.1
2025-04-19T10:49:34.2299185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.14,2941.04,9.1
2025-04-19T10:49:40.5520909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.14,2941.04,9.1
2025-04-19T10:49:42.7305045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.24,2941.14,9.1
2025-04-19T10:49:50.5524440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.24,2941.14,9.1
2025-04-19T10:49:51.2613717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.73,2940.63,9.1
2025-04-19T10:49:59.7511802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.74,2940.64,9.1
2025-04-19T10:50:00.5738060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.74,2940.64,9.1
2025-04-19T10:50:08.2621988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.61,2940.51,9.1
2025-04-19T10:50:10.5843013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.61,2940.51,9.1
2025-04-19T10:50:16.7532505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.61,2940.51,9.1
2025-04-19T10:50:20.5852443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.61,2940.51,9.1
2025-04-19T10:50:25.2738048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.5,2940.4,9.1
2025-04-19T10:50:30.5854996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.5,2940.4,9.1
2025-04-19T10:50:34.4542419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.79,2940.69,9.1
2025-04-19T10:50:40.6062470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.79,2940.69,9.1
2025-04-19T10:50:42.9748175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.96,2940.86,9.1
2025-04-19T10:50:50.7952962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.5,2941.4,9.1
2025-04-19T10:50:50.7952962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.5,2941.4,9.1
2025-04-19T10:50:59.3154851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.14,2941.04,9.1
2025-04-19T10:51:00.6377559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.14,2941.04,9.1
2025-04-19T10:51:07.8065682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.64,2941.54,9.1
2025-04-19T10:51:10.6580540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.64,2941.54,9.1
2025-04-19T10:51:16.3267960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.54,2941.44,9.1
2025-04-19T10:51:20.6689374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.54,2941.44,9.1
2025-04-19T10:51:25.4776276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.85,2941.75,9.1
2025-04-19T10:51:30.6693813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.85,2941.75,9.1
2025-04-19T10:51:33.9879651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.47,2942.37,9.1
2025-04-19T10:51:40.6703748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.47,2942.37,9.1
2025-04-19T10:51:42.4892443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.85,2942.75,9.1
2025-04-19T10:51:50.3693041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2952.22,2943.12,9.1
2025-04-19T10:51:50.6911895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2952.22,2943.12,9.1
2025-04-19T10:51:58.8595137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2952.73,2943.63,9.1
2025-04-19T10:52:00.7022482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2952.73,2943.63,9.1
2025-04-19T10:52:07.3804405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.9,2944.8,9.1
2025-04-19T10:52:10.7022889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.9,2944.8,9.1
2025-04-19T10:52:15.8808494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2954.46,2945.36,9.1
2025-04-19T10:52:20.7231100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2954.46,2945.36,9.1
2025-04-19T10:52:24.3915935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2955.4,2946.3,9.1
2025-04-19T10:52:30.7340358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2955.4,2946.3,9.1
2025-04-19T10:52:33.5327547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.79,2947.69,9.1
2025-04-19T10:52:40.7203047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.79,2947.69,9.1
2025-04-19T10:52:41.4086194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.84,2948.74,9.1
2025-04-19T10:52:49.8936509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.93,2949.83,9.1
2025-04-19T10:52:50.7411875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.93,2949.83,9.1
2025-04-19T10:52:58.4197693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.8,2951.7,9.1
2025-04-19T10:53:00.7421821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.8,2951.7,9.1
2025-04-19T10:53:06.9211360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2961.51,2952.41,9.1
2025-04-19T10:53:10.7428398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2961.51,2952.41,9.1
2025-04-19T10:53:15.4316598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.12,2954.02,9.1
2025-04-19T10:53:20.7539226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.12,2954.02,9.1
2025-04-19T10:53:23.9416661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.85,2954.75,9.1
2025-04-19T10:53:30.7543349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.85,2954.75,9.1
2025-04-19T10:53:32.4527748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.19,2956.09,9.1
2025-04-19T10:53:40.9533264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.81,2956.71,9.1
2025-04-19T10:53:40.9533264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.81,2956.71,9.1
2025-04-19T10:53:50.1540526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.83,2956.73,9.1
2025-04-19T10:53:50.7856596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.83,2956.73,9.1
2025-04-19T10:53:57.9846809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.4,2956.3,9.1
2025-04-19T10:54:00.7867564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.4,2956.3,9.1
2025-04-19T10:54:06.4846877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.22,2954.12,9.1
2025-04-19T10:54:10.7873767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.22,2954.12,9.1
2025-04-19T10:54:14.9853531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2961.92,2952.82,9.1
2025-04-19T10:54:20.8078889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2961.92,2952.82,9.1
2025-04-19T10:54:23.5065636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.98,2951.88,9.1
2025-04-19T10:54:30.8079117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.98,2951.88,9.1
2025-04-19T10:54:32.6863198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.24,2951.14,9.1
2025-04-19T10:54:40.5276764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.23,2951.13,9.1
2025-04-19T10:54:40.8295616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.23,2951.13,9.1
2025-04-19T10:54:49.0181133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.24,2951.14,9.1
2025-04-19T10:54:50.8294944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.24,2951.14,9.1
2025-04-19T10:54:57.5379910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.05,2950.95,9.1
2025-04-19T10:55:00.8401551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.05,2950.95,9.1
2025-04-19T10:55:06.0293880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.16,2951.06,9.1
2025-04-19T10:55:10.8614401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.16,2951.06,9.1
2025-04-19T10:55:14.5593027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.43,2951.33,9.1
2025-04-19T10:55:20.8717334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.43,2951.33,9.1
2025-04-19T10:55:23.0505536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.85,2950.75,9.1
2025-04-19T10:55:30.8929655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.85,2950.75,9.1
2025-04-19T10:55:31.5708035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.24,2951.14,9.1
2025-04-19T10:55:40.0716091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.96,2951.86,9.1
2025-04-19T10:55:40.8932584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.96,2951.86,9.1
2025-04-19T10:55:48.5923897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2962.1,2953,9.1
2025-04-19T10:55:50.9041682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2962.1,2953,9.1
2025-04-19T10:55:57.0924144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.97,2954.87,9.1
2025-04-19T10:56:00.9247941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.97,2954.87,9.1
2025-04-19T10:56:06.2429986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2966.21,2957.11,9.1
2025-04-19T10:56:10.9259686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2966.21,2957.11,9.1
2025-04-19T10:56:14.7435865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.29,2959.19,9.1
2025-04-19T10:56:20.9264839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.29,2959.19,9.1
2025-04-19T10:56:22.6239910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2967.14,2958.04,9.1
2025-04-19T10:56:31.1151364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2966.68,2957.58,9.1
2025-04-19T10:56:31.1151364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2966.68,2957.58,9.1
2025-04-19T10:56:39.6356504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.66,2956.56,9.1
2025-04-19T10:56:40.9574496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.66,2956.56,9.1
2025-04-19T10:56:48.8159930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.78,2954.68,9.1
2025-04-19T10:56:50.9578912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.78,2954.68,9.1
2025-04-19T10:56:57.3224715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2962.52,2953.42,9.1
2025-04-19T10:57:00.9650719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2962.52,2953.42,9.1
2025-04-19T10:57:05.1429155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.98,2951.88,9.1
2025-04-19T10:57:10.9753826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.98,2951.88,9.1
2025-04-19T10:57:13.6541627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.87,2950.77,9.1
2025-04-19T10:57:20.9963696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.87,2950.77,9.1
2025-04-19T10:57:22.1545673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.32,2950.22,9.1
2025-04-19T10:57:30.6748435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.29,2950.19,9.1
2025-04-19T10:57:30.9966442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.29,2950.19,9.1
2025-04-19T10:57:39.1755434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.83,2949.73,9.1
2025-04-19T10:57:40.9979706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.83,2949.73,9.1
2025-04-19T10:57:48.3765251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.7,2948.6,9.1
2025-04-19T10:57:50.9986727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.7,2948.6,9.1
2025-04-19T10:57:56.8765561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.77,2947.67,9.1
2025-04-19T10:58:01.0086031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.77,2947.67,9.1
2025-04-19T10:58:05.3879337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2955.65,2946.55,9.1
2025-04-19T10:58:11.0096578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2955.65,2946.55,9.1
2025-04-19T10:58:13.2083498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2955.34,2946.24,9.1
2025-04-19T10:58:21.0109467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2955.34,2946.24,9.1
2025-04-19T10:58:21.7291511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2954.19,2945.09,9.1
2025-04-19T10:58:30.2297873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.31,2944.21,9.1
2025-04-19T10:58:31.0308554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2953.31,2944.21,9.1
2025-04-19T10:58:39.4295349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.83,2942.73,9.1
2025-04-19T10:58:41.0321125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.83,2942.73,9.1
2025-04-19T10:58:47.8934677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.01,2941.91,9.1
2025-04-19T10:58:51.0422251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.01,2941.91,9.1
2025-04-19T10:58:56.4011441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.19,2941.09,9.1
2025-04-19T10:59:01.0537713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2950.19,2941.09,9.1
2025-04-19T10:59:04.2616763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.8,2939.7,9.1
2025-04-19T10:59:11.0544828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.8,2939.7,9.1
2025-04-19T10:59:12.7826049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.43,2939.33,9.1
2025-04-19T10:59:21.2828878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.36,2938.26,9.1
2025-04-19T10:59:21.2828878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.36,2938.26,9.1
2025-04-19T10:59:29.7936090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.37,2938.27,9.1
2025-04-19T10:59:31.0650876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.37,2938.27,9.1
2025-04-19T10:59:38.2943003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.24,2937.14,9.1
2025-04-19T10:59:41.0860027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.24,2937.14,9.1
2025-04-19T10:59:46.8151374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.7,2936.6,9.1
2025-04-19T10:59:51.0967860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.7,2936.6,9.1
2025-04-19T10:59:55.3052981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.32,2936.22,9.1
2025-04-19T11:00:01.0980343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2945.32,2936.22,9.1
2025-04-19T11:00:03.8262088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.68,2935.58,9.1
2025-04-19T11:00:11.0981115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.68,2935.58,9.1
2025-04-19T11:00:12.3265124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2943.83,2934.73,9.1
2025-04-19T11:00:20.8474703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2943.64,2934.54,9.1
2025-04-19T11:00:21.0985758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2943.64,2934.54,9.1
2025-04-19T11:00:29.3376093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2943.17,2934.07,9.1
2025-04-19T11:00:31.1194219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2943.17,2934.07,9.1
2025-04-19T11:00:37.8580386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.63,2933.53,9.1
2025-04-19T11:00:41.1200664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.63,2933.53,9.1
2025-04-19T11:00:46.3591816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.59,2932.49,9.1
2025-04-19T11:00:51.1306305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.59,2932.49,9.1
2025-04-19T11:00:54.8792023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.44,2931.34,9.1
2025-04-19T11:01:01.1312751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.44,2931.34,9.1
2025-04-19T11:01:03.3803195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2939.91,2930.81,9.1
2025-04-19T11:01:11.1328838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2939.91,2930.81,9.1
2025-04-19T11:01:11.9003930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2938.42,2929.32,9.1
2025-04-19T11:01:20.3774376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2938.23,2929.13,9.1
2025-04-19T11:01:21.1393445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2938.23,2929.13,9.1
2025-04-19T11:01:28.9074327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.49,2928.39,9.1
2025-04-19T11:01:31.1498910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.49,2928.39,9.1
2025-04-19T11:01:37.3986023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.3,2928.2,9.1
2025-04-19T11:01:41.1505598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.3,2928.2,9.1
2025-04-19T11:01:45.9186423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2936.74,2927.64,9.1
2025-04-19T11:01:51.1710493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2936.74,2927.64,9.1
2025-04-19T11:01:54.4098097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.81,2926.71,9.1
2025-04-19T11:02:01.1916324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.81,2926.71,9.1
2025-04-19T11:02:02.9398261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.25,2926.15,9.1
2025-04-19T11:02:11.2021683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.25,2926.15,9.1
2025-04-19T11:02:12.1110473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.51,2925.41,9.1
2025-04-19T11:02:19.9609643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.32,2925.22,9.1
2025-04-19T11:02:21.2037479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.32,2925.22,9.1
2025-04-19T11:02:28.4521234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.13,2925.03,9.1
2025-04-19T11:02:31.2243071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.13,2925.03,9.1
2025-04-19T11:02:36.9721635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.57,2924.47,9.1
2025-04-19T11:02:41.2249063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.57,2924.47,9.1
2025-04-19T11:02:46.1433828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.04,2924.94,9.1
2025-04-19T11:02:51.2354980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.04,2924.94,9.1
2025-04-19T11:02:54.6534788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.06,2923.96,9.1
2025-04-19T11:03:01.2361194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.06,2923.96,9.1
2025-04-19T11:03:02.4944676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.64,2923.54,9.1
2025-04-19T11:03:11.2466928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.64,2923.54,9.1
2025-04-19T11:03:11.6547267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.52,2922.42,9.1
2025-04-19T11:03:20.1458797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.96,2921.86,9.1
2025-04-19T11:03:21.2572606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.96,2921.86,9.1
2025-04-19T11:03:28.0157658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.4,2921.3,9.1
2025-04-19T11:03:31.2578859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.4,2921.3,9.1
2025-04-19T11:03:36.5168690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.91,2919.81,9.1
2025-04-19T11:03:41.2585067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.91,2919.81,9.1
2025-04-19T11:03:45.0369123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.42,2918.32,9.1
2025-04-19T11:03:51.2595306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.42,2918.32,9.1
2025-04-19T11:03:53.5280785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.67,2917.57,9.1
2025-04-19T11:04:01.2598464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.67,2917.57,9.1
2025-04-19T11:04:02.0590395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.11,2917.01,9.1
2025-04-19T11:04:11.2294616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.93,2916.83,9.1
2025-04-19T11:04:11.2814425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.93,2916.83,9.1
2025-04-19T11:04:19.7400415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.86,2917.76,9.1
2025-04-19T11:04:21.2917421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.86,2917.76,9.1
2025-04-19T11:04:27.5703747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.61,2918.51,9.1
2025-04-19T11:04:31.3022997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.61,2918.51,9.1
2025-04-19T11:04:36.0810846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.84,2920.74,9.1
2025-04-19T11:04:41.3030045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.84,2920.74,9.1
2025-04-19T11:04:44.5814594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.45,2923.35,9.1
2025-04-19T11:04:51.3037080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.45,2923.35,9.1
2025-04-19T11:04:53.1136262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.06,2925.96,9.1
2025-04-19T11:05:01.6032404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2939.54,2930.44,9.1
2025-04-19T11:05:01.6032404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2939.54,2930.44,9.1
2025-04-19T11:05:10.1236400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2943.83,2934.73,9.1
2025-04-19T11:05:11.3156418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2943.83,2934.73,9.1
2025-04-19T11:05:19.2944089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.07,2936.97,9.1
2025-04-19T11:05:21.3256434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.07,2936.97,9.1
2025-04-19T11:05:27.8043317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.71,2933.61,9.1
2025-04-19T11:05:31.3248202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.71,2933.61,9.1
2025-04-19T11:05:35.6215442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.1,2931,9.1
2025-04-19T11:05:41.3329965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.1,2931,9.1
2025-04-19T11:05:44.1417948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.3,2928.2,9.1
2025-04-19T11:05:51.3337351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.3,2928.2,9.1
2025-04-19T11:05:52.6418999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.2,2924.1,9.1
2025-04-19T11:06:01.1629178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.72,2922.62,9.1
2025-04-19T11:06:01.3443333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.72,2922.62,9.1
2025-04-19T11:06:09.6536324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.1,2920,9.1
2025-04-19T11:06:11.3452807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.1,2920,9.1
2025-04-19T11:06:18.1843359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.54,2919.44,9.1
2025-04-19T11:06:21.3460289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.54,2919.44,9.1
2025-04-19T11:06:26.6747683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.61,2918.51,9.1
2025-04-19T11:06:31.3465930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.61,2918.51,9.1
2025-04-19T11:06:35.8753046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.23,2918.13,9.1
2025-04-19T11:06:41.3479318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.23,2918.13,9.1
2025-04-19T11:06:44.3656614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.98,2918.88,9.1
2025-04-19T11:06:51.3684743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.98,2918.88,9.1
2025-04-19T11:06:52.8766067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.91,2919.81,9.1
2025-04-19T11:07:01.3770010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.89,2922.79,9.1
2025-04-19T11:07:01.3770010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.89,2922.79,9.1
2025-04-19T11:07:09.8973164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.89,2922.79,9.1
2025-04-19T11:07:11.3801207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.89,2922.79,9.1
2025-04-19T11:07:18.4085180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.66,2920.56,9.1
2025-04-19T11:07:21.3800403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.66,2920.56,9.1
2025-04-19T11:07:26.9288317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.54,2919.44,9.1
2025-04-19T11:07:31.4010989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.54,2919.44,9.1
2025-04-19T11:07:35.4199259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.59,2921.49,9.1
2025-04-19T11:07:41.4014469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.59,2921.49,9.1
2025-04-19T11:07:43.9302768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.71,2922.61,9.1
2025-04-19T11:07:51.4127446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.71,2922.61,9.1
2025-04-19T11:07:52.4406053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.06,2925.96,9.1
2025-04-19T11:08:00.9412858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.88,2925.78,9.1
2025-04-19T11:08:01.4134064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2934.88,2925.78,9.1
2025-04-19T11:08:09.4522447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2936.37,2927.27,9.1
2025-04-19T11:08:11.4338028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2936.37,2927.27,9.1
2025-04-19T11:08:17.9722409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2939.17,2930.07,9.1
2025-04-19T11:08:21.4348937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2939.17,2930.07,9.1
2025-04-19T11:08:26.4635220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.47,2931.37,9.1
2025-04-19T11:08:31.4451194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.47,2931.37,9.1
2025-04-19T11:08:34.9839735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2936.18,2927.08,9.1
2025-04-19T11:08:41.4462177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2936.18,2927.08,9.1
2025-04-19T11:08:43.4891674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2936.56,2927.46,9.1
2025-04-19T11:08:51.4562045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2936.56,2927.46,9.1
2025-04-19T11:08:52.0051893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2936.37,2927.27,9.1
2025-04-19T11:09:00.5055671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.45,2923.35,9.1
2025-04-19T11:09:01.4578218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.45,2923.35,9.1
2025-04-19T11:09:09.0257666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.54,2919.44,9.1
2025-04-19T11:09:11.4679428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.54,2919.44,9.1
2025-04-19T11:09:17.5169782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.42,2918.32,9.1
2025-04-19T11:09:21.4887739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.42,2918.32,9.1
2025-04-19T11:09:26.0368968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.49,2917.39,9.1
2025-04-19T11:09:31.4895127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2926.49,2917.39,9.1
2025-04-19T11:09:34.5380459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.05,2917.95,9.1
2025-04-19T11:09:41.5006802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.05,2917.95,9.1
2025-04-19T11:09:43.0487397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.17,2919.07,9.1
2025-04-19T11:09:51.5352531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.78,2921.68,9.1
2025-04-19T11:09:51.5352531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.78,2921.68,9.1
2025-04-19T11:10:00.0650893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.89,2922.79,9.1
2025-04-19T11:10:01.4872324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.89,2922.79,9.1
2025-04-19T11:10:08.5564198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.89,2922.79,9.1
2025-04-19T11:10:11.5078153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.89,2922.79,9.1
2025-04-19T11:10:17.0767982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.89,2922.79,9.1
2025-04-19T11:10:21.5084586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.89,2922.79,9.1
2025-04-19T11:10:25.5776247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.51,2947.41,9.1
2025-04-19T11:10:31.5090907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.51,2947.41,9.1
2025-04-19T11:10:34.0877438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.05,2939.95,9.1
2025-04-19T11:10:41.5101148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.05,2939.95,9.1
2025-04-19T11:10:42.5881743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.96,2932.86,9.1
2025-04-19T11:10:51.1092465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.25,2926.15,9.1
2025-04-19T11:10:51.5206424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.25,2926.15,9.1
2025-04-19T11:10:59.5994536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.4,2921.3,9.1
2025-04-19T11:11:01.5413574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.4,2921.3,9.1
2025-04-19T11:11:08.1202081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.64,2923.54,9.1
2025-04-19T11:11:11.5427890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.64,2923.54,9.1
2025-04-19T11:11:16.6310671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.64,2923.54,9.1
2025-04-19T11:11:21.5532967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2932.64,2923.54,9.1
2025-04-19T11:11:25.1420207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.62,2904.52,9.1
2025-04-19T11:11:31.5635794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.62,2904.52,9.1
2025-04-19T11:11:33.6424218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.09,2897.99,9.1
2025-04-19T11:11:41.5745049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.09,2897.99,9.1
2025-04-19T11:11:42.1527856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2899.07,2889.97,9.1
2025-04-19T11:11:50.6630725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.79,2885.69,9.1
2025-04-19T11:11:51.5753560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.79,2885.69,9.1
2025-04-19T11:11:59.1639876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2890.5,2881.4,9.1
2025-04-19T11:12:01.5763306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2890.5,2881.4,9.1
2025-04-19T11:12:07.6747829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.21,2877.11,9.1
2025-04-19T11:12:11.5964656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2886.21,2877.11,9.1
2025-04-19T11:12:16.1948619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.78,2874.68,9.1
2025-04-19T11:12:21.6074309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.78,2874.68,9.1
2025-04-19T11:12:24.6953724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.17,2872.07,9.1
2025-04-19T11:12:31.6080847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.17,2872.07,9.1
2025-04-19T11:12:33.2160609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2880.61,2871.51,9.1
2025-04-19T11:12:41.6969072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.44,2868.34,9.1
2025-04-19T11:12:41.6969072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.44,2868.34,9.1
2025-04-19T11:12:50.2278654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2870.92,2861.82,9.1
2025-04-19T11:12:51.6293360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2870.92,2861.82,9.1
2025-04-19T11:12:58.7281183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.02,2865.92,9.1
2025-04-19T11:13:01.6404834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.02,2865.92,9.1
2025-04-19T11:13:07.2483870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2867.19,2858.09,9.1
2025-04-19T11:13:11.6608612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2867.19,2858.09,9.1
2025-04-19T11:13:15.7392085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2867.19,2858.09,9.1
2025-04-19T11:13:21.6612148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2867.19,2858.09,9.1
2025-04-19T11:13:24.2495889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2849.66,2840.56,9.1
2025-04-19T11:13:31.6626299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2849.66,2840.56,9.1
2025-04-19T11:13:32.7606631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2849.66,2840.56,9.1
2025-04-19T11:13:40.6110131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2849.66,2840.56,9.1
2025-04-19T11:13:41.6727983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2849.66,2840.56,9.1
2025-04-19T11:13:49.1013878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2849.66,2840.56,9.1
2025-04-19T11:13:51.6739197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2849.66,2840.56,9.1
2025-04-19T11:13:57.6218731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.04,-9.14,9.1
2025-04-19T11:14:01.6745009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.04,-9.14,9.1
2025-04-19T11:14:06.7886050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2740.01,2730.91,9.1
2025-04-19T11:14:11.6810861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2740.01,2730.91,9.1
2025-04-19T11:14:14.6290963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2738.52,2729.42,9.1
2025-04-19T11:14:21.6820668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2738.52,2729.42,9.1
2025-04-19T11:14:23.1197463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2737.96,2728.86,9.1
2025-04-19T11:14:31.6822939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2737.96,2728.86,9.1
2025-04-19T11:14:32.3203178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2731.62,2722.52,9.1
2025-04-19T11:14:40.1411746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2730.69,2721.59,9.1
2025-04-19T11:14:41.6926406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2730.69,2721.59,9.1
2025-04-19T11:14:48.6514117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2727.52,2718.42,9.1
2025-04-19T11:14:51.7042546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2727.52,2718.42,9.1
2025-04-19T11:14:57.1521123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2721.55,2712.45,9.1
2025-04-19T11:15:01.7139999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2721.55,2712.45,9.1
2025-04-19T11:15:05.6729083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2717.64,2708.54,9.1
2025-04-19T11:15:11.7350516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2717.64,2708.54,9.1
2025-04-19T11:15:14.1736864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2717.26,2708.16,9.1
2025-04-19T11:15:21.7360213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2717.26,2708.16,9.1
2025-04-19T11:15:22.6945900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2713.91,2704.81,9.1
2025-04-19T11:15:31.1942967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2709.43,2700.33,9.1
2025-04-19T11:15:31.7366927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2709.43,2700.33,9.1
2025-04-19T11:15:39.7152583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2705.33,2696.23,9.1
2025-04-19T11:15:41.7471568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2705.33,2696.23,9.1
2025-04-19T11:15:48.2063955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2701.79,2692.69,9.1
2025-04-19T11:15:51.7582224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2701.79,2692.69,9.1
2025-04-19T11:15:56.7262262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2701.41,2692.31,9.1
2025-04-19T11:16:01.7689648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2701.41,2692.31,9.1
2025-04-19T11:16:05.2170704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2698.99,2689.89,9.1
2025-04-19T11:16:11.7698283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2698.99,2689.89,9.1
2025-04-19T11:16:13.7374270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2698.62,2689.52,9.1
2025-04-19T11:16:21.7802653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2698.62,2689.52,9.1
2025-04-19T11:16:22.2480211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2697.68,2688.58,9.1
2025-04-19T11:16:31.4493739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2694.7,2685.6,9.1
2025-04-19T11:16:31.7811240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2694.7,2685.6,9.1
2025-04-19T11:16:39.9232973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2691.53,2682.43,9.1
2025-04-19T11:16:41.8019149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2691.53,2682.43,9.1
2025-04-19T11:16:47.7802301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.6,2681.5,9.1
2025-04-19T11:16:51.8119416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.6,2681.5,9.1
2025-04-19T11:16:56.2704506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2681.65,2672.55,9.1
2025-04-19T11:17:01.8233596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2681.65,2672.55,9.1
2025-04-19T11:17:04.7915473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2673.26,2664.16,9.1
2025-04-19T11:17:11.8336516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2673.26,2664.16,9.1
2025-04-19T11:17:13.2923840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2666.54,2657.44,9.1
2025-04-19T11:17:21.8125910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2663.37,2654.27,9.1
2025-04-19T11:17:21.8442328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2663.37,2654.27,9.1
2025-04-19T11:17:30.9934652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2668.22,2659.12,9.1
2025-04-19T11:17:31.8649389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2668.22,2659.12,9.1
2025-04-19T11:17:38.8335605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2668.22,2659.12,9.1
2025-04-19T11:17:41.8657095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2668.22,2659.12,9.1
2025-04-19T11:17:47.3246293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2668.22,2659.12,9.1
2025-04-19T11:17:51.8865158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2668.22,2659.12,9.1
2025-04-19T11:17:55.8452819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.78,2637.68,9.1
2025-04-19T11:18:01.8967525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.78,2637.68,9.1
2025-04-19T11:18:04.3450375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.4,2637.3,9.1
2025-04-19T11:18:11.9177954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.4,2637.3,9.1
2025-04-19T11:18:12.8562566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.4,2637.3,9.1
2025-04-19T11:18:21.3564363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2628.7,2619.6,9.1
2025-04-19T11:18:21.9149824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2628.7,2619.6,9.1
2025-04-19T11:18:29.8633417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2628.31,2619.21,9.1
2025-04-19T11:18:31.9055446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2628.31,2619.21,9.1
2025-04-19T11:18:38.3652663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.67,2611.57,9.1
2025-04-19T11:18:41.9053158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.67,2611.57,9.1
2025-04-19T11:18:46.8845325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.92,2610.82,9.1
2025-04-19T11:18:51.9068731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.92,2610.82,9.1
2025-04-19T11:18:55.4046991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.58,2604.48,9.1
2025-04-19T11:19:01.9171697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.58,2604.48,9.1
2025-04-19T11:19:04.5760729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.48,2611.38,9.1
2025-04-19T11:19:11.9382926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.48,2611.38,9.1
2025-04-19T11:19:13.0662285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.01,2606.91,9.1
2025-04-19T11:19:20.9164087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.52,2605.42,9.1
2025-04-19T11:19:21.9391279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.52,2605.42,9.1
2025-04-19T11:19:29.4176046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.52,2605.42,9.1
2025-04-19T11:19:31.9397123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.52,2605.42,9.1
2025-04-19T11:19:37.9376392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.65,2603.55,9.1
2025-04-19T11:19:41.9499990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.65,2603.55,9.1
2025-04-19T11:19:46.4384063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.53,2602.43,9.1
2025-04-19T11:19:51.9603670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.53,2602.43,9.1
2025-04-19T11:19:55.6290797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.97,2601.87,9.1
2025-04-19T11:20:01.9719354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.97,2601.87,9.1
2025-04-19T11:20:04.1296198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.99,2598.89,9.1
2025-04-19T11:20:11.9703972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.99,2598.89,9.1
2025-04-19T11:20:11.9725975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.99,2598.89,9.1
2025-04-19T11:20:20.4714379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.6,2601.5,9.1
2025-04-19T11:20:21.9928338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.6,2601.5,9.1
2025-04-19T11:20:28.9820407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.04,2600.94,9.1
2025-04-19T11:20:32.0032438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.04,2600.94,9.1
2025-04-19T11:20:37.4824499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.99,2598.89,9.1
2025-04-19T11:20:42.0241423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.99,2598.89,9.1
2025-04-19T11:20:46.0028008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.09,2602.99,9.1
2025-04-19T11:20:52.0257643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.09,2602.99,9.1
2025-04-19T11:20:54.5036872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.08,2605.98,9.1
2025-04-19T11:21:02.0256792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.08,2605.98,9.1
2025-04-19T11:21:03.6937552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.7,2605.6,9.1
2025-04-19T11:21:12.1842293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.58,2604.48,9.1
2025-04-19T11:21:12.1842293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.58,2604.48,9.1
2025-04-19T11:21:20.0351359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.58,2604.48,9.1
2025-04-19T11:21:22.0274148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.58,2604.48,9.1
2025-04-19T11:21:28.5359694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.28,2603.18,9.1
2025-04-19T11:21:32.0376810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.28,2603.18,9.1
2025-04-19T11:21:37.0563832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.58,2604.48,9.1
2025-04-19T11:21:42.0425150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.58,2604.48,9.1
2025-04-19T11:21:45.5469720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.43,2598.33,9.1
2025-04-19T11:21:52.0592612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.43,2598.33,9.1
2025-04-19T11:21:54.0677420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.18,2599.08,9.1
2025-04-19T11:22:02.0596755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.18,2599.08,9.1
2025-04-19T11:22:02.5682350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.7,2605.6,9.1
2025-04-19T11:22:11.0885886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.96,2604.86,9.1
2025-04-19T11:22:12.0609399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.96,2604.86,9.1
2025-04-19T11:22:19.5791986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.43,2598.33,9.1
2025-04-19T11:22:22.0716874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.43,2598.33,9.1
2025-04-19T11:22:28.0997587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.34,2605.24,9.1
2025-04-19T11:22:32.0930708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.34,2605.24,9.1
2025-04-19T11:22:36.6004653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.02,2603.92,9.1
2025-04-19T11:22:42.0782359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.02,2603.92,9.1
2025-04-19T11:22:45.7872236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.02,2603.92,9.1
2025-04-19T11:22:52.0790400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.02,2603.92,9.1
2025-04-19T11:22:54.2874692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.08,2605.98,9.1
2025-04-19T11:23:02.0903358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.08,2605.98,9.1
2025-04-19T11:23:02.7980817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.8,2598.7,9.1
2025-04-19T11:23:11.2893642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.65,2603.55,9.1
2025-04-19T11:23:12.1106171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.65,2603.55,9.1
2025-04-19T11:23:19.1393435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.56,2596.46,9.1
2025-04-19T11:23:22.1114882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.56,2596.46,9.1
2025-04-19T11:23:27.6300255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.89,2594.79,9.1
2025-04-19T11:23:32.1118748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.89,2594.79,9.1
2025-04-19T11:23:36.1505215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.58,2604.48,9.1
2025-04-19T11:23:42.1327576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.58,2604.48,9.1
2025-04-19T11:23:44.6607711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.31,2608.21,9.1
2025-04-19T11:23:52.1434509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.31,2608.21,9.1
2025-04-19T11:23:53.8620034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.31,2608.21,9.1
2025-04-19T11:24:02.3425218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.31,2608.21,9.1
2025-04-19T11:24:02.3425218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.31,2608.21,9.1
2025-04-19T11:24:10.8533216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.33,2605.23,9.1
2025-04-19T11:24:12.1648288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.33,2605.23,9.1
2025-04-19T11:24:19.3633352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.7,2605.6,9.1
2025-04-19T11:24:22.1663105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.7,2605.6,9.1
2025-04-19T11:24:27.8771075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.96,2604.86,9.1
2025-04-19T11:24:32.1668802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.96,2604.86,9.1
2025-04-19T11:24:36.3843935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.14,2605.04,9.1
2025-04-19T11:24:42.1673656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.14,2605.04,9.1
2025-04-19T11:24:44.8951519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.63,2595.53,9.1
2025-04-19T11:24:52.1683518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.63,2595.53,9.1
2025-04-19T11:24:53.3958450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.46,2603.36,9.1
2025-04-19T11:25:01.9262933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.28,2603.18,9.1
2025-04-19T11:25:02.1783639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.28,2603.18,9.1
2025-04-19T11:25:10.4072234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.84,2603.74,9.1
2025-04-19T11:25:12.1797219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.84,2603.74,9.1
2025-04-19T11:25:18.9276101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.14,2605.04,9.1
2025-04-19T11:25:22.2005908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.14,2605.04,9.1
2025-04-19T11:25:27.4486563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.45,2595.35,9.1
2025-04-19T11:25:32.2009366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.45,2595.35,9.1
2025-04-19T11:25:35.9486936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.45,2595.35,9.1
2025-04-19T11:25:42.2218465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.45,2595.35,9.1
2025-04-19T11:25:44.4499570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.45,2595.35,9.1
2025-04-19T11:25:52.2327342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.45,2595.35,9.1
2025-04-19T11:25:52.9606352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.45,2595.35,9.1
2025-04-19T11:26:01.4712334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.16,-9.26,9.1
2025-04-19T11:26:02.2530046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.16,-9.26,9.1
2025-04-19T11:26:09.9910323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.74,2599.64,9.1
2025-04-19T11:26:12.2633702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.74,2599.64,9.1
2025-04-19T11:26:18.4919516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.74,2599.64,9.1
2025-04-19T11:26:22.2841442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.74,2599.64,9.1
2025-04-19T11:26:26.9928384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2665.24,2656.14,9.1
2025-04-19T11:26:32.2855469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2665.24,2656.14,9.1
2025-04-19T11:26:35.5035724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2665.24,2656.14,9.1
2025-04-19T11:26:42.2954837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2665.24,2656.14,9.1
2025-04-19T11:26:43.3437045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2665.24,2656.14,9.1
2025-04-19T11:26:51.8443226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2662.61,2653.51,9.1
2025-04-19T11:26:52.3065486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2662.61,2653.51,9.1
2025-04-19T11:27:00.3408980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2662.63,2653.53,9.1
2025-04-19T11:27:02.3036307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2662.63,2653.53,9.1
2025-04-19T11:27:08.8410954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2677.17,2668.07,9.1
2025-04-19T11:27:12.3135863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2677.17,2668.07,9.1
2025-04-19T11:27:18.0424699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2675.31,2666.21,9.1
2025-04-19T11:27:22.3142791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2675.31,2666.21,9.1
2025-04-19T11:27:26.5327801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2675.31,2666.21,9.1
2025-04-19T11:27:32.3156279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2675.31,2666.21,9.1
2025-04-19T11:27:35.0537875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2655.35,2646.25,9.1
2025-04-19T11:27:42.3159159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2655.35,2646.25,9.1
2025-04-19T11:27:43.5538105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2655.35,2646.25,9.1
2025-04-19T11:27:52.0641272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2655.35,2646.25,9.1
2025-04-19T11:27:52.3371393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2655.35,2646.25,9.1
2025-04-19T11:28:00.5746980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2660.76,2651.66,9.1
2025-04-19T11:28:02.3573586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2660.76,2651.66,9.1
2025-04-19T11:28:09.0957379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2659.08,2649.98,9.1
2025-04-19T11:28:12.3678034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2659.08,2649.98,9.1
2025-04-19T11:28:17.5867951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2658.9,2649.8,9.1
2025-04-19T11:28:22.3889009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2658.9,2649.8,9.1
2025-04-19T11:28:26.1065812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2662.07,2652.97,9.1
2025-04-19T11:28:32.3892448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2662.07,2652.97,9.1
2025-04-19T11:28:34.5976040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2662.07,2652.97,9.1
2025-04-19T11:28:42.3906933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2662.07,2652.97,9.1
2025-04-19T11:28:43.1277818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2680.15,2671.05,9.1
2025-04-19T11:28:51.6385545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2680.15,2671.05,9.1
2025-04-19T11:28:52.4004468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2680.15,2671.05,9.1
2025-04-19T11:29:00.1395350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2663.56,2654.46,9.1
2025-04-19T11:29:02.4213280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2663.56,2654.46,9.1
2025-04-19T11:29:08.6295901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2663.56,2654.46,9.1
2025-04-19T11:29:12.4225206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2663.56,2654.46,9.1
2025-04-19T11:29:17.1608256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2671.02,2661.92,9.1
2025-04-19T11:29:22.4330791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2671.02,2661.92,9.1
2025-04-19T11:29:25.6514912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2671.02,2661.92,9.1
2025-04-19T11:29:32.4533687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2671.02,2661.92,9.1
2025-04-19T11:29:34.1748766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2678.85,2669.75,9.1
2025-04-19T11:29:42.6724515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2678.85,2669.75,9.1
2025-04-19T11:29:42.6724515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2678.85,2669.75,9.1
2025-04-19T11:29:51.1928651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2678.85,2669.75,9.1
2025-04-19T11:29:52.4550304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2678.85,2669.75,9.1
2025-04-19T11:29:59.6835019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2678.85,2669.75,9.1
2025-04-19T11:30:02.4563993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2678.85,2669.75,9.1
2025-04-19T11:30:08.2042079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.09,-9.19,9.1
2025-04-19T11:30:12.4561302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.09,-9.19,9.1
2025-04-19T11:30:16.7151298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.99,2587.89,9.1
2025-04-19T11:30:22.4570302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.99,2587.89,9.1
2025-04-19T11:30:25.2349944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.56,2596.46,9.1
2025-04-19T11:30:32.4681577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.56,2596.46,9.1
2025-04-19T11:30:33.7258545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.56,2596.46,9.1
2025-04-19T11:30:42.2467962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.09,2591.99,9.1
2025-04-19T11:30:42.4789924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.09,2591.99,9.1
2025-04-19T11:30:50.7473189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.09,2591.99,9.1
2025-04-19T11:30:52.4898772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.09,2591.99,9.1
2025-04-19T11:30:59.2578343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.66,2578.56,9.1
2025-04-19T11:31:02.5101897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.66,2578.56,9.1
2025-04-19T11:31:07.7578258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.6,2579.5,9.1
2025-04-19T11:31:12.5203870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.6,2579.5,9.1
2025-04-19T11:31:16.2643847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.82,2573.72,9.1
2025-04-19T11:31:22.5272286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.82,2573.72,9.1
2025-04-19T11:31:24.7655150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.1,2578,9.1
2025-04-19T11:31:32.5380038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.1,2578,9.1
2025-04-19T11:31:33.2859870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.56,2585.46,9.1
2025-04-19T11:31:41.1065611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.8,2587.7,9.1
2025-04-19T11:31:42.5584126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.8,2587.7,9.1
2025-04-19T11:31:49.6267073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.21,2593.11,9.1
2025-04-19T11:31:52.5590293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.21,2593.11,9.1
2025-04-19T11:31:58.1279633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.39,2593.29,9.1
2025-04-19T11:32:02.5705616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.39,2593.29,9.1
2025-04-19T11:32:06.6382689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.39,2593.29,9.1
2025-04-19T11:32:12.5704461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.39,2593.29,9.1
2025-04-19T11:32:15.8193624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.43,2576.33,9.1
2025-04-19T11:32:22.5716583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.43,2576.33,9.1
2025-04-19T11:32:24.3297802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.76,2571.66,9.1
2025-04-19T11:32:32.8301793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.83,2570.73,9.1
2025-04-19T11:32:32.8301793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.83,2570.73,9.1
2025-04-19T11:32:41.3403058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.02,2570.92,9.1
2025-04-19T11:32:42.6134791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.02,2570.92,9.1
2025-04-19T11:32:49.8513614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.02,2570.92,9.1
2025-04-19T11:32:52.6133978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.02,2570.92,9.1
2025-04-19T11:32:58.3616971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.37,2574.27,9.1
2025-04-19T11:33:02.6247894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.37,2574.27,9.1
2025-04-19T11:33:06.8624537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.24,2576.14,9.1
2025-04-19T11:33:12.6254283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.24,2576.14,9.1
2025-04-19T11:33:15.3730068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.09,2569.99,9.1
2025-04-19T11:33:22.6455928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.09,2569.99,9.1
2025-04-19T11:33:23.8840335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.09,2569.99,9.1
2025-04-19T11:33:32.4039545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.09,2569.99,9.1
2025-04-19T11:33:32.6466665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.09,2569.99,9.1
2025-04-19T11:33:40.8948483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.03,2567.93,9.1
2025-04-19T11:33:42.6573846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.03,2567.93,9.1
2025-04-19T11:33:49.4159963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2578.15,2569.05,9.1
2025-04-19T11:33:52.6784218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2578.15,2569.05,9.1
2025-04-19T11:33:57.9156571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.59,2568.49,9.1
2025-04-19T11:34:02.6789864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.59,2568.49,9.1
2025-04-19T11:34:06.4369397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.65,2570.55,9.1
2025-04-19T11:34:12.6788957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.65,2570.55,9.1
2025-04-19T11:34:14.9373816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.59,2568.49,9.1
2025-04-19T11:34:22.6902220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.59,2568.49,9.1
2025-04-19T11:34:23.4477551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.59,2568.49,9.1
2025-04-19T11:34:31.9483041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.59,2568.49,9.1
2025-04-19T11:34:32.6909070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.59,2568.49,9.1
2025-04-19T11:34:40.4692354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.51,2583.41,9.1
2025-04-19T11:34:42.6918508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.51,2583.41,9.1
2025-04-19T11:34:48.9597104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.51,2583.41,9.1
2025-04-19T11:34:52.6926105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.51,2583.41,9.1
2025-04-19T11:34:57.4933365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2575.92,2566.82,9.1
2025-04-19T11:35:02.7132484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2575.92,2566.82,9.1
2025-04-19T11:35:05.9713194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.98,2565.88,9.1
2025-04-19T11:35:12.7138551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.98,2565.88,9.1
2025-04-19T11:35:14.5018846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.98,2565.88,9.1
2025-04-19T11:35:22.9921996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.61,2565.51,9.1
2025-04-19T11:35:22.9921996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.61,2565.51,9.1
2025-04-19T11:35:31.5157922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.61,2565.51,9.1
2025-04-19T11:35:32.7213719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.61,2565.51,9.1
2025-04-19T11:35:40.0095349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.42,2565.32,9.1
2025-04-19T11:35:42.7120044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.42,2565.32,9.1
2025-04-19T11:35:48.5198621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.22,2568.12,9.1
2025-04-19T11:35:52.7322938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.22,2568.12,9.1
2025-04-19T11:35:57.0205161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2573.32,2564.22,9.1
2025-04-19T11:36:02.7431583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2573.32,2564.22,9.1
2025-04-19T11:36:05.5411622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2572.93,2563.83,9.1
2025-04-19T11:36:12.7534578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2572.93,2563.83,9.1
2025-04-19T11:36:14.0418292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2572.75,2563.65,9.1
2025-04-19T11:36:22.5622900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2571.81,2562.71,9.1
2025-04-19T11:36:22.7546730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2571.81,2562.71,9.1
2025-04-19T11:36:31.0624632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2572,2562.9,9.1
2025-04-19T11:36:32.7652061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2572,2562.9,9.1
2025-04-19T11:36:39.5737760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2572,2562.9,9.1
2025-04-19T11:36:42.7855293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2572,2562.9,9.1
2025-04-19T11:36:48.0735641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2571.25,2562.15,9.1
2025-04-19T11:36:52.7861332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2571.25,2562.15,9.1
2025-04-19T11:36:56.5945597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.51,2561.41,9.1
2025-04-19T11:37:02.7972856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.51,2561.41,9.1
2025-04-19T11:37:05.0851474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.76,2560.66,9.1
2025-04-19T11:37:12.8181881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.76,2560.66,9.1
2025-04-19T11:37:13.6154961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.13,2561.03,9.1
2025-04-19T11:37:22.1063281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.95,2560.85,9.1
2025-04-19T11:37:22.8188388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.95,2560.85,9.1
2025-04-19T11:37:30.6267836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.02,2559.92,9.1
2025-04-19T11:37:32.8289901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.02,2559.92,9.1
2025-04-19T11:37:39.1176313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.83,2559.73,9.1
2025-04-19T11:37:42.8304547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.83,2559.73,9.1
2025-04-19T11:37:47.6381217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.64,2559.54,9.1
2025-04-19T11:37:52.8507506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.64,2559.54,9.1
2025-04-19T11:37:56.1388273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.83,2559.73,9.1
2025-04-19T11:38:02.8516830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.83,2559.73,9.1
2025-04-19T11:38:04.6596465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2567.71,2558.61,9.1
2025-04-19T11:38:13.1601248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2567.52,2558.42,9.1
2025-04-19T11:38:13.1601248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2567.52,2558.42,9.1
2025-04-19T11:38:21.6702517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2567.9,2558.8,9.1
2025-04-19T11:38:22.8732716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2567.9,2558.8,9.1
2025-04-19T11:38:29.5013357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.96,2557.86,9.1
2025-04-19T11:38:32.8739078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.96,2557.86,9.1
2025-04-19T11:38:38.0215021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.78,2557.68,9.1
2025-04-19T11:38:42.8839367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.78,2557.68,9.1
2025-04-19T11:38:46.5126147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.03,2556.93,9.1
2025-04-19T11:38:52.8852646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.03,2556.93,9.1
2025-04-19T11:38:55.0332433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.41,2557.31,9.1
2025-04-19T11:39:02.8853103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.41,2557.31,9.1
2025-04-19T11:39:03.5332774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.41,2557.31,9.1
2025-04-19T11:39:12.0544425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2565.47,2556.37,9.1
2025-04-19T11:39:12.9059584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2565.47,2556.37,9.1
2025-04-19T11:39:20.5544521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.73,2555.63,9.1
2025-04-19T11:39:22.9170127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.73,2555.63,9.1
2025-04-19T11:39:29.0651456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.35,2555.25,9.1
2025-04-19T11:39:32.9178871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.35,2555.25,9.1
2025-04-19T11:39:38.2461404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.35,2555.25,9.1
2025-04-19T11:39:42.9181715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.35,2555.25,9.1
2025-04-19T11:39:46.0867726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.61,2554.51,9.1
2025-04-19T11:39:52.9249071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.61,2554.51,9.1
2025-04-19T11:39:54.5825245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.61,2554.51,9.1
2025-04-19T11:40:03.0837387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.61,2554.51,9.1
2025-04-19T11:40:03.0837387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.61,2554.51,9.1
2025-04-19T11:40:11.5840945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2562.68,2553.58,9.1
2025-04-19T11:40:12.9262606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2562.68,2553.58,9.1
2025-04-19T11:40:20.1044241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2562.49,2553.39,9.1
2025-04-19T11:40:22.9276165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2562.49,2553.39,9.1
2025-04-19T11:40:28.6050309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2562.3,2553.2,9.1
2025-04-19T11:40:32.9283428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2562.3,2553.2,9.1
2025-04-19T11:40:37.1255522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.93,2552.83,9.1
2025-04-19T11:40:42.9384242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.93,2552.83,9.1
2025-04-19T11:40:45.6168645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.74,2552.64,9.1
2025-04-19T11:40:52.9390050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.74,2552.64,9.1
2025-04-19T11:40:54.7775126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.37,2552.27,9.1
2025-04-19T11:41:03.2676314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.93,2552.83,9.1
2025-04-19T11:41:03.2676314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.93,2552.83,9.1
2025-04-19T11:41:11.8379818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.62,2551.52,9.1
2025-04-19T11:41:12.9604982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.62,2551.52,9.1
2025-04-19T11:41:20.3387471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.44,2551.34,9.1
2025-04-19T11:41:22.9614583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.44,2551.34,9.1
2025-04-19T11:41:28.8497454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.25,2551.15,9.1
2025-04-19T11:41:32.9618054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.25,2551.15,9.1
2025-04-19T11:41:37.3503720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.25,2551.15,9.1
2025-04-19T11:41:42.9823854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.25,2551.15,9.1
2025-04-19T11:41:45.8709510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.25,2551.15,9.1
2025-04-19T11:41:52.9838366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.25,2551.15,9.1
2025-04-19T11:41:54.3614185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.88,2550.78,9.1
2025-04-19T11:42:02.8721448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.51,2550.41,9.1
2025-04-19T11:42:02.9938551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.51,2550.41,9.1
2025-04-19T11:42:11.3725436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.13,2550.03,9.1
2025-04-19T11:42:12.9951222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.13,2550.03,9.1
2025-04-19T11:42:19.8934134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.32,2550.22,9.1
2025-04-19T11:42:22.9978822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.32,2550.22,9.1
2025-04-19T11:42:28.3935533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.32,2550.22,9.1
2025-04-19T11:42:33.0159336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.32,2550.22,9.1
2025-04-19T11:42:36.9349212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.32,2550.22,9.1
2025-04-19T11:42:43.0167642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.32,2550.22,9.1
2025-04-19T11:42:45.4253746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.13,2550.03,9.1
2025-04-19T11:42:53.0273629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.13,2550.03,9.1
2025-04-19T11:42:53.9452935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.95,2549.85,9.1
2025-04-19T11:43:02.4365771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.57,2549.47,9.1
2025-04-19T11:43:03.0285790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.57,2549.47,9.1
2025-04-19T11:43:10.9463511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.39,2549.29,9.1
2025-04-19T11:43:13.0488356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.39,2549.29,9.1
2025-04-19T11:43:19.4478961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.76,2549.66,9.1
2025-04-19T11:43:23.0501234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.76,2549.66,9.1
2025-04-19T11:43:27.9676041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.95,2549.85,9.1
2025-04-19T11:43:33.0508460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.95,2549.85,9.1
2025-04-19T11:43:36.4587976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.95,2549.85,9.1
2025-04-19T11:43:43.0614549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.95,2549.85,9.1
2025-04-19T11:43:44.9890022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.32,2550.22,9.1
2025-04-19T11:43:53.0623693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.32,2550.22,9.1
2025-04-19T11:43:53.4794272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.57,2549.47,9.1
2025-04-19T11:44:02.0000382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.95,2549.85,9.1
2025-04-19T11:44:03.0631132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.95,2549.85,9.1
2025-04-19T11:44:10.4773330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.95,2549.85,9.1
2025-04-19T11:44:13.0495042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.95,2549.85,9.1
2025-04-19T11:44:19.0178622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.95,2549.85,9.1
2025-04-19T11:44:23.0699446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.95,2549.85,9.1
2025-04-19T11:44:27.4985529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.32,2550.22,9.1
2025-04-19T11:44:33.0702792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.32,2550.22,9.1
2025-04-19T11:44:36.0188226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.51,2550.41,9.1
2025-04-19T11:44:43.0710072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.51,2550.41,9.1
2025-04-19T11:44:44.5192020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.51,2550.41,9.1
2025-04-19T11:44:53.0501768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.51,2550.41,9.1
2025-04-19T11:44:53.0723055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.51,2550.41,9.1
2025-04-19T11:45:01.5402852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.88,2550.78,9.1
2025-04-19T11:45:03.0832193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.88,2550.78,9.1
2025-04-19T11:45:10.0514380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.88,2550.78,9.1
2025-04-19T11:45:13.0833298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.88,2550.78,9.1
2025-04-19T11:45:18.5517008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.69,2550.59,9.1
2025-04-19T11:45:23.1044452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.69,2550.59,9.1
2025-04-19T11:45:27.0820115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.88,2550.78,9.1
2025-04-19T11:45:33.1047849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.88,2550.78,9.1
2025-04-19T11:45:35.5628634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.07,2550.97,9.1
2025-04-19T11:45:43.1058924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.07,2550.97,9.1
2025-04-19T11:45:44.0934831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.25,2551.15,9.1
2025-04-19T11:45:52.5937840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.07,2550.97,9.1
2025-04-19T11:45:53.1164242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.07,2550.97,9.1
2025-04-19T11:46:01.1045373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.62,2551.52,9.1
2025-04-19T11:46:03.1174293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.62,2551.52,9.1
2025-04-19T11:46:09.5955479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.18,2552.08,9.1
2025-04-19T11:46:13.1279871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.18,2552.08,9.1
2025-04-19T11:46:18.1260565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.37,2552.27,9.1
2025-04-19T11:46:23.1379985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.37,2552.27,9.1
2025-04-19T11:46:26.6266850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.93,2552.83,9.1
2025-04-19T11:46:33.1592267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.93,2552.83,9.1
2025-04-19T11:46:35.1369130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.74,2552.64,9.1
2025-04-19T11:46:43.1595056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.74,2552.64,9.1
2025-04-19T11:46:43.6378966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.74,2552.64,9.1
2025-04-19T11:46:52.1478472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.74,2552.64,9.1
2025-04-19T11:46:53.1702268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.74,2552.64,9.1
2025-04-19T11:47:00.6588704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.37,2552.27,9.1
2025-04-19T11:47:03.1711833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.37,2552.27,9.1
2025-04-19T11:47:09.1696593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.93,2552.83,9.1
2025-04-19T11:47:13.1723132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.93,2552.83,9.1
2025-04-19T11:47:17.6702513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.56,2552.46,9.1
2025-04-19T11:47:23.1929009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.56,2552.46,9.1
2025-04-19T11:47:26.1906815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.81,2551.71,9.1
2025-04-19T11:47:33.2036926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.81,2551.71,9.1
2025-04-19T11:47:34.6912977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.93,2552.83,9.1
2025-04-19T11:47:43.2115376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.56,2552.46,9.1
2025-04-19T11:47:43.2115376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.56,2552.46,9.1
2025-04-19T11:47:51.7025076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.25,2551.15,9.1
2025-04-19T11:47:53.2070193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.25,2551.15,9.1
2025-04-19T11:47:59.5534759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.18,2552.08,9.1
2025-04-19T11:48:03.2058703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.18,2552.08,9.1
2025-04-19T11:48:08.0433766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.69,2550.59,9.1
2025-04-19T11:48:13.2266266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.69,2550.59,9.1
2025-04-19T11:48:16.5641482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.32,2550.22,9.1
2025-04-19T11:48:23.2206388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.32,2550.22,9.1
2025-04-19T11:48:25.0504105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.51,2550.41,9.1
2025-04-19T11:48:33.2136286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.51,2550.41,9.1
2025-04-19T11:48:34.2411149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.07,2550.97,9.1
2025-04-19T11:48:42.7416582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.51,2550.41,9.1
2025-04-19T11:48:43.2359533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.51,2550.41,9.1
2025-04-19T11:48:51.2630040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.95,2549.85,9.1
2025-04-19T11:48:53.2348408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.95,2549.85,9.1
2025-04-19T11:48:59.7627108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.13,2550.03,9.1
2025-04-19T11:49:03.2460520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.13,2550.03,9.1
2025-04-19T11:49:08.2734187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.2,2549.1,9.1
2025-04-19T11:49:13.2659232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.2,2549.1,9.1
2025-04-19T11:49:16.7740480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.83,2548.73,9.1
2025-04-19T11:49:23.2765938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.83,2548.73,9.1
2025-04-19T11:49:25.3045953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.01,2548.91,9.1
2025-04-19T11:49:33.2777482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.01,2548.91,9.1
2025-04-19T11:49:33.7851036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.64,2548.54,9.1
2025-04-19T11:49:41.6363836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.71,2547.61,9.1
2025-04-19T11:49:43.2780498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.71,2547.61,9.1
2025-04-19T11:49:50.1368059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.71,2547.61,9.1
2025-04-19T11:49:53.2993006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.71,2547.61,9.1
2025-04-19T11:49:58.6567934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.52,2547.42,9.1
2025-04-19T11:50:03.3017014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.52,2547.42,9.1
2025-04-19T11:50:07.1577670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.78,2546.68,9.1
2025-04-19T11:50:13.3101426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.78,2546.68,9.1
2025-04-19T11:50:15.6681545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.4,2546.3,9.1
2025-04-19T11:50:23.3111729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.4,2546.3,9.1
2025-04-19T11:50:24.8493164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.03,2545.93,9.1
2025-04-19T11:50:32.6897236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.85,2545.75,9.1
2025-04-19T11:50:33.3122248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.85,2545.75,9.1
2025-04-19T11:50:41.1906955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.03,2545.93,9.1
2025-04-19T11:50:43.3125408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.03,2545.93,9.1
2025-04-19T11:50:50.3512401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.22,2546.12,9.1
2025-04-19T11:50:53.3136365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.22,2546.12,9.1
2025-04-19T11:50:58.2011280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.47,2545.37,9.1
2025-04-19T11:51:03.3344970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.47,2545.37,9.1
2025-04-19T11:51:07.4019626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.73,2544.63,9.1
2025-04-19T11:51:13.3450878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.73,2544.63,9.1
2025-04-19T11:51:15.8928236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.54,2544.44,9.1
2025-04-19T11:51:23.3450368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.54,2544.44,9.1
2025-04-19T11:51:23.7431253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.35,2544.25,9.1
2025-04-19T11:51:32.2437039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.35,2544.25,9.1
2025-04-19T11:51:33.3459967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.35,2544.25,9.1
2025-04-19T11:51:40.7540605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.61,2543.51,9.1
2025-04-19T11:51:43.3668560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.61,2543.51,9.1
2025-04-19T11:51:49.2547964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.42,2543.32,9.1
2025-04-19T11:51:53.3672824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.42,2543.32,9.1
2025-04-19T11:51:58.4556336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.23,2543.13,9.1
2025-04-19T11:52:03.3778462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.23,2543.13,9.1
2025-04-19T11:52:06.9466944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.05,2542.95,9.1
2025-04-19T11:52:13.3887931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.05,2542.95,9.1
2025-04-19T11:52:15.4664395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.05,2542.95,9.1
2025-04-19T11:52:23.2877242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.86,2542.76,9.1
2025-04-19T11:52:23.3994603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.86,2542.76,9.1
2025-04-19T11:52:31.8078286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.49,2542.39,9.1
2025-04-19T11:52:33.4001978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.49,2542.39,9.1
2025-04-19T11:52:40.3058529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.49,2542.39,9.1
2025-04-19T11:52:43.3869869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.49,2542.39,9.1
2025-04-19T11:52:48.8055701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.74,2541.64,9.1
2025-04-19T11:52:53.4077308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.74,2541.64,9.1
2025-04-19T11:52:57.3159459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.67,2542.57,9.1
2025-04-19T11:53:03.4183591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.67,2542.57,9.1
2025-04-19T11:53:06.5068415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.11,2542.01,9.1
2025-04-19T11:53:13.4389188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.11,2542.01,9.1
2025-04-19T11:53:14.9969923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.11,2542.01,9.1
2025-04-19T11:53:22.8472241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.74,2541.64,9.1
2025-04-19T11:53:23.4497904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.74,2541.64,9.1
2025-04-19T11:53:31.3476667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.37,2541.27,9.1
2025-04-19T11:53:33.4500972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.37,2541.27,9.1
2025-04-19T11:53:39.8686903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550,2540.9,9.1
2025-04-19T11:53:43.4709353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550,2540.9,9.1
2025-04-19T11:53:48.3693299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.81,2540.71,9.1
2025-04-19T11:53:53.4820488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.81,2540.71,9.1
2025-04-19T11:53:56.8894845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.81,2540.71,9.1
2025-04-19T11:54:03.4825971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.81,2540.71,9.1
2025-04-19T11:54:05.3801262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.18,2541.08,9.1
2025-04-19T11:54:13.4932070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.18,2541.08,9.1
2025-04-19T11:54:13.9012690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.44,2540.34,9.1
2025-04-19T11:54:22.3917759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.81,2540.71,9.1
2025-04-19T11:54:23.5041200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.81,2540.71,9.1
2025-04-19T11:54:30.9121664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.62,2540.52,9.1
2025-04-19T11:54:33.5049053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.62,2540.52,9.1
2025-04-19T11:54:39.4127940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.44,2540.34,9.1
2025-04-19T11:54:43.5058620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.44,2540.34,9.1
2025-04-19T11:54:47.9355365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.62,2540.52,9.1
2025-04-19T11:54:53.5300539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.62,2540.52,9.1
2025-04-19T11:54:56.4242961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.25,2540.15,9.1
2025-04-19T11:55:03.5371838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.25,2540.15,9.1
2025-04-19T11:55:05.6278646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.44,2540.34,9.1
2025-04-19T11:55:13.5380095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.44,2540.34,9.1
2025-04-19T11:55:14.1252515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.25,2540.15,9.1
2025-04-19T11:55:21.9659194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.69,2539.59,9.1
2025-04-19T11:55:23.5384835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.69,2539.59,9.1
2025-04-19T11:55:30.4663511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.06,2539.96,9.1
2025-04-19T11:55:33.5594089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.06,2539.96,9.1
2025-04-19T11:55:38.9770560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.81,2540.71,9.1
2025-04-19T11:55:43.5592437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.81,2540.71,9.1
2025-04-19T11:55:47.4780202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.81,2540.71,9.1
2025-04-19T11:55:53.5602352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.81,2540.71,9.1
2025-04-19T11:55:55.9985249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.44,2540.34,9.1
2025-04-19T11:56:03.5707604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.44,2540.34,9.1
2025-04-19T11:56:04.4985411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.62,2540.52,9.1
2025-04-19T11:56:13.0093798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.18,2541.08,9.1
2025-04-19T11:56:13.5915113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.18,2541.08,9.1
2025-04-19T11:56:22.2001461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550,2540.9,9.1
2025-04-19T11:56:23.5923191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550,2540.9,9.1
2025-04-19T11:56:30.0411310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.18,2541.08,9.1
2025-04-19T11:56:33.6028420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.18,2541.08,9.1
2025-04-19T11:56:38.5312318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550,2540.9,9.1
2025-04-19T11:56:43.6037957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550,2540.9,9.1
2025-04-19T11:56:47.0520627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.81,2540.71,9.1
2025-04-19T11:56:53.6247602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.81,2540.71,9.1
2025-04-19T11:56:55.5521947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.74,2541.64,9.1
2025-04-19T11:57:03.6114076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.74,2541.64,9.1
2025-04-19T11:57:04.0592026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.18,2541.08,9.1
2025-04-19T11:57:13.2000841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.56,2541.46,9.1
2025-04-19T11:57:13.6314268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.56,2541.46,9.1
2025-04-19T11:57:21.0704745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.74,2541.64,9.1
2025-04-19T11:57:23.6326010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.74,2541.64,9.1
2025-04-19T11:57:29.5706285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.37,2541.27,9.1
2025-04-19T11:57:33.6427920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.37,2541.27,9.1
2025-04-19T11:57:38.7711285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.74,2541.64,9.1
2025-04-19T11:57:43.6643790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.74,2541.64,9.1
2025-04-19T11:57:47.2643918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.93,2541.83,9.1
2025-04-19T11:57:53.6650059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.93,2541.83,9.1
2025-04-19T11:57:55.1027877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.3,2542.2,9.1
2025-04-19T11:58:03.6032578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.56,2541.46,9.1
2025-04-19T11:58:03.6651981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.56,2541.46,9.1
2025-04-19T11:58:12.1237575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.11,2542.01,9.1
2025-04-19T11:58:13.6657096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.11,2542.01,9.1
2025-04-19T11:58:20.6142198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.74,2541.64,9.1
2025-04-19T11:58:23.6768111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.74,2541.64,9.1
2025-04-19T11:58:29.1349604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.74,2541.64,9.1
2025-04-19T11:58:33.6773328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.74,2541.64,9.1
2025-04-19T11:58:38.3161454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.93,2541.83,9.1
2025-04-19T11:58:43.6986492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.93,2541.83,9.1
2025-04-19T11:58:46.1557220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.3,2542.2,9.1
2025-04-19T11:58:53.6988281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.3,2542.2,9.1
2025-04-19T11:58:54.6468778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.49,2542.39,9.1
2025-04-19T11:59:03.1678542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.3,2542.2,9.1
2025-04-19T11:59:03.6992474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.3,2542.2,9.1
2025-04-19T11:59:11.6675619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.67,2542.57,9.1
2025-04-19T11:59:13.7005885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.67,2542.57,9.1
2025-04-19T11:59:20.1888774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.86,2542.76,9.1
2025-04-19T11:59:23.7113567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.86,2542.76,9.1
2025-04-19T11:59:28.6995347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.67,2542.57,9.1
2025-04-19T11:59:33.7319556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.67,2542.57,9.1
2025-04-19T11:59:37.8899996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.86,2542.76,9.1
2025-04-19T11:59:43.7328171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.86,2542.76,9.1
2025-04-19T11:59:46.3701208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.23,2543.13,9.1
2025-04-19T11:59:53.7527044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.23,2543.13,9.1
2025-04-19T11:59:54.9007057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.23,2543.13,9.1
2025-04-19T12:00:03.3914886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.23,2543.13,9.1
2025-04-19T12:00:03.7642639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.23,2543.13,9.1
2025-04-19T12:00:11.9121175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.23,2543.13,9.1
2025-04-19T12:00:13.7646607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.23,2543.13,9.1
2025-04-19T12:00:20.4032968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.23,2543.13,9.1
2025-04-19T12:00:23.7657317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.23,2543.13,9.1
2025-04-19T12:00:28.9334495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.23,2543.13,9.1
2025-04-19T12:00:33.7857732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.23,2543.13,9.1
2025-04-19T12:00:37.4240887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.61,2543.51,9.1
2025-04-19T12:00:43.7862149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.61,2543.51,9.1
2025-04-19T12:00:45.9546697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.61,2543.51,9.1
2025-04-19T12:00:53.7872729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.61,2543.51,9.1
2025-04-19T12:00:54.4551718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.42,2543.32,9.1
2025-04-19T12:01:02.9568430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.79,2543.69,9.1
2025-04-19T12:01:03.7980921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.79,2543.69,9.1
2025-04-19T12:01:11.4567181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.61,2543.51,9.1
2025-04-19T12:01:13.7989933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.61,2543.51,9.1
2025-04-19T12:01:19.9725673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.79,2543.69,9.1
2025-04-19T12:01:23.8058012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.79,2543.69,9.1
2025-04-19T12:01:28.4734671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.79,2543.69,9.1
2025-04-19T12:01:33.8058748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.79,2543.69,9.1
2025-04-19T12:01:36.9839828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.79,2543.69,9.1
2025-04-19T12:01:43.8063008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.79,2543.69,9.1
2025-04-19T12:01:45.4748658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.17,2544.07,9.1
2025-04-19T12:01:54.0057187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.17,2544.07,9.1
2025-04-19T12:01:54.0057187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.17,2544.07,9.1
2025-04-19T12:02:02.4856919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.61,2543.51,9.1
2025-04-19T12:02:03.8181194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.61,2543.51,9.1
2025-04-19T12:02:11.0166851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.17,2544.07,9.1
2025-04-19T12:02:13.8385202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.17,2544.07,9.1
2025-04-19T12:02:19.5166152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.35,2544.25,9.1
2025-04-19T12:02:23.8397496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.35,2544.25,9.1
2025-04-19T12:02:28.0373568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.79,2543.69,9.1
2025-04-19T12:02:33.8604239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.79,2543.69,9.1
2025-04-19T12:02:36.5282888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.73,2544.63,9.1
2025-04-19T12:02:43.8709356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.73,2544.63,9.1
2025-04-19T12:02:45.0588946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.73,2544.63,9.1
2025-04-19T12:02:53.5497982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.28,2545.18,9.1
2025-04-19T12:02:53.8915134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.28,2545.18,9.1
2025-04-19T12:03:02.0696235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.47,2545.37,9.1
2025-04-19T12:03:03.8921295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.47,2545.37,9.1
2025-04-19T12:03:10.5611092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.47,2545.37,9.1
2025-04-19T12:03:13.8933166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.47,2545.37,9.1
2025-04-19T12:03:19.0910281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.47,2545.37,9.1
2025-04-19T12:03:23.9034335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.47,2545.37,9.1
2025-04-19T12:03:27.5822587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.47,2545.37,9.1
2025-04-19T12:03:33.9245379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.47,2545.37,9.1
2025-04-19T12:03:36.1125723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.47,2545.37,9.1
2025-04-19T12:03:43.9330009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.84,2545.74,9.1
2025-04-19T12:03:43.9330009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.84,2545.74,9.1
2025-04-19T12:03:52.4434072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.47,2545.37,9.1
2025-04-19T12:03:53.9255482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.47,2545.37,9.1
2025-04-19T12:04:00.9443482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.22,2546.12,9.1
2025-04-19T12:04:03.9264343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.22,2546.12,9.1
2025-04-19T12:04:09.4650181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.95,2549.85,9.1
2025-04-19T12:04:13.9376169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.95,2549.85,9.1
2025-04-19T12:04:17.9657051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.32,2550.22,9.1
2025-04-19T12:04:23.9577997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.32,2550.22,9.1
2025-04-19T12:04:26.4857143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.34,2547.24,9.1
2025-04-19T12:04:33.9590128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.34,2547.24,9.1
2025-04-19T12:04:34.9763391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.34,2547.24,9.1
2025-04-19T12:04:43.4971070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.45,2548.35,9.1
2025-04-19T12:04:43.9792307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.45,2548.35,9.1
2025-04-19T12:04:51.9982934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.43,2548.33,9.1
2025-04-19T12:04:53.9902391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.43,2548.33,9.1
2025-04-19T12:05:00.5187582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.9,2547.8,9.1
2025-04-19T12:05:03.9907129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.9,2547.8,9.1
2025-04-19T12:05:09.0113951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.27,2548.17,9.1
2025-04-19T12:05:13.9914079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.27,2548.17,9.1
2025-04-19T12:05:17.5395704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.32,2550.22,9.1
2025-04-19T12:05:23.9919827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.32,2550.22,9.1
2025-04-19T12:05:26.7199369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.83,2548.73,9.1
2025-04-19T12:05:33.9788056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.83,2548.73,9.1
2025-04-19T12:05:35.2167161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.95,2549.85,9.1
2025-04-19T12:05:43.0273328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.13,2550.03,9.1
2025-04-19T12:05:43.9793889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.13,2550.03,9.1
2025-04-19T12:05:51.5475803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.76,2549.66,9.1
2025-04-19T12:05:53.9904069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.76,2549.66,9.1
2025-04-19T12:06:00.0482010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.37,2552.27,9.1
2025-04-19T12:06:04.0014896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.37,2552.27,9.1
2025-04-19T12:06:08.5693600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.37,2552.27,9.1
2025-04-19T12:06:14.0113742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.37,2552.27,9.1
2025-04-19T12:06:17.7499033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.44,2551.34,9.1
2025-04-19T12:06:24.0321231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.44,2551.34,9.1
2025-04-19T12:06:26.2602267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.62,2551.52,9.1
2025-04-19T12:06:34.0327080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.62,2551.52,9.1
2025-04-19T12:06:34.7613427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.62,2551.52,9.1
2025-04-19T12:06:43.2710755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.74,2552.64,9.1
2025-04-19T12:06:44.0336798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.74,2552.64,9.1
2025-04-19T12:06:51.7819003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561,2551.9,9.1
2025-04-19T12:06:54.0450081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561,2551.9,9.1
2025-04-19T12:07:00.3028742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.93,2552.83,9.1
2025-04-19T12:07:04.0555187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.93,2552.83,9.1
2025-04-19T12:07:08.7931139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2562.49,2553.39,9.1
2025-04-19T12:07:14.0660008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2562.49,2553.39,9.1
2025-04-19T12:07:17.3137715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2562.86,2553.76,9.1
2025-04-19T12:07:24.0666065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2562.86,2553.76,9.1
2025-04-19T12:07:25.8049034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.42,2554.32,9.1
2025-04-19T12:07:34.3255043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.61,2554.51,9.1
2025-04-19T12:07:34.3255043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.61,2554.51,9.1
2025-04-19T12:07:42.8255404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.79,2554.69,9.1
2025-04-19T12:07:44.0678360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.79,2554.69,9.1
2025-04-19T12:07:51.3362389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.98,2554.88,9.1
2025-04-19T12:07:54.0783080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.98,2554.88,9.1
2025-04-19T12:07:59.8365515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.17,2555.07,9.1
2025-04-19T12:08:04.0797541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.17,2555.07,9.1
2025-04-19T12:08:08.3678502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.54,2555.44,9.1
2025-04-19T12:08:14.0804466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.54,2555.44,9.1
2025-04-19T12:08:16.8585432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.17,2555.07,9.1
2025-04-19T12:08:24.1005594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.17,2555.07,9.1
2025-04-19T12:08:25.3787602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.17,2555.07,9.1
2025-04-19T12:08:33.2095026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.17,2555.07,9.1
2025-04-19T12:08:34.1013660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.17,2555.07,9.1
2025-04-19T12:08:41.7297072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.73,2555.63,9.1
2025-04-19T12:08:44.1023747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.73,2555.63,9.1
2025-04-19T12:08:50.2204955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.73,2555.63,9.1
2025-04-19T12:08:54.1033517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.73,2555.63,9.1
2025-04-19T12:08:58.7411210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.73,2555.63,9.1
2025-04-19T12:09:04.1041687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.73,2555.63,9.1
2025-04-19T12:09:07.9215594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2565.1,2556,9.1
2025-04-19T12:09:14.1146111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2565.1,2556,9.1
2025-04-19T12:09:16.4225680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2565.1,2556,9.1
2025-04-19T12:09:24.1170709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2565.1,2556,9.1
2025-04-19T12:09:24.9330689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2565.85,2556.75,9.1
2025-04-19T12:09:33.4435449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2565.66,2556.56,9.1
2025-04-19T12:09:34.1158296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2565.66,2556.56,9.1
2025-04-19T12:09:41.9345422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2565.85,2556.75,9.1
2025-04-19T12:09:44.1362714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2565.85,2556.75,9.1
2025-04-19T12:09:50.4627499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.59,2557.49,9.1
2025-04-19T12:09:54.1328226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.59,2557.49,9.1
2025-04-19T12:09:58.9509245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2567.52,2558.42,9.1
2025-04-19T12:10:04.1337660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2567.52,2558.42,9.1
2025-04-19T12:10:06.7920129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2567.52,2558.42,9.1
2025-04-19T12:10:14.1440368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2567.52,2558.42,9.1
2025-04-19T12:10:15.2919954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2567.52,2558.42,9.1
2025-04-19T12:10:23.8233693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.64,2559.54,9.1
2025-04-19T12:10:24.1451675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.64,2559.54,9.1
2025-04-19T12:10:32.3039252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.83,2559.73,9.1
2025-04-19T12:10:34.1556498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.83,2559.73,9.1
2025-04-19T12:10:40.8346392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.02,2559.92,9.1
2025-04-19T12:10:44.1565949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.02,2559.92,9.1
2025-04-19T12:10:49.3243457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.02,2559.92,9.1
2025-04-19T12:10:54.1573046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.02,2559.92,9.1
2025-04-19T12:10:57.8473725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.39,2560.29,9.1
2025-04-19T12:11:04.1777021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.39,2560.29,9.1
2025-04-19T12:11:06.3460649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.76,2560.66,9.1
2025-04-19T12:11:14.1788640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.76,2560.66,9.1
2025-04-19T12:11:15.5467204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.05,2564.95,9.1
2025-04-19T12:11:24.0371089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.05,2564.95,9.1
2025-04-19T12:11:24.1896594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.05,2564.95,9.1
2025-04-19T12:11:32.5480188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.13,2561.03,9.1
2025-04-19T12:11:34.2105300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.13,2561.03,9.1
2025-04-19T12:11:41.0483813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.61,2565.51,9.1
2025-04-19T12:11:44.2110725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.61,2565.51,9.1
2025-04-19T12:11:48.8985843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2573.86,2564.76,9.1
2025-04-19T12:11:54.2214175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2573.86,2564.76,9.1
2025-04-19T12:11:57.3994848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2571.07,2561.97,9.1
2025-04-19T12:12:04.2221312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2571.07,2561.97,9.1
2025-04-19T12:12:05.9101125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.24,2565.14,9.1
2025-04-19T12:12:14.4112257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.98,2565.88,9.1
2025-04-19T12:12:14.4112257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.98,2565.88,9.1
2025-04-19T12:12:23.6013590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2573.86,2564.76,9.1
2025-04-19T12:12:24.2636719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2573.86,2564.76,9.1
2025-04-19T12:12:32.1025090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2573.86,2564.76,9.1
2025-04-19T12:12:34.2742615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2573.86,2564.76,9.1
2025-04-19T12:12:40.6325028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.8,2576.7,9.1
2025-04-19T12:12:44.2948025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.8,2576.7,9.1
2025-04-19T12:12:49.1236440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.05,2575.95,9.1
2025-04-19T12:12:54.2954289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.05,2575.95,9.1
2025-04-19T12:12:57.6436895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2575.55,2566.45,9.1
2025-04-19T12:13:04.2960469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2575.55,2566.45,9.1
2025-04-19T12:13:06.1448185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2578.53,2569.43,9.1
2025-04-19T12:13:14.6549123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2573.86,2564.76,9.1
2025-04-19T12:13:14.6549123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2573.86,2564.76,9.1
2025-04-19T12:13:23.1560225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.61,2565.51,9.1
2025-04-19T12:13:24.2982566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.61,2565.51,9.1
2025-04-19T12:13:31.6860132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2565.47,2556.37,9.1
2025-04-19T12:13:34.3088465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2565.47,2556.37,9.1
2025-04-19T12:13:40.1672222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2565.47,2556.37,9.1
2025-04-19T12:13:44.3094579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2565.47,2556.37,9.1
2025-04-19T12:13:48.6972332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2575.36,2566.26,9.1
2025-04-19T12:13:54.3100883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2575.36,2566.26,9.1
2025-04-19T12:13:57.1883909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2572.75,2563.65,9.1
2025-04-19T12:14:04.3306701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2572.75,2563.65,9.1
2025-04-19T12:14:05.7084532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2572.75,2563.65,9.1
2025-04-19T12:14:14.1954572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.59,2568.49,9.1
2025-04-19T12:14:14.3171186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.59,2568.49,9.1
2025-04-19T12:14:22.7154762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2575.36,2566.26,9.1
2025-04-19T12:14:24.3177757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2575.36,2566.26,9.1
2025-04-19T12:14:31.2066594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.22,2568.12,9.1
2025-04-19T12:14:34.3183736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.22,2568.12,9.1
2025-04-19T12:14:39.7167393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2573.68,2564.58,9.1
2025-04-19T12:14:44.3189831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2573.68,2564.58,9.1
2025-04-19T12:14:48.2278226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2578.15,2569.05,9.1
2025-04-19T12:14:54.3195839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2578.15,2569.05,9.1
2025-04-19T12:14:56.7379091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2576.48,2567.38,9.1
2025-04-19T12:15:04.3311874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2576.48,2567.38,9.1
2025-04-19T12:15:05.2390293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2575.73,2566.63,9.1
2025-04-19T12:15:13.7590680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2575.73,2566.63,9.1
2025-04-19T12:15:14.3516705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2575.73,2566.63,9.1
2025-04-19T12:15:22.2502664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2575.36,2566.26,9.1
2025-04-19T12:15:24.3523154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2575.36,2566.26,9.1
2025-04-19T12:15:30.7805489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.76,2560.66,9.1
2025-04-19T12:15:34.3533888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.76,2560.66,9.1
2025-04-19T12:15:39.2708532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2567.9,2558.8,9.1
2025-04-19T12:15:44.3535225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2567.9,2558.8,9.1
2025-04-19T12:15:47.7919920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2567.9,2558.8,9.1
2025-04-19T12:15:54.3642929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2567.9,2558.8,9.1
2025-04-19T12:15:56.2920343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.68,2575.58,9.1
2025-04-19T12:16:04.3649587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.68,2575.58,9.1
2025-04-19T12:16:04.8028976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.24,2576.14,9.1
2025-04-19T12:16:13.3032649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.24,2576.14,9.1
2025-04-19T12:16:14.3658418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.24,2576.14,9.1
2025-04-19T12:16:21.8336980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.58,2571.48,9.1
2025-04-19T12:16:24.3768858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.58,2571.48,9.1
2025-04-19T12:16:30.3348955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.58,2571.48,9.1
2025-04-19T12:16:34.3868753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.58,2571.48,9.1
2025-04-19T12:16:38.8454356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.94,2552.84,9.1
2025-04-19T12:16:44.4082753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.94,2552.84,9.1
2025-04-19T12:16:47.3454973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.35,2555.25,9.1
2025-04-19T12:16:54.4188896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.35,2555.25,9.1
2025-04-19T12:16:55.8661167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2571.63,2562.53,9.1
2025-04-19T12:17:04.3568546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2571.63,2562.53,9.1
2025-04-19T12:17:04.4396767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2571.63,2562.53,9.1
2025-04-19T12:17:12.8881400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.75,2549.65,9.1
2025-04-19T12:17:14.4403474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.75,2549.65,9.1
2025-04-19T12:17:21.3682106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.03,2545.93,9.1
2025-04-19T12:17:24.4405849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.03,2545.93,9.1
2025-04-19T12:17:29.8984643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.01,2537.91,9.1
2025-04-19T12:17:34.4413219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.01,2537.91,9.1
2025-04-19T12:17:38.3996036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2546.08,2536.98,9.1
2025-04-19T12:17:44.4524127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2546.08,2536.98,9.1
2025-04-19T12:17:46.8998584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2545.71,2536.61,9.1
2025-04-19T12:17:54.4728836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2545.71,2536.61,9.1
2025-04-19T12:17:55.4108911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2545.89,2536.79,9.1
2025-04-19T12:18:03.9311046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2546.83,2537.73,9.1
2025-04-19T12:18:04.4838638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2546.83,2537.73,9.1
2025-04-19T12:18:12.4216432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2543.66,2534.56,9.1
2025-04-19T12:18:14.4839060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2543.66,2534.56,9.1
2025-04-19T12:18:20.9425190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.16,2533.06,9.1
2025-04-19T12:18:24.4761491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.16,2533.06,9.1
2025-04-19T12:18:29.4388263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.88,2539.78,9.1
2025-04-19T12:18:34.4911091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.88,2539.78,9.1
2025-04-19T12:18:37.9695556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.54,2533.44,9.1
2025-04-19T12:18:44.4919626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.54,2533.44,9.1
2025-04-19T12:18:46.4408925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.11,2531.01,9.1
2025-04-19T12:18:54.4932512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.11,2531.01,9.1
2025-04-19T12:18:54.9610474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.55,2530.45,9.1
2025-04-19T12:19:03.4617178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.99,2529.89,9.1
2025-04-19T12:19:04.4933047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.99,2529.89,9.1
2025-04-19T12:19:11.9819950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.25,2529.15,9.1
2025-04-19T12:19:14.4946990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.25,2529.15,9.1
2025-04-19T12:19:20.4824177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2543.47,2534.37,9.1
2025-04-19T12:19:24.5146136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2543.47,2534.37,9.1
2025-04-19T12:19:29.0029138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.5,2528.4,9.1
2025-04-19T12:19:34.5152845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.5,2528.4,9.1
2025-04-19T12:19:37.5040019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.2,2527.1,9.1
2025-04-19T12:19:44.5265624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.2,2527.1,9.1
2025-04-19T12:19:46.0238488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.86,2531.76,9.1
2025-04-19T12:19:54.5150329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.01,2526.91,9.1
2025-04-19T12:19:54.5471009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.01,2526.91,9.1
2025-04-19T12:20:03.0353120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.7,2525.6,9.1
2025-04-19T12:20:04.5474250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.7,2525.6,9.1
2025-04-19T12:20:11.5258678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.82,2526.72,9.1
2025-04-19T12:20:14.5586740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.82,2526.72,9.1
2025-04-19T12:20:20.0569367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.2,2527.1,9.1
2025-04-19T12:20:24.5789303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.2,2527.1,9.1
2025-04-19T12:20:28.5469497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2545.71,2536.61,9.1
2025-04-19T12:20:34.5795935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2545.71,2536.61,9.1
2025-04-19T12:20:37.0675990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2545.71,2536.61,9.1
2025-04-19T12:20:44.5801409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2545.71,2536.61,9.1
2025-04-19T12:20:45.5687179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.28,2523.18,9.1
2025-04-19T12:20:54.0892111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.5,2528.4,9.1
2025-04-19T12:20:54.5808218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.5,2528.4,9.1
2025-04-19T12:21:02.5894605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.96,2524.86,9.1
2025-04-19T12:21:04.5919982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.96,2524.86,9.1
2025-04-19T12:21:11.1003756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.16,2522.06,9.1
2025-04-19T12:21:14.6127959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.16,2522.06,9.1
2025-04-19T12:21:19.6112150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.6,2521.5,9.1
2025-04-19T12:21:24.6230038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.6,2521.5,9.1
2025-04-19T12:21:28.1216552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.04,2520.94,9.1
2025-04-19T12:21:34.6244046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.04,2520.94,9.1
2025-04-19T12:21:36.6117471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.55,2519.45,9.1
2025-04-19T12:21:44.6450505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.55,2519.45,9.1
2025-04-19T12:21:45.1330078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.18,2519.08,9.1
2025-04-19T12:21:53.6336794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2529.3,2520.2,9.1
2025-04-19T12:21:54.6652382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2529.3,2520.2,9.1
2025-04-19T12:22:02.1539167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.92,2519.82,9.1
2025-04-19T12:22:04.6666021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.92,2519.82,9.1
2025-04-19T12:22:10.6544394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.31,2517.21,9.1
2025-04-19T12:22:14.6769180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.31,2517.21,9.1
2025-04-19T12:22:19.1754314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.01,2515.91,9.1
2025-04-19T12:22:24.6775503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.01,2515.91,9.1
2025-04-19T12:22:27.6654323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.94,2516.84,9.1
2025-04-19T12:22:34.6784972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.94,2516.84,9.1
2025-04-19T12:22:36.1857979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.26,2515.16,9.1
2025-04-19T12:22:44.6624311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.81,2518.71,9.1
2025-04-19T12:22:44.6845260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.81,2518.71,9.1
2025-04-19T12:22:53.2034391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.57,2516.47,9.1
2025-04-19T12:22:54.6853480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.57,2516.47,9.1
2025-04-19T12:23:01.6934980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.01,2515.91,9.1
2025-04-19T12:23:04.6865974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.01,2515.91,9.1
2025-04-19T12:23:10.2044813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.99,2518.89,9.1
2025-04-19T12:23:14.6969663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.99,2518.89,9.1
2025-04-19T12:23:18.7153390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.89,2514.79,9.1
2025-04-19T12:23:24.7175321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.89,2514.79,9.1
2025-04-19T12:23:27.2254475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.4,2513.3,9.1
2025-04-19T12:23:34.7182956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.4,2513.3,9.1
2025-04-19T12:23:35.7265118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.33,2514.23,9.1
2025-04-19T12:23:44.2365400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2521.84,2512.74,9.1
2025-04-19T12:23:44.7196560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2521.84,2512.74,9.1
2025-04-19T12:23:52.7473156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.14,2514.04,9.1
2025-04-19T12:23:54.7295935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.14,2514.04,9.1
2025-04-19T12:24:01.2684722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.58,2513.48,9.1
2025-04-19T12:24:04.7310247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.58,2513.48,9.1
2025-04-19T12:24:09.7584747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.4,2513.3,9.1
2025-04-19T12:24:14.7509948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.4,2513.3,9.1
2025-04-19T12:24:18.2795783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.7,2514.6,9.1
2025-04-19T12:24:24.7521624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.7,2514.6,9.1
2025-04-19T12:24:26.7702105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.08,2514.98,9.1
2025-04-19T12:24:34.7727796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.08,2514.98,9.1
2025-04-19T12:24:35.2903278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.45,2515.35,9.1
2025-04-19T12:24:43.7809859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.53,2511.43,9.1
2025-04-19T12:24:44.7734092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.53,2511.43,9.1
2025-04-19T12:24:52.3121892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.33,2514.23,9.1
2025-04-19T12:24:54.7840461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.33,2514.23,9.1
2025-04-19T12:25:00.8127347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2518.48,2509.38,9.1
2025-04-19T12:25:04.7843043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2518.48,2509.38,9.1
2025-04-19T12:25:09.3231507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.19,2516.09,9.1
2025-04-19T12:25:14.7853412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.19,2516.09,9.1
2025-04-19T12:25:17.8331507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.81,2507.71,9.1
2025-04-19T12:25:24.7865140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.81,2507.71,9.1
2025-04-19T12:25:25.6744843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.4,2513.3,9.1
2025-04-19T12:25:34.8047018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.38,2516.28,9.1
2025-04-19T12:25:34.8047018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.38,2516.28,9.1
2025-04-19T12:25:42.6848856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.55,2508.45,9.1
2025-04-19T12:25:44.8075785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.55,2508.45,9.1
2025-04-19T12:25:51.1856808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.25,2518.15,9.1
2025-04-19T12:25:54.8197943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.25,2518.15,9.1
2025-04-19T12:25:59.7065030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.75,2516.65,9.1
2025-04-19T12:26:04.8188201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.75,2516.65,9.1
2025-04-19T12:26:08.2068461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2521.84,2512.74,9.1
2025-04-19T12:26:14.8395536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2521.84,2512.74,9.1
2025-04-19T12:26:17.3976233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2519.97,2510.87,9.1
2025-04-19T12:26:24.8400558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2519.97,2510.87,9.1
2025-04-19T12:26:25.8883126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.01,2515.91,9.1
2025-04-19T12:26:33.7491170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.38,2516.28,9.1
2025-04-19T12:26:34.8414618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.38,2516.28,9.1
2025-04-19T12:26:42.2395369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.72,2511.62,9.1
2025-04-19T12:26:44.8421240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.72,2511.62,9.1
2025-04-19T12:26:50.7604795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.87,2517.77,9.1
2025-04-19T12:26:54.8530855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.87,2517.77,9.1
2025-04-19T12:26:59.2403199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.31,2517.21,9.1
2025-04-19T12:27:04.8391992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.31,2517.21,9.1
2025-04-19T12:27:07.7566948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2518.85,2509.75,9.1
2025-04-19T12:27:14.8393776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2518.85,2509.75,9.1
2025-04-19T12:27:16.2680387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2519.23,2510.13,9.1
2025-04-19T12:27:24.7878595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.31,2517.21,9.1
2025-04-19T12:27:24.8607899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.31,2517.21,9.1
2025-04-19T12:27:33.2792572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.01,2515.91,9.1
2025-04-19T12:27:34.8608390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.01,2515.91,9.1
2025-04-19T12:27:41.7996711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.55,2508.45,9.1
2025-04-19T12:27:44.8621786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.55,2508.45,9.1
2025-04-19T12:27:50.9701279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2514.01,2504.91,9.1
2025-04-19T12:27:54.8824137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2514.01,2504.91,9.1
2025-04-19T12:27:59.4810292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2514.94,2505.84,9.1
2025-04-19T12:28:04.8930317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2514.94,2505.84,9.1
2025-04-19T12:28:07.9814550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2514.94,2505.84,9.1
2025-04-19T12:28:14.8943965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2514.94,2505.84,9.1
2025-04-19T12:28:16.5023356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.7,2514.6,9.1
2025-04-19T12:28:25.0028294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.77,2513.67,9.1
2025-04-19T12:28:25.0028294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.77,2513.67,9.1
2025-04-19T12:28:32.8430087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2514.75,2505.65,9.1
2025-04-19T12:28:34.9152457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2514.75,2505.65,9.1
2025-04-19T12:28:41.3437205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2519.41,2510.31,9.1
2025-04-19T12:28:44.9160684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2519.41,2510.31,9.1
2025-04-19T12:28:49.8540706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.7,2514.6,9.1
2025-04-19T12:28:54.9272661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.7,2514.6,9.1
2025-04-19T12:28:58.3546092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2521.47,2512.37,9.1
2025-04-19T12:29:04.9474016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2521.47,2512.37,9.1
2025-04-19T12:29:07.5552849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.58,2513.48,9.1
2025-04-19T12:29:14.9482253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.58,2513.48,9.1
2025-04-19T12:29:15.3757324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.61,2507.51,9.1
2025-04-19T12:29:23.8965058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.91,2511.81,9.1
2025-04-19T12:29:24.9491317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.91,2511.81,9.1
2025-04-19T12:29:32.3974998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2521.84,2512.74,9.1
2025-04-19T12:29:34.9498103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2521.84,2512.74,9.1
2025-04-19T12:29:40.9180177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2521.84,2512.74,9.1
2025-04-19T12:29:44.9605601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2521.84,2512.74,9.1
2025-04-19T12:29:49.4088161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.91,2511.81,9.1
2025-04-19T12:29:54.9609361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.91,2511.81,9.1
2025-04-19T12:29:57.9287428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.72,2511.62,9.1
2025-04-19T12:30:04.9814305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.72,2511.62,9.1
2025-04-19T12:30:07.1097357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.43,2507.33,9.1
2025-04-19T12:30:14.9926195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.43,2507.33,9.1
2025-04-19T12:30:15.6203855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.16,2511.06,9.1
2025-04-19T12:30:23.4409664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2519.6,2510.5,9.1
2025-04-19T12:30:24.9934298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2519.6,2510.5,9.1
2025-04-19T12:30:31.9712827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.74,2508.64,9.1
2025-04-19T12:30:35.0144636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.74,2508.64,9.1
2025-04-19T12:30:40.4619621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2518.67,2509.57,9.1
2025-04-19T12:30:45.0343498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2518.67,2509.57,9.1
2025-04-19T12:30:48.9731312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.36,2508.26,9.1
2025-04-19T12:30:55.0452000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.36,2508.26,9.1
2025-04-19T12:30:58.1535540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.36,2508.26,9.1
2025-04-19T12:31:05.0459440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.36,2508.26,9.1
2025-04-19T12:31:05.9940037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.18,2508.08,9.1
2025-04-19T12:31:14.4949460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.8,2507.7,9.1
2025-04-19T12:31:15.0663815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.8,2507.7,9.1
2025-04-19T12:31:23.0005415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2515.87,2506.77,9.1
2025-04-19T12:31:25.0638251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2515.87,2506.77,9.1
2025-04-19T12:31:31.5018878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2515.5,2506.4,9.1
2025-04-19T12:31:35.0640012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2515.5,2506.4,9.1
2025-04-19T12:31:40.6924966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2515.13,2506.03,9.1
2025-04-19T12:31:45.0851280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2515.13,2506.03,9.1
2025-04-19T12:31:49.1928990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2514.19,2505.09,9.1
2025-04-19T12:31:55.0858875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2514.19,2505.09,9.1
2025-04-19T12:31:57.0538598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2514.01,2504.91,9.1
2025-04-19T12:32:05.0965334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2514.01,2504.91,9.1
2025-04-19T12:32:05.5244768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2513.07,2503.97,9.1
2025-04-19T12:32:14.0442108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2512.51,2503.41,9.1
2025-04-19T12:32:15.0970817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2512.51,2503.41,9.1
2025-04-19T12:32:22.5455774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2512.33,2503.23,9.1
2025-04-19T12:32:25.1176203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2512.33,2503.23,9.1
2025-04-19T12:32:31.7458830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2511.95,2502.85,9.1
2025-04-19T12:32:35.1283970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2511.95,2502.85,9.1
2025-04-19T12:32:40.2360085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2510.28,2501.18,9.1
2025-04-19T12:32:45.1485414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2510.28,2501.18,9.1
2025-04-19T12:32:48.0872309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2510.65,2501.55,9.1
2025-04-19T12:32:55.1697715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2510.65,2501.55,9.1
2025-04-19T12:32:56.5872523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2509.72,2500.62,9.1
2025-04-19T12:33:05.0985634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2508.6,2499.5,9.1
2025-04-19T12:33:05.1704387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2508.6,2499.5,9.1
2025-04-19T12:33:13.5992373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2508.41,2499.31,9.1
2025-04-19T12:33:15.1806906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2508.41,2499.31,9.1
2025-04-19T12:33:22.1192807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2508.6,2499.5,9.1
2025-04-19T12:33:25.2020682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2508.6,2499.5,9.1
2025-04-19T12:33:31.3005025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2507.48,2498.38,9.1
2025-04-19T12:33:35.2120090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2507.48,2498.38,9.1
2025-04-19T12:33:39.1405029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2507.29,2498.19,9.1
2025-04-19T12:33:45.2128999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2507.29,2498.19,9.1
2025-04-19T12:33:47.6414118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2506.92,2497.82,9.1
2025-04-19T12:33:55.2142700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2506.92,2497.82,9.1
2025-04-19T12:33:56.1519894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2506.55,2497.45,9.1
2025-04-19T12:34:05.2923551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2505.61,2496.51,9.1
2025-04-19T12:34:05.2923551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2505.61,2496.51,9.1
2025-04-19T12:34:13.8431864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2505.8,2496.7,9.1
2025-04-19T12:34:15.2348740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2505.8,2496.7,9.1
2025-04-19T12:34:22.3337118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2505.24,2496.14,9.1
2025-04-19T12:34:25.2461005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2505.24,2496.14,9.1
2025-04-19T12:34:30.1937923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2504.68,2495.58,9.1
2025-04-19T12:34:35.2667262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2504.68,2495.58,9.1
2025-04-19T12:34:38.6843584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2504.31,2495.21,9.1
2025-04-19T12:34:45.2678266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2504.31,2495.21,9.1
2025-04-19T12:34:47.2049396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2503.38,2494.28,9.1
2025-04-19T12:34:55.2680625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2503.38,2494.28,9.1
2025-04-19T12:34:55.7059728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2503.56,2494.46,9.1
2025-04-19T12:35:04.2165765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2501.14,2492.04,9.1
2025-04-19T12:35:05.2691424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2501.14,2492.04,9.1
2025-04-19T12:35:13.4073235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2500.21,2491.11,9.1
2025-04-19T12:35:15.2697692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2500.21,2491.11,9.1
2025-04-19T12:35:21.9181446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2498.53,2489.43,9.1
2025-04-19T12:35:25.2799251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2498.53,2489.43,9.1
2025-04-19T12:35:29.7385607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2493.87,2484.77,9.1
2025-04-19T12:35:35.2771565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2493.87,2484.77,9.1
2025-04-19T12:35:38.2550400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2500.95,2491.85,9.1
2025-04-19T12:35:45.2870839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2500.95,2491.85,9.1
2025-04-19T12:35:46.7355956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2496.1,2487,9.1
2025-04-19T12:35:55.2659028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2496.1,2487,9.1
2025-04-19T12:35:55.3079062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2496.1,2487,9.1
2025-04-19T12:36:03.7564058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2496.1,2487,9.1
2025-04-19T12:36:05.3090213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2496.1,2487,9.1
2025-04-19T12:36:12.2774621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2471.25,2462.15,9.1
2025-04-19T12:36:15.3098600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2471.25,2462.15,9.1
2025-04-19T12:36:20.7773496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2470.44,2461.34,9.1
2025-04-19T12:36:25.3104585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2470.44,2461.34,9.1
2025-04-19T12:36:29.2979446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2469.62,2460.52,9.1
2025-04-19T12:36:35.3206308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2469.62,2460.52,9.1
2025-04-19T12:36:38.4685808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2468.76,2459.66,9.1
2025-04-19T12:36:45.3412752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2468.76,2459.66,9.1
2025-04-19T12:36:46.9793672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2467.57,2458.47,9.1
2025-04-19T12:36:55.4901646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2466.56,2457.46,9.1
2025-04-19T12:36:55.4901646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2466.56,2457.46,9.1
2025-04-19T12:37:04.0004267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2466.08,2456.98,9.1
2025-04-19T12:37:05.3535918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2466.08,2456.98,9.1
2025-04-19T12:37:11.8313731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2464.96,2455.86,9.1
2025-04-19T12:37:15.3538481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2464.96,2455.86,9.1
2025-04-19T12:37:20.3721027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2464.18,2455.08,9.1
2025-04-19T12:37:25.3547289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2464.18,2455.08,9.1
2025-04-19T12:37:28.8622752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2465.4,2456.3,9.1
2025-04-19T12:37:35.3750905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2465.4,2456.3,9.1
2025-04-19T12:37:37.3651977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2461.98,2452.88,9.1
2025-04-19T12:37:45.3760769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2461.98,2452.88,9.1
2025-04-19T12:37:45.8553104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2460.86,2451.76,9.1
2025-04-19T12:37:54.3748636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2459.92,2450.82,9.1
2025-04-19T12:37:55.3966128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2459.92,2450.82,9.1
2025-04-19T12:38:02.8753440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2459.18,2450.08,9.1
2025-04-19T12:38:05.4075399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2459.18,2450.08,9.1
2025-04-19T12:38:11.4153499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2458.44,2449.34,9.1
2025-04-19T12:38:15.4083269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2458.44,2449.34,9.1
2025-04-19T12:38:19.8857315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2457.09,2447.99,9.1
2025-04-19T12:38:25.4190652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2457.09,2447.99,9.1
2025-04-19T12:38:28.4069110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2456.72,2447.62,9.1
2025-04-19T12:38:35.4292303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2456.72,2447.62,9.1
2025-04-19T12:38:36.9070672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2455.08,2445.98,9.1
2025-04-19T12:38:45.4399303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2455.08,2445.98,9.1
2025-04-19T12:38:46.1178043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2454.52,2445.42,9.1
2025-04-19T12:38:54.6087296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2453.4,2444.3,9.1
2025-04-19T12:38:55.4408815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2453.4,2444.3,9.1
2025-04-19T12:39:03.1193300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2452.84,2443.74,9.1
2025-04-19T12:39:05.4617593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2452.84,2443.74,9.1
2025-04-19T12:39:11.6194199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2451.91,2442.81,9.1
2025-04-19T12:39:15.4727524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2451.91,2442.81,9.1
2025-04-19T12:39:20.1404795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2450.98,2441.88,9.1
2025-04-19T12:39:25.4930031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2450.98,2441.88,9.1
2025-04-19T12:39:28.6312426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2450.23,2441.13,9.1
2025-04-19T12:39:35.4940442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2450.23,2441.13,9.1
2025-04-19T12:39:37.1519706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2449.49,2440.39,9.1
2025-04-19T12:39:45.6524529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2448.55,2439.45,9.1
2025-04-19T12:39:45.6524529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2448.55,2439.45,9.1
2025-04-19T12:39:53.4890531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2447.43,2438.33,9.1
2025-04-19T12:39:55.4811310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2447.43,2438.33,9.1
2025-04-19T12:40:01.9789578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2446.69,2437.59,9.1
2025-04-19T12:40:05.4922257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2446.69,2437.59,9.1
2025-04-19T12:40:10.5099968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2445.76,2436.66,9.1
2025-04-19T12:40:15.5123511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2445.76,2436.66,9.1
2025-04-19T12:40:19.0209248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2445.01,2435.91,9.1
2025-04-19T12:40:25.5128868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2445.01,2435.91,9.1
2025-04-19T12:40:28.1910913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2444.26,2435.16,9.1
2025-04-19T12:40:35.5139999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2444.26,2435.16,9.1
2025-04-19T12:40:36.6915481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2443.15,2434.05,9.1
2025-04-19T12:40:45.2122608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2442.77,2433.67,9.1
2025-04-19T12:40:45.5340737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2442.77,2433.67,9.1
2025-04-19T12:40:53.0331433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2441.65,2432.55,9.1
2025-04-19T12:40:55.5353059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2441.65,2432.55,9.1
2025-04-19T12:41:01.5837384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2440.54,2431.44,9.1
2025-04-19T12:41:05.5457050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2440.54,2431.44,9.1
2025-04-19T12:41:10.0443086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2439.79,2430.69,9.1
2025-04-19T12:41:15.5466477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2439.79,2430.69,9.1
2025-04-19T12:41:18.5746722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2439.04,2429.94,9.1
2025-04-19T12:41:25.5675160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2439.04,2429.94,9.1
2025-04-19T12:41:27.7349437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2438.11,2429.01,9.1
2025-04-19T12:41:35.5780890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2438.11,2429.01,9.1
2025-04-19T12:41:36.2559715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2437.34,2428.24,9.1
2025-04-19T12:41:44.7562958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2436.62,2427.52,9.1
2025-04-19T12:41:45.5789064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2436.62,2427.52,9.1
2025-04-19T12:41:53.2867878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2435.69,2426.59,9.1
2025-04-19T12:41:55.5794067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2435.69,2426.59,9.1
2025-04-19T12:42:01.7679254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2434.94,2425.84,9.1
2025-04-19T12:42:05.5997123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2434.94,2425.84,9.1
2025-04-19T12:42:10.2984382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2433.96,2424.86,9.1
2025-04-19T12:42:15.6107478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2433.96,2424.86,9.1
2025-04-19T12:42:18.7789756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2433.64,2424.54,9.1
2025-04-19T12:42:25.6116955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2433.64,2424.54,9.1
2025-04-19T12:42:27.3090776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2432.14,2423.04,9.1
2025-04-19T12:42:35.8105974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2431.21,2422.11,9.1
2025-04-19T12:42:35.8105974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2431.21,2422.11,9.1
2025-04-19T12:42:44.3305502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2430.28,2421.18,9.1
2025-04-19T12:42:45.6326039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2430.28,2421.18,9.1
2025-04-19T12:42:52.8312518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2429.16,2420.06,9.1
2025-04-19T12:42:55.6335942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2429.16,2420.06,9.1
2025-04-19T12:43:01.3422583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2428.6,2419.5,9.1
2025-04-19T12:43:05.6448290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2428.6,2419.5,9.1
2025-04-19T12:43:09.8326347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2427.71,2418.61,9.1
2025-04-19T12:43:15.6452282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2427.71,2418.61,9.1
2025-04-19T12:43:18.3734916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2427.11,2418.01,9.1
2025-04-19T12:43:25.6459296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2427.11,2418.01,9.1
2025-04-19T12:43:26.8634224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2425.99,2416.89,9.1
2025-04-19T12:43:35.3840509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2425.06,2415.96,9.1
2025-04-19T12:43:35.6660477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2425.06,2415.96,9.1
2025-04-19T12:43:43.8852227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.31,2415.21,9.1
2025-04-19T12:43:45.6674618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.31,2415.21,9.1
2025-04-19T12:43:52.3956326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2423.57,2414.47,9.1
2025-04-19T12:43:55.6680882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2423.57,2414.47,9.1
2025-04-19T12:44:00.8963444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2422.45,2413.35,9.1
2025-04-19T12:44:05.6687458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2422.45,2413.35,9.1
2025-04-19T12:44:09.4027171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.52,2412.42,9.1
2025-04-19T12:44:15.6653060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.52,2412.42,9.1
2025-04-19T12:44:17.8928072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2420.4,2411.3,9.1
2025-04-19T12:44:25.6901195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2420.4,2411.3,9.1
2025-04-19T12:44:26.4036590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2419.65,2410.55,9.1
2025-04-19T12:44:34.9148226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2418.72,2409.62,9.1
2025-04-19T12:44:35.7064340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2418.72,2409.62,9.1
2025-04-19T12:44:43.4344988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2418.16,2409.06,9.1
2025-04-19T12:44:45.7075862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2418.16,2409.06,9.1
2025-04-19T12:44:51.9354807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2417.41,2408.31,9.1
2025-04-19T12:44:55.7080803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2417.41,2408.31,9.1
2025-04-19T12:45:00.4459121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2416.67,2407.57,9.1
2025-04-19T12:45:05.7184183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2416.67,2407.57,9.1
2025-04-19T12:45:08.9366402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2415.73,2406.63,9.1
2025-04-19T12:45:15.7197737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2415.73,2406.63,9.1
2025-04-19T12:45:17.4669314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2414.62,2405.52,9.1
2025-04-19T12:45:25.9678316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2413.87,2404.77,9.1
2025-04-19T12:45:25.9678316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2413.87,2404.77,9.1
2025-04-19T12:45:34.4881699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412.75,2403.65,9.1
2025-04-19T12:45:35.7509871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412.75,2403.65,9.1
2025-04-19T12:45:42.9793118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412,2402.9,9.1
2025-04-19T12:45:45.7712214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412,2402.9,9.1
2025-04-19T12:45:51.4995905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.45,2402.35,9.1
2025-04-19T12:45:55.7721348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.45,2402.35,9.1
2025-04-19T12:45:59.9908186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2410.7,2401.6,9.1
2025-04-19T12:46:05.7731574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2410.7,2401.6,9.1
2025-04-19T12:46:08.5112263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2409.77,2400.67,9.1
2025-04-19T12:46:15.7934351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2409.77,2400.67,9.1
2025-04-19T12:46:17.0218945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2409.02,2399.92,9.1
2025-04-19T12:46:24.8919039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2408.09,2398.99,9.1
2025-04-19T12:46:25.7941785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2408.09,2398.99,9.1
2025-04-19T12:46:33.3522487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.16,2398.06,9.1
2025-04-19T12:46:35.8053150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.16,2398.06,9.1
2025-04-19T12:46:41.8930434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2406.6,2397.5,9.1
2025-04-19T12:46:45.8257108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2406.6,2397.5,9.1
2025-04-19T12:46:50.3735779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2405.48,2396.38,9.1
2025-04-19T12:46:55.8362357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2405.48,2396.38,9.1
2025-04-19T12:46:59.5740901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.55,2395.45,9.1
2025-04-19T12:47:05.8373011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.55,2395.45,9.1
2025-04-19T12:47:08.0648254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2403.99,2394.89,9.1
2025-04-19T12:47:15.8574834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2403.99,2394.89,9.1
2025-04-19T12:47:16.5753939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2403.43,2394.33,9.1
2025-04-19T12:47:25.0764267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2402.68,2393.58,9.1
2025-04-19T12:47:25.8681795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2402.68,2393.58,9.1
2025-04-19T12:47:33.6066894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2401.88,2392.78,9.1
2025-04-19T12:47:35.8696102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2401.88,2392.78,9.1
2025-04-19T12:47:42.1070533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2400.82,2391.72,9.1
2025-04-19T12:47:45.8904035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2400.82,2391.72,9.1
2025-04-19T12:47:50.6177095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2400.07,2390.97,9.1
2025-04-19T12:47:55.9010408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2400.07,2390.97,9.1
2025-04-19T12:47:58.4384721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2399.51,2390.41,9.1
2025-04-19T12:48:05.9109598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2399.51,2390.41,9.1
2025-04-19T12:48:06.9597449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.73,2389.63,9.1
2025-04-19T12:48:15.4597176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.21,2389.11,9.1
2025-04-19T12:48:15.9225551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.21,2389.11,9.1
2025-04-19T12:48:24.0004886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.27,2388.17,9.1
2025-04-19T12:48:25.9101315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.27,2388.17,9.1
2025-04-19T12:48:33.1270275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.68,2387.58,9.1
2025-04-19T12:48:35.9091113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.68,2387.58,9.1
2025-04-19T12:48:41.6479207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.78,2386.68,9.1
2025-04-19T12:48:45.9101877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.78,2386.68,9.1
2025-04-19T12:48:50.1485797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.85,2385.75,9.1
2025-04-19T12:48:55.9111202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.85,2385.75,9.1
2025-04-19T12:48:58.6783166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.29,2385.19,9.1
2025-04-19T12:49:05.9116001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.29,2385.19,9.1
2025-04-19T12:49:07.1596768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.67,2384.57,9.1
2025-04-19T12:49:15.6802975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.15,2384.05,9.1
2025-04-19T12:49:15.9125307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.15,2384.05,9.1
2025-04-19T12:49:24.1809460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.43,2383.33,9.1
2025-04-19T12:49:25.9325551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.43,2383.33,9.1
2025-04-19T12:49:32.7207995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.87,2382.77,9.1
2025-04-19T12:49:35.9440378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.87,2382.77,9.1
2025-04-19T12:49:41.2116240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.74,2381.64,9.1
2025-04-19T12:49:45.9446959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.74,2381.64,9.1
2025-04-19T12:49:49.7327644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.19,2381.09,9.1
2025-04-19T12:49:55.9645673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.19,2381.09,9.1
2025-04-19T12:49:58.2334605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.63,2380.53,9.1
2025-04-19T12:50:05.9755241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.63,2380.53,9.1
2025-04-19T12:50:06.7440038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.51,2379.41,9.1
2025-04-19T12:50:15.2341876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.39,2378.29,9.1
2025-04-19T12:50:15.9765096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.39,2378.29,9.1
2025-04-19T12:50:23.7551845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.64,2377.54,9.1
2025-04-19T12:50:25.9966470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.64,2377.54,9.1
2025-04-19T12:50:32.2556564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.09,2376.99,9.1
2025-04-19T12:50:35.9974502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.09,2376.99,9.1
2025-04-19T12:50:40.7759586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.34,2376.24,9.1
2025-04-19T12:50:45.9980683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.34,2376.24,9.1
2025-04-19T12:50:49.2667457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.97,2375.87,9.1
2025-04-19T12:50:56.0096603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.97,2375.87,9.1
2025-04-19T12:50:57.8071666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.15,2376.05,9.1
2025-04-19T12:51:06.2882828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.15,2376.05,9.1
2025-04-19T12:51:06.2882828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.15,2376.05,9.1
2025-04-19T12:51:14.8078860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.15,2376.05,9.1
2025-04-19T12:51:16.0309219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.15,2376.05,9.1
2025-04-19T12:51:22.6293388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.34,2376.24,9.1
2025-04-19T12:51:26.0417546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.34,2376.24,9.1
2025-04-19T12:51:31.1492146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.53,2376.43,9.1
2025-04-19T12:51:36.0422275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.53,2376.43,9.1
2025-04-19T12:51:39.6699200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.46,2377.36,9.1
2025-04-19T12:51:46.0426027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.46,2377.36,9.1
2025-04-19T12:51:48.1804940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.02,2377.92,9.1
2025-04-19T12:51:56.0436606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.02,2377.92,9.1
2025-04-19T12:51:57.3517772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.95,2378.85,9.1
2025-04-19T12:52:05.8616950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.03,2379.93,9.1
2025-04-19T12:52:06.0540514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.03,2379.93,9.1
2025-04-19T12:52:14.3525926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.82,2380.72,9.1
2025-04-19T12:52:16.0648165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.82,2380.72,9.1
2025-04-19T12:52:22.2035645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.12,2382.02,9.1
2025-04-19T12:52:26.0854781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.12,2382.02,9.1
2025-04-19T12:52:30.7039117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.8,2383.7,9.1
2025-04-19T12:52:36.0963229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.8,2383.7,9.1
2025-04-19T12:52:39.2139669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.41,2385.31,9.1
2025-04-19T12:52:46.0826641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.41,2385.31,9.1
2025-04-19T12:52:47.7210160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.4,2387.3,9.1
2025-04-19T12:52:56.0832143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.4,2387.3,9.1
2025-04-19T12:52:56.8910987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.35,2389.25,9.1
2025-04-19T12:53:05.3921602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2400.44,2391.34,9.1
2025-04-19T12:53:06.0843796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2400.44,2391.34,9.1
2025-04-19T12:53:13.9226521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2403.05,2393.95,9.1
2025-04-19T12:53:16.1052773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2403.05,2393.95,9.1
2025-04-19T12:53:22.4131820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2405.66,2396.56,9.1
2025-04-19T12:53:26.1153178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2405.66,2396.56,9.1
2025-04-19T12:53:30.9236729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2408.46,2399.36,9.1
2025-04-19T12:53:36.1367807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2408.46,2399.36,9.1
2025-04-19T12:53:39.4248682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412.56,2403.46,9.1
2025-04-19T12:53:46.1369970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412.56,2403.46,9.1
2025-04-19T12:53:47.9449617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2416.67,2407.57,9.1
2025-04-19T12:53:56.4458836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.52,2412.42,9.1
2025-04-19T12:53:56.4458836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.52,2412.42,9.1
2025-04-19T12:54:04.9765270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2427.11,2418.01,9.1
2025-04-19T12:54:06.1686757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2427.11,2418.01,9.1
2025-04-19T12:54:13.4564892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2432.52,2423.42,9.1
2025-04-19T12:54:16.1695192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2432.52,2423.42,9.1
2025-04-19T12:54:21.9870870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2438.46,2429.36,9.1
2025-04-19T12:54:26.1744681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2438.46,2429.36,9.1
2025-04-19T12:54:30.4783384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2444.82,2435.72,9.1
2025-04-19T12:54:36.1801745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2444.82,2435.72,9.1
2025-04-19T12:54:38.9985801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2451.54,2442.44,9.1
2025-04-19T12:54:46.1815376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2451.54,2442.44,9.1
2025-04-19T12:54:47.4994096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2458.25,2449.15,9.1
2025-04-19T12:54:56.0101707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2465.71,2456.61,9.1
2025-04-19T12:54:56.1915476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2465.71,2456.61,9.1
2025-04-19T12:55:04.5108032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472.8,2463.7,9.1
2025-04-19T12:55:06.2031473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472.8,2463.7,9.1
2025-04-19T12:55:13.0314866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.07,2470.97,9.1
2025-04-19T12:55:16.2037350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.07,2470.97,9.1
2025-04-19T12:55:21.5314503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.53,2478.43,9.1
2025-04-19T12:55:26.2238332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.53,2478.43,9.1
2025-04-19T12:55:30.0425375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2494.61,2485.51,9.1
2025-04-19T12:55:36.2251996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2494.61,2485.51,9.1
2025-04-19T12:55:38.5528458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2501.14,2492.04,9.1
2025-04-19T12:55:46.2260115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2501.14,2492.04,9.1
2025-04-19T12:55:47.0631840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2505.8,2496.7,9.1
2025-04-19T12:55:55.5737905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2513.45,2504.35,9.1
2025-04-19T12:55:56.2261970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2513.45,2504.35,9.1
2025-04-19T12:56:04.0847303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2521.47,2512.37,9.1
2025-04-19T12:56:06.2372677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2521.47,2512.37,9.1
2025-04-19T12:56:12.5851880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.87,2517.77,9.1
2025-04-19T12:56:16.2574143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.87,2517.77,9.1
2025-04-19T12:56:21.1061293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.57,2527.47,9.1
2025-04-19T12:56:26.2682778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.57,2527.47,9.1
2025-04-19T12:56:29.5968999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.57,2527.47,9.1
2025-04-19T12:56:36.2894875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.57,2527.47,9.1
2025-04-19T12:56:38.1171541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.57,2527.47,9.1
2025-04-19T12:56:46.6177374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.57,2527.47,9.1
2025-04-19T12:56:46.6177374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.57,2527.47,9.1
2025-04-19T12:56:55.1380780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,-8.91,9.1
2025-04-19T12:56:56.2904628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,-8.91,9.1
2025-04-19T12:57:03.6345510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.15,2604.05,9.1
2025-04-19T12:57:06.2769150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.15,2604.05,9.1
2025-04-19T12:57:12.1451846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2633.35,2624.25,9.1
2025-04-19T12:57:16.2875520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2633.35,2624.25,9.1
2025-04-19T12:57:20.6455690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2634.65,2625.55,9.1
2025-04-19T12:57:26.2980457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2634.65,2625.55,9.1
2025-04-19T12:57:29.1564579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.18,2632.08,9.1
2025-04-19T12:57:36.2987615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.18,2632.08,9.1
2025-04-19T12:57:37.6467724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.66,2636.56,9.1
2025-04-19T12:57:46.1776898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2655,2645.9,9.1
2025-04-19T12:57:46.3003378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2655,2645.9,9.1
2025-04-19T12:57:54.6583874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2660.76,2651.66,9.1
2025-04-19T12:57:56.3104176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2660.76,2651.66,9.1
2025-04-19T12:58:03.1889143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2664.68,2655.58,9.1
2025-04-19T12:58:06.3108490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2664.68,2655.58,9.1
2025-04-19T12:58:11.6896251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2668.78,2659.68,9.1
2025-04-19T12:58:16.3125129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2668.78,2659.68,9.1
2025-04-19T12:58:20.2105580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2673.07,2663.97,9.1
2025-04-19T12:58:26.3126043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2673.07,2663.97,9.1
2025-04-19T12:58:28.7011067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2678.1,2669,9.1
2025-04-19T12:58:36.3331644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2678.1,2669,9.1
2025-04-19T12:58:37.2209100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2683.32,2674.22,9.1
2025-04-19T12:58:45.7223508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2688.73,2679.63,9.1
2025-04-19T12:58:46.3337479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2688.73,2679.63,9.1
2025-04-19T12:58:54.2420532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2694.33,2685.23,9.1
2025-04-19T12:58:56.3353125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2694.33,2685.23,9.1
2025-04-19T12:59:02.7329497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2700.48,2691.38,9.1
2025-04-19T12:59:06.3353836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2700.48,2691.38,9.1
2025-04-19T12:59:11.2636886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2705.7,2696.6,9.1
2025-04-19T12:59:16.3361027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2705.7,2696.6,9.1
2025-04-19T12:59:19.7643374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2710.92,2701.82,9.1
2025-04-19T12:59:26.3368802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2710.92,2701.82,9.1
2025-04-19T12:59:28.2752963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2715.03,2705.93,9.1
2025-04-19T12:59:36.3474290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2715.03,2705.93,9.1
2025-04-19T12:59:36.7756236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2718.2,2709.1,9.1
2025-04-19T12:59:45.2860253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2721.55,2712.45,9.1
2025-04-19T12:59:46.3691551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2721.55,2712.45,9.1
2025-04-19T12:59:53.7966198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2725.28,2716.18,9.1
2025-04-19T12:59:56.3885257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2725.28,2716.18,9.1
2025-04-19T13:00:02.3075727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2725.47,2716.37,9.1
2025-04-19T13:00:06.3992812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2725.47,2716.37,9.1
2025-04-19T13:00:10.8076168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2726.03,2716.93,9.1
2025-04-19T13:00:16.4209305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2726.03,2716.93,9.1
2025-04-19T13:00:19.3381902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2726.77,2717.67,9.1
2025-04-19T13:00:26.4315510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2726.77,2717.67,9.1
2025-04-19T13:00:27.8292917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2728.08,2718.98,9.1
2025-04-19T13:00:36.3396761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2728.64,2719.54,9.1
2025-04-19T13:00:36.4414190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2728.64,2719.54,9.1
2025-04-19T13:00:44.8499448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2730.5,2721.4,9.1
2025-04-19T13:00:46.4522599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2730.5,2721.4,9.1
2025-04-19T13:00:53.3712103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2731.06,2721.96,9.1
2025-04-19T13:00:56.4534365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2731.06,2721.96,9.1
2025-04-19T13:01:01.2014751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2732.93,2723.83,9.1
2025-04-19T13:01:06.4640910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2732.93,2723.83,9.1
2025-04-19T13:01:09.7022554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2734.61,2725.51,9.1
2025-04-19T13:01:16.4807021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2734.61,2725.51,9.1
2025-04-19T13:01:18.1987775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2736.28,2727.18,9.1
2025-04-19T13:01:26.7092545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2739.64,2730.54,9.1
2025-04-19T13:01:26.7092545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2739.64,2730.54,9.1
2025-04-19T13:01:35.1995453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2741.32,2732.22,9.1
2025-04-19T13:01:36.5019548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2741.32,2732.22,9.1
2025-04-19T13:01:43.7201539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2743,2733.9,9.1
2025-04-19T13:01:46.5022264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2743,2733.9,9.1
2025-04-19T13:01:52.9008302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2744.49,2735.39,9.1
2025-04-19T13:01:56.5133204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2744.49,2735.39,9.1
2025-04-19T13:02:01.4018397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2745.98,2736.88,9.1
2025-04-19T13:02:06.5338317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2745.98,2736.88,9.1
2025-04-19T13:02:09.9125138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2748.03,2738.93,9.1
2025-04-19T13:02:16.5347521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2748.03,2738.93,9.1
2025-04-19T13:02:18.4231156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2749.71,2740.61,9.1
2025-04-19T13:02:26.5554958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2749.71,2740.61,9.1
2025-04-19T13:02:26.9236912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2752.69,2743.59,9.1
2025-04-19T13:02:35.4437719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2754.37,2745.27,9.1
2025-04-19T13:02:36.5661351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2754.37,2745.27,9.1
2025-04-19T13:02:43.9447957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2756.98,2747.88,9.1
2025-04-19T13:02:46.5765760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2756.98,2747.88,9.1
2025-04-19T13:02:52.4654580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2760.34,2751.24,9.1
2025-04-19T13:02:56.5875581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2760.34,2751.24,9.1
2025-04-19T13:03:00.9561801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2764.63,2755.53,9.1
2025-04-19T13:03:06.5882162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2764.63,2755.53,9.1
2025-04-19T13:03:09.4861656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.98,2758.88,9.1
2025-04-19T13:03:16.5889148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.98,2758.88,9.1
2025-04-19T13:03:17.9866506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2772.65,2763.55,9.1
2025-04-19T13:03:26.4971458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2777.15,2768.05,9.1
2025-04-19T13:03:26.5998611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2777.15,2768.05,9.1
2025-04-19T13:03:34.9979236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2782.34,2773.24,9.1
2025-04-19T13:03:36.6201648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2782.34,2773.24,9.1
2025-04-19T13:03:43.5188389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2787.56,2778.46,9.1
2025-04-19T13:03:46.6316364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2787.56,2778.46,9.1
2025-04-19T13:03:52.0097984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2792.23,2783.13,9.1
2025-04-19T13:03:56.6321353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2792.23,2783.13,9.1
2025-04-19T13:04:00.5301256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2797.26,2788.16,9.1
2025-04-19T13:04:06.6521385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2797.26,2788.16,9.1
2025-04-19T13:04:09.0305029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2801.36,2792.26,9.1
2025-04-19T13:04:16.6533028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2801.36,2792.26,9.1
2025-04-19T13:04:17.5507269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2805.47,2796.37,9.1
2025-04-19T13:04:26.0412764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2810.31,2801.21,9.1
2025-04-19T13:04:26.6638285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2810.31,2801.21,9.1
2025-04-19T13:04:34.5627689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2815.16,2806.06,9.1
2025-04-19T13:04:36.6842471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2815.16,2806.06,9.1
2025-04-19T13:04:43.0725706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2818.89,2809.79,9.1
2025-04-19T13:04:46.6856535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2818.89,2809.79,9.1
2025-04-19T13:04:50.9229985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2822.43,2813.33,9.1
2025-04-19T13:04:56.6862463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2822.43,2813.33,9.1
2025-04-19T13:04:59.4038333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2826.72,2817.62,9.1
2025-04-19T13:05:06.7070749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2826.72,2817.62,9.1
2025-04-19T13:05:07.9443887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2830.45,2821.35,9.1
2025-04-19T13:05:16.4348294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2834,2824.9,9.1
2025-04-19T13:05:16.7177966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2834,2824.9,9.1
2025-04-19T13:05:25.6264107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2837.54,2828.44,9.1
2025-04-19T13:05:26.7178637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2837.54,2828.44,9.1
2025-04-19T13:05:33.4450174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2842.01,2832.91,9.1
2025-04-19T13:05:36.7048876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2842.01,2832.91,9.1
2025-04-19T13:05:41.9429718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2847.05,2837.95,9.1
2025-04-19T13:05:46.7052203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2847.05,2837.95,9.1
2025-04-19T13:05:50.4436954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2850.59,2841.49,9.1
2025-04-19T13:05:56.7059380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2850.59,2841.49,9.1
2025-04-19T13:05:58.9738965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2854.69,2845.59,9.1
2025-04-19T13:06:06.7068971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2854.69,2845.59,9.1
2025-04-19T13:06:08.1452475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2854.69,2845.59,9.1
2025-04-19T13:06:16.0054601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.27,2854.17,9.1
2025-04-19T13:06:16.7072266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.27,2854.17,9.1
2025-04-19T13:06:24.4756522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.27,2854.17,9.1
2025-04-19T13:06:26.7081473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2863.27,2854.17,9.1
2025-04-19T13:06:32.9961231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.72,2864.62,9.1
2025-04-19T13:06:36.7291172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.72,2864.62,9.1
2025-04-19T13:06:41.5069238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.71,2864.61,9.1
2025-04-19T13:06:46.7394984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.71,2864.61,9.1
2025-04-19T13:06:50.0379519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.16,2872.06,9.1
2025-04-19T13:06:56.7408372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.16,2872.06,9.1
2025-04-19T13:06:59.1880748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2890.31,2881.21,9.1
2025-04-19T13:07:06.7414561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2890.31,2881.21,9.1
2025-04-19T13:07:07.7085686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.33,2889.23,9.1
2025-04-19T13:07:16.1994778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.5,2892.4,9.1
2025-04-19T13:07:16.7622480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.5,2892.4,9.1
2025-04-19T13:07:24.7104947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.5,2892.4,9.1
2025-04-19T13:07:26.7628001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.5,2892.4,9.1
2025-04-19T13:07:33.2206513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.5,2892.4,9.1
2025-04-19T13:07:36.7631491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.5,2892.4,9.1
2025-04-19T13:07:41.7410468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.5,2892.4,9.1
2025-04-19T13:07:46.7739910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.5,2892.4,9.1
2025-04-19T13:07:50.2320082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,-8.82,9.1
2025-04-19T13:07:56.7744034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,-8.82,9.1
2025-04-19T13:07:58.7722189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.41,2956.31,9.1
2025-04-19T13:08:06.7756510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2965.41,2956.31,9.1
2025-04-19T13:08:07.2633166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2970.49,2961.39,9.1
2025-04-19T13:08:15.7839944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.41,2965.31,9.1
2025-04-19T13:08:16.7955559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.41,2965.31,9.1
2025-04-19T13:08:24.2642587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.28,2967.18,9.1
2025-04-19T13:08:26.7979500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.28,2967.18,9.1
2025-04-19T13:08:32.7944541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.21,2968.11,9.1
2025-04-19T13:08:36.8170892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.21,2968.11,9.1
2025-04-19T13:08:41.2952849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.95,2968.85,9.1
2025-04-19T13:08:46.8185988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2977.95,2968.85,9.1
2025-04-19T13:08:49.8158756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.26,2970.16,9.1
2025-04-19T13:08:56.8285356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.26,2970.16,9.1
2025-04-19T13:08:58.3171268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.45,2970.35,9.1
2025-04-19T13:09:06.8274355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.82,2970.72,9.1
2025-04-19T13:09:06.8296472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.82,2970.72,9.1
2025-04-19T13:09:15.3177774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.75,2971.65,9.1
2025-04-19T13:09:16.8301621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2980.75,2971.65,9.1
2025-04-19T13:09:23.8380710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.5,2972.4,9.1
2025-04-19T13:09:26.8511990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2981.5,2972.4,9.1
2025-04-19T13:09:32.3393513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.24,2973.14,9.1
2025-04-19T13:09:36.8619504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.24,2973.14,9.1
2025-04-19T13:09:40.8602329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.17,2974.07,9.1
2025-04-19T13:09:46.8818775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.17,2974.07,9.1
2025-04-19T13:09:49.3599053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.85,2975.75,9.1
2025-04-19T13:09:56.8684880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.85,2975.75,9.1
2025-04-19T13:09:57.8570149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.6,2976.5,9.1
2025-04-19T13:10:06.3575687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.09,2977.99,9.1
2025-04-19T13:10:06.8695716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.09,2977.99,9.1
2025-04-19T13:10:14.8782008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.92,2985.82,9.1
2025-04-19T13:10:16.8804530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.92,2985.82,9.1
2025-04-19T13:10:23.3782137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.07,2980.97,9.1
2025-04-19T13:10:26.9011129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.07,2980.97,9.1
2025-04-19T13:10:31.8994021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.57,2982.47,9.1
2025-04-19T13:10:36.9013232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.57,2982.47,9.1
2025-04-19T13:10:40.3899656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2993.06,2983.96,9.1
2025-04-19T13:10:46.9125898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2993.06,2983.96,9.1
2025-04-19T13:10:48.9206913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.36,2985.26,9.1
2025-04-19T13:10:56.9129198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.36,2985.26,9.1
2025-04-19T13:10:57.4108386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.03,2989.93,9.1
2025-04-19T13:11:05.9212301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.47,2989.37,9.1
2025-04-19T13:11:06.9341632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.47,2989.37,9.1
2025-04-19T13:11:14.4226534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.66,2997.56,9.1
2025-04-19T13:11:16.9349219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.66,2997.56,9.1
2025-04-19T13:11:22.9431685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3011.15,3002.05,9.1
2025-04-19T13:11:26.9350504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3011.15,3002.05,9.1
2025-04-19T13:11:31.4538613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3011.89,3002.79,9.1
2025-04-19T13:11:36.9561951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3011.89,3002.79,9.1
2025-04-19T13:11:39.9636218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.81,3006.71,9.1
2025-04-19T13:11:46.9666754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.81,3006.71,9.1
2025-04-19T13:11:48.4649639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.81,3006.71,9.1
2025-04-19T13:11:56.9847400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.82,3014.72,9.1
2025-04-19T13:11:56.9847400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.82,3014.72,9.1
2025-04-19T13:12:05.4858210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3021.78,3012.68,9.1
2025-04-19T13:12:06.9877128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3021.78,3012.68,9.1
2025-04-19T13:12:13.9964284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.54,3010.44,9.1
2025-04-19T13:12:16.9889524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.54,3010.44,9.1
2025-04-19T13:12:22.4867916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.64,3014.54,9.1
2025-04-19T13:12:26.9894635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.64,3014.54,9.1
2025-04-19T13:12:31.0271761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.45,3014.35,9.1
2025-04-19T13:12:37.0005425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.45,3014.35,9.1
2025-04-19T13:12:39.5182233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3028.67,3019.57,9.1
2025-04-19T13:12:47.0209900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3028.67,3019.57,9.1
2025-04-19T13:12:48.0387356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3030.35,3021.25,9.1
2025-04-19T13:12:56.5394103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3032.22,3023.12,9.1
2025-04-19T13:12:57.0215334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3032.22,3023.12,9.1
2025-04-19T13:13:05.0504320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3033.9,3024.8,9.1
2025-04-19T13:13:07.0227642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3033.9,3024.8,9.1
2025-04-19T13:13:13.5501950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3033.34,3024.24,9.1
2025-04-19T13:13:17.0229168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3033.34,3024.24,9.1
2025-04-19T13:13:22.0711800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3033.34,3024.24,9.1
2025-04-19T13:13:27.0340626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3033.34,3024.24,9.1
2025-04-19T13:13:30.5717551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3038.18,3029.08,9.1
2025-04-19T13:13:37.0348419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3038.18,3029.08,9.1
2025-04-19T13:13:39.0920579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3038.18,3029.08,9.1
2025-04-19T13:13:47.0551402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3038.18,3029.08,9.1
2025-04-19T13:13:47.5834796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3053.1,3044,9.1
2025-04-19T13:13:56.1033887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3057.95,3048.85,9.1
2025-04-19T13:13:57.0554632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3057.95,3048.85,9.1
2025-04-19T13:14:04.5942689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3058.51,3049.41,9.1
2025-04-19T13:14:07.0561387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3058.51,3049.41,9.1
2025-04-19T13:14:13.1002897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3058.51,3049.41,9.1
2025-04-19T13:14:17.0432309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3058.51,3049.41,9.1
2025-04-19T13:14:21.6009903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3058.7,3049.6,9.1
2025-04-19T13:14:27.0635228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3058.7,3049.6,9.1
2025-04-19T13:14:30.1220294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3058.7,3049.6,9.1
2025-04-19T13:14:37.0747887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3058.7,3049.6,9.1
2025-04-19T13:14:37.9420519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.12,3063.02,9.1
2025-04-19T13:14:46.4830850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.84,3069.74,9.1
2025-04-19T13:14:47.0956027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.84,3069.74,9.1
2025-04-19T13:14:54.9633389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.67,3066.57,9.1
2025-04-19T13:14:57.0956820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.67,3066.57,9.1
2025-04-19T13:15:03.4737273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.96,3070.86,9.1
2025-04-19T13:15:07.0966939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.96,3070.86,9.1
2025-04-19T13:15:11.9745179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.13,3074.03,9.1
2025-04-19T13:15:17.1074889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.13,3074.03,9.1
2025-04-19T13:15:20.4952887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.96,3070.86,9.1
2025-04-19T13:15:27.1081793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.96,3070.86,9.1
2025-04-19T13:15:29.6657230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.96,3070.86,9.1
2025-04-19T13:15:37.1286902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3079.96,3070.86,9.1
2025-04-19T13:15:38.1962741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.6,3078.5,9.1
2025-04-19T13:15:46.6671342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.28,3080.18,9.1
2025-04-19T13:15:47.1293034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.28,3080.18,9.1
2025-04-19T13:15:55.1678074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.28,3080.18,9.1
2025-04-19T13:15:57.1306179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.28,3080.18,9.1
2025-04-19T13:16:03.0280758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.28,3080.18,9.1
2025-04-19T13:16:07.1306821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.28,3080.18,9.1
2025-04-19T13:16:11.5493052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.28,3080.18,9.1
2025-04-19T13:16:17.1418699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3089.28,3080.18,9.1
2025-04-19T13:16:20.7292703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,-8.81,9.1
2025-04-19T13:16:27.1423981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,-8.81,9.1
2025-04-19T13:16:29.2500634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.81,3168.71,9.1
2025-04-19T13:16:37.0810179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.35,3170.25,9.1
2025-04-19T13:16:37.1429416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.35,3170.25,9.1
2025-04-19T13:16:45.5915121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3181.58,3172.48,9.1
2025-04-19T13:16:47.1436287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3181.58,3172.48,9.1
2025-04-19T13:16:54.0820768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.31,3176.21,9.1
2025-04-19T13:16:57.1641680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.31,3176.21,9.1
2025-04-19T13:17:02.6026581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.69,3176.59,9.1
2025-04-19T13:17:07.1650873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.69,3176.59,9.1
2025-04-19T13:17:11.0929880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3180.28,3171.18,9.1
2025-04-19T13:17:17.1656043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3180.28,3171.18,9.1
2025-04-19T13:17:19.6140968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3187.19,3178.09,9.1
2025-04-19T13:17:27.1669776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3187.19,3178.09,9.1
2025-04-19T13:17:28.7939582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.48,3179.38,9.1
2025-04-19T13:17:37.3050657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3187.74,3178.64,9.1
2025-04-19T13:17:37.3050657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3187.74,3178.64,9.1
2025-04-19T13:17:45.8153045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.23,3180.13,9.1
2025-04-19T13:17:47.1977840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.23,3180.13,9.1
2025-04-19T13:17:54.3260821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.3,3179.2,9.1
2025-04-19T13:17:57.1984095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.3,3179.2,9.1
2025-04-19T13:18:02.8267155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3191.84,3182.74,9.1
2025-04-19T13:18:07.1992820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3191.84,3182.74,9.1
2025-04-19T13:18:11.3475757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3194.08,3184.98,9.1
2025-04-19T13:18:17.2004086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3194.08,3184.98,9.1
2025-04-19T13:18:19.8476895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3192.03,3182.93,9.1
2025-04-19T13:18:27.2063386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3192.03,3182.93,9.1
2025-04-19T13:18:28.3541236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3196.69,3187.59,9.1
2025-04-19T13:18:36.8448664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3197.99,3188.89,9.1
2025-04-19T13:18:37.2074416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3197.99,3188.89,9.1
2025-04-19T13:18:45.3660466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3200.23,3191.13,9.1
2025-04-19T13:18:47.2082216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3200.23,3191.13,9.1
2025-04-19T13:18:53.8667337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3197.62,3188.52,9.1
2025-04-19T13:18:57.2187935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3197.62,3188.52,9.1
2025-04-19T13:19:02.3864127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3199.11,3190.01,9.1
2025-04-19T13:19:07.2190872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3199.11,3190.01,9.1
2025-04-19T13:19:10.8690639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3204.15,3195.05,9.1
2025-04-19T13:19:17.2403694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3204.15,3195.05,9.1
2025-04-19T13:19:19.3980228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3203.4,3194.3,9.1
2025-04-19T13:19:27.2409052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3203.4,3194.3,9.1
2025-04-19T13:19:27.8989087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3211.05,3201.95,9.1
2025-04-19T13:19:36.4092312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3207.69,3198.59,9.1
2025-04-19T13:19:37.2517898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3207.69,3198.59,9.1
2025-04-19T13:19:44.9103265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3212.54,3203.44,9.1
2025-04-19T13:19:47.2719013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3212.54,3203.44,9.1
2025-04-19T13:19:53.4309123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.84,3204.74,9.1
2025-04-19T13:19:57.2725445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.84,3204.74,9.1
2025-04-19T13:20:01.9311873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.93,3200.83,9.1
2025-04-19T13:20:07.2736207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.93,3200.83,9.1
2025-04-19T13:20:10.4418690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.51,3209.41,9.1
2025-04-19T13:20:17.2947694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.51,3209.41,9.1
2025-04-19T13:20:18.9524629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.37,3211.27,9.1
2025-04-19T13:20:27.4625602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.34,3217.24,9.1
2025-04-19T13:20:27.4625602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.34,3217.24,9.1
2025-04-19T13:20:35.9738534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.69,3220.59,9.1
2025-04-19T13:20:37.3062519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.69,3220.59,9.1
2025-04-19T13:20:44.4745571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.74,3222.64,9.1
2025-04-19T13:20:47.3064625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.74,3222.64,9.1
2025-04-19T13:20:52.9747663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.76,3230.66,9.1
2025-04-19T13:20:57.3176627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.76,3230.66,9.1
2025-04-19T13:21:01.5055403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.98,3235.88,9.1
2025-04-19T13:21:07.3274356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.98,3235.88,9.1
2025-04-19T13:21:09.9863226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.98,3235.88,9.1
2025-04-19T13:21:17.3282640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.98,3235.88,9.1
2025-04-19T13:21:18.5169263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.78,3249.68,9.1
2025-04-19T13:21:26.3367255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.78,3249.68,9.1
2025-04-19T13:21:27.3395544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.78,3249.68,9.1
2025-04-19T13:21:34.8578575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.78,3249.68,9.1
2025-04-19T13:21:37.3400627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.78,3249.68,9.1
2025-04-19T13:21:43.9986902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.2,3277.1,9.1
2025-04-19T13:21:47.3410441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3286.2,3277.1,9.1
2025-04-19T13:21:51.8693110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3285.26,3276.16,9.1
2025-04-19T13:21:57.3615486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3285.26,3276.16,9.1
2025-04-19T13:22:01.0494624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.06,3284.96,9.1
2025-04-19T13:22:07.3622553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.06,3284.96,9.1
2025-04-19T13:22:09.5799847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.33,3286.23,9.1
2025-04-19T13:22:17.3724011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.33,3286.23,9.1
2025-04-19T13:22:18.0711485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.2,3288.1,9.1
2025-04-19T13:22:26.5916074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.88,3289.78,9.1
2025-04-19T13:22:27.3734263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.88,3289.78,9.1
2025-04-19T13:22:35.0814905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.67,3292.57,9.1
2025-04-19T13:22:37.3738272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.67,3292.57,9.1
2025-04-19T13:22:43.5837624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.69,3289.59,9.1
2025-04-19T13:22:47.3811225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.69,3289.59,9.1
2025-04-19T13:22:52.0788480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.74,3291.64,9.1
2025-04-19T13:22:57.3813443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.74,3291.64,9.1
2025-04-19T13:23:00.5990963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.18,3291.08,9.1
2025-04-19T13:23:07.3823105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.18,3291.08,9.1
2025-04-19T13:23:09.0898371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.3,3292.2,9.1
2025-04-19T13:23:17.6210541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.33,3289.23,9.1
2025-04-19T13:23:17.6210541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.33,3289.23,9.1
2025-04-19T13:23:26.1312705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.2,3288.1,9.1
2025-04-19T13:23:27.3840045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.2,3288.1,9.1
2025-04-19T13:23:34.6323338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.26,3287.16,9.1
2025-04-19T13:23:37.3946746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.26,3287.16,9.1
2025-04-19T13:23:43.1425873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.52,3286.42,9.1
2025-04-19T13:23:47.4155029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.52,3286.42,9.1
2025-04-19T13:23:51.6529983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.89,3286.79,9.1
2025-04-19T13:23:57.4254351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.89,3286.79,9.1
2025-04-19T13:24:00.1634639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.33,3286.23,9.1
2025-04-19T13:24:07.4260650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.33,3286.23,9.1
2025-04-19T13:24:08.6645412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.64,3287.54,9.1
2025-04-19T13:24:17.1644780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.57,3288.47,9.1
2025-04-19T13:24:17.4470189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.57,3288.47,9.1
2025-04-19T13:24:25.6855556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.06,3289.96,9.1
2025-04-19T13:24:27.4481870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.06,3289.96,9.1
2025-04-19T13:24:34.1865095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.42,3293.32,9.1
2025-04-19T13:24:37.4490889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.42,3293.32,9.1
2025-04-19T13:24:42.6968781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.1,3295,9.1
2025-04-19T13:24:47.4492175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.1,3295,9.1
2025-04-19T13:24:51.1974569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.96,3296.86,9.1
2025-04-19T13:24:57.4500038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.96,3296.86,9.1
2025-04-19T13:24:59.7279598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.39,3299.29,9.1
2025-04-19T13:25:07.5484387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.76,3299.66,9.1
2025-04-19T13:25:07.5484387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.76,3299.66,9.1
2025-04-19T13:25:16.7088847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.45,3298.35,9.1
2025-04-19T13:25:17.4612915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.45,3298.35,9.1
2025-04-19T13:25:24.5699569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.01,3298.91,9.1
2025-04-19T13:25:27.4822108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.01,3298.91,9.1
2025-04-19T13:25:33.0902865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.2,3299.1,9.1
2025-04-19T13:25:37.4830417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.2,3299.1,9.1
2025-04-19T13:25:41.5807645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.69,3300.59,9.1
2025-04-19T13:25:47.4833163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.69,3300.59,9.1
2025-04-19T13:25:50.7710943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311,3301.9,9.1
2025-04-19T13:25:57.4842145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311,3301.9,9.1
2025-04-19T13:25:59.2718782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.83,3304.73,9.1
2025-04-19T13:26:07.7826997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.61,3304.51,9.1
2025-04-19T13:26:07.7826997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.61,3304.51,9.1
2025-04-19T13:26:16.2936487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.3,3303.2,9.1
2025-04-19T13:26:17.4857071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.3,3303.2,9.1
2025-04-19T13:26:24.8136097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.67,3303.57,9.1
2025-04-19T13:26:27.5061791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.67,3303.57,9.1
2025-04-19T13:26:33.3041126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.86,3303.76,9.1
2025-04-19T13:26:37.5074097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.86,3303.76,9.1
2025-04-19T13:26:41.8146813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.42,3304.32,9.1
2025-04-19T13:26:47.5074745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.42,3304.32,9.1
2025-04-19T13:26:50.3260178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.42,3304.32,9.1
2025-04-19T13:26:57.5180743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.42,3304.32,9.1
2025-04-19T13:26:58.8466403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.42,3304.32,9.1
2025-04-19T13:27:07.3230321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.79,3304.69,9.1
2025-04-19T13:27:07.5253598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.79,3304.69,9.1
2025-04-19T13:27:15.8537993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.49,3303.39,9.1
2025-04-19T13:27:17.5257458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.49,3303.39,9.1
2025-04-19T13:27:24.3439143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.49,3303.39,9.1
2025-04-19T13:27:27.5263348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.49,3303.39,9.1
2025-04-19T13:27:32.8644781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.74,3302.64,9.1
2025-04-19T13:27:37.5372352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.74,3302.64,9.1
2025-04-19T13:27:41.3652788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.49,3303.39,9.1
2025-04-19T13:27:47.5373686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.49,3303.39,9.1
2025-04-19T13:27:49.8760848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.74,3302.64,9.1
2025-04-19T13:27:57.5436232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.74,3302.64,9.1
2025-04-19T13:27:58.3860331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.56,3302.46,9.1
2025-04-19T13:28:06.9071366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.37,3302.27,9.1
2025-04-19T13:28:07.5595507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.37,3302.27,9.1
2025-04-19T13:28:15.3881068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.56,3302.46,9.1
2025-04-19T13:28:17.5800206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.56,3302.46,9.1
2025-04-19T13:28:23.9082230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.12,3303.02,9.1
2025-04-19T13:28:27.5904478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.12,3303.02,9.1
2025-04-19T13:28:32.4085689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.3,3303.2,9.1
2025-04-19T13:28:37.6016129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.3,3303.2,9.1
2025-04-19T13:28:40.9298642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.49,3303.39,9.1
2025-04-19T13:28:47.6119451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.49,3303.39,9.1
2025-04-19T13:28:49.4199602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.23,3304.13,9.1
2025-04-19T13:28:57.9509728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.23,3304.13,9.1
2025-04-19T13:28:57.9509728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.23,3304.13,9.1
2025-04-19T13:29:06.4514398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.73,3305.63,9.1
2025-04-19T13:29:07.6132219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.73,3305.63,9.1
2025-04-19T13:29:14.2914573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.98,3304.88,9.1
2025-04-19T13:29:17.6145365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.98,3304.88,9.1
2025-04-19T13:29:22.7826189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.29,3306.19,9.1
2025-04-19T13:29:27.6247805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.29,3306.19,9.1
2025-04-19T13:29:31.3026666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.35,3305.25,9.1
2025-04-19T13:29:37.6453546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.35,3305.25,9.1
2025-04-19T13:29:39.8037920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.35,3305.25,9.1
2025-04-19T13:29:47.6459696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.35,3305.25,9.1
2025-04-19T13:29:48.3238306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.73,3305.63,9.1
2025-04-19T13:29:57.5049936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.91,3305.81,9.1
2025-04-19T13:29:57.6465917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.91,3305.81,9.1
2025-04-19T13:30:06.0051525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.1,3306,9.1
2025-04-19T13:30:07.6581606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.1,3306,9.1
2025-04-19T13:30:14.5062790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.78,3307.68,9.1
2025-04-19T13:30:17.6588017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.78,3307.68,9.1
2025-04-19T13:30:23.0362513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.29,3306.19,9.1
2025-04-19T13:30:27.6594225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.29,3306.19,9.1
2025-04-19T13:30:31.5274187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.29,3306.19,9.1
2025-04-19T13:30:37.6799271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.29,3306.19,9.1
2025-04-19T13:30:40.0474651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.78,3307.68,9.1
2025-04-19T13:30:47.6805852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.78,3307.68,9.1
2025-04-19T13:30:48.5485878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.29,3306.19,9.1
2025-04-19T13:30:56.3985181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.84,3306.74,9.1
2025-04-19T13:30:57.6811763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.84,3306.74,9.1
2025-04-19T13:31:04.8896990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.47,3306.37,9.1
2025-04-19T13:31:07.6817941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.47,3306.37,9.1
2025-04-19T13:31:13.4097365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.96,3307.86,9.1
2025-04-19T13:31:17.6764826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.96,3307.86,9.1
2025-04-19T13:31:22.5369457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.84,3306.74,9.1
2025-04-19T13:31:27.6688967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.84,3306.74,9.1
2025-04-19T13:31:30.4167815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.66,3306.56,9.1
2025-04-19T13:31:37.6695152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.66,3306.56,9.1
2025-04-19T13:31:39.5979417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.59,3307.49,9.1
2025-04-19T13:31:47.6701315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.59,3307.49,9.1
2025-04-19T13:31:48.1179992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.03,3306.93,9.1
2025-04-19T13:31:56.5992011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.84,3306.74,9.1
2025-04-19T13:31:57.6816962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.84,3306.74,9.1
2025-04-19T13:32:05.1192308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.22,3307.12,9.1
2025-04-19T13:32:07.6823484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.22,3307.12,9.1
2025-04-19T13:32:13.6104322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.03,3306.93,9.1
2025-04-19T13:32:17.7028363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.03,3306.93,9.1
2025-04-19T13:32:22.1404050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.59,3307.49,9.1
2025-04-19T13:32:27.7034752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.59,3307.49,9.1
2025-04-19T13:32:30.6415337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.34,3308.24,9.1
2025-04-19T13:32:37.7040749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.34,3308.24,9.1
2025-04-19T13:32:39.1516124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.59,3307.49,9.1
2025-04-19T13:32:47.6527309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.4,3307.3,9.1
2025-04-19T13:32:47.7246089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.4,3307.3,9.1
2025-04-19T13:32:56.1731089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.96,3307.86,9.1
2025-04-19T13:32:57.7252786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.96,3307.86,9.1
2025-04-19T13:33:04.6736807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.78,3307.68,9.1
2025-04-19T13:33:07.7259321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.78,3307.68,9.1
2025-04-19T13:33:13.1845731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.27,3309.17,9.1
2025-04-19T13:33:17.7370214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.27,3309.17,9.1
2025-04-19T13:33:21.6855251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.08,3308.98,9.1
2025-04-19T13:33:27.7378806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.08,3308.98,9.1
2025-04-19T13:33:30.2055502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.15,3308.05,9.1
2025-04-19T13:33:37.7383202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.15,3308.05,9.1
2025-04-19T13:33:38.6964807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.9,3308.8,9.1
2025-04-19T13:33:47.2273152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.71,3308.61,9.1
2025-04-19T13:33:47.7392976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.71,3308.61,9.1
2025-04-19T13:33:55.7175136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.08,3308.98,9.1
2025-04-19T13:33:57.7601937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.08,3308.98,9.1
2025-04-19T13:34:04.2383549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.08,3308.98,9.1
2025-04-19T13:34:07.7605559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.08,3308.98,9.1
2025-04-19T13:34:12.7390290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.2,3310.1,9.1
2025-04-19T13:34:17.7710978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.2,3310.1,9.1
2025-04-19T13:34:21.2692826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.46,3309.36,9.1
2025-04-19T13:34:27.7921167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.46,3309.36,9.1
2025-04-19T13:34:29.7593952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.46,3309.36,9.1
2025-04-19T13:34:37.8028445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.46,3309.36,9.1
2025-04-19T13:34:38.2706929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.46,3309.36,9.1
2025-04-19T13:34:46.7710113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.32,3311.22,9.1
2025-04-19T13:34:47.8036815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.32,3311.22,9.1
2025-04-19T13:34:55.2920701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.01,3309.91,9.1
2025-04-19T13:34:57.8237628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.01,3309.91,9.1
2025-04-19T13:35:03.7821310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.01,3309.91,9.1
2025-04-19T13:35:07.8248980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.01,3309.91,9.1
2025-04-19T13:35:12.3030857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.39,3310.29,9.1
2025-04-19T13:35:17.8355537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.39,3310.29,9.1
2025-04-19T13:35:20.8136696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.39,3310.29,9.1
2025-04-19T13:35:27.8557893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.39,3310.29,9.1
2025-04-19T13:35:29.3343616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.88,3311.78,9.1
2025-04-19T13:35:37.8005873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.13,3311.03,9.1
2025-04-19T13:35:37.8426370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.13,3311.03,9.1
2025-04-19T13:35:46.3406644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.57,3310.47,9.1
2025-04-19T13:35:47.8433781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.57,3310.47,9.1
2025-04-19T13:35:54.1513170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.72,3310.62,9.1
2025-04-19T13:35:57.8640453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.72,3310.62,9.1
2025-04-19T13:36:02.6722543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.13,3311.03,9.1
2025-04-19T13:36:07.8751954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.13,3311.03,9.1
2025-04-19T13:36:11.1632416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.95,3310.85,9.1
2025-04-19T13:36:17.8752861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.95,3310.85,9.1
2025-04-19T13:36:19.6931562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.13,3311.03,9.1
2025-04-19T13:36:27.8760463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.13,3311.03,9.1
2025-04-19T13:36:28.8645076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.32,3311.22,9.1
2025-04-19T13:36:37.3745217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.32,3311.22,9.1
2025-04-19T13:36:37.8964832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.32,3311.22,9.1
2025-04-19T13:36:45.8851795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.32,3311.22,9.1
2025-04-19T13:36:47.8971453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.32,3311.22,9.1
2025-04-19T13:36:54.4058084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.45,3311.35,9.1
2025-04-19T13:36:57.8981630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.45,3311.35,9.1
2025-04-19T13:37:02.8960414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.32,3311.22,9.1
2025-04-19T13:37:07.8994120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.32,3311.22,9.1
2025-04-19T13:37:11.4075021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.69,3311.59,9.1
2025-04-19T13:37:17.8997625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.69,3311.59,9.1
2025-04-19T13:37:19.2378891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.36,3313.26,9.1
2025-04-19T13:37:27.7578027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.69,3311.59,9.1
2025-04-19T13:37:27.9103562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.69,3311.59,9.1
2025-04-19T13:37:36.8989718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.63,3312.53,9.1
2025-04-19T13:37:37.9306599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.63,3312.53,9.1
2025-04-19T13:37:44.7789560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.25,3312.15,9.1
2025-04-19T13:37:47.9423011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.25,3312.15,9.1
2025-04-19T13:37:53.9498683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.25,3312.15,9.1
2025-04-19T13:37:57.9426019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.25,3312.15,9.1
2025-04-19T13:38:02.4608002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.21,3312.11,9.1
2025-04-19T13:38:07.9530017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.21,3312.11,9.1
2025-04-19T13:38:10.9617115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.25,3312.15,9.1
2025-04-19T13:38:17.9641586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.25,3312.15,9.1
2025-04-19T13:38:19.4722560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.44,3312.34,9.1
2025-04-19T13:38:27.9828878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.44,3312.34,9.1
2025-04-19T13:38:27.9850636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.44,3312.34,9.1
2025-04-19T13:38:36.4935369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.63,3312.53,9.1
2025-04-19T13:38:37.9851666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.63,3312.53,9.1
2025-04-19T13:38:44.9840070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.79,3312.69,9.1
2025-04-19T13:38:47.9865189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.79,3312.69,9.1
2025-04-19T13:38:53.5138042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.63,3312.53,9.1
2025-04-19T13:38:57.9969892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.63,3312.53,9.1
2025-04-19T13:39:02.0145292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322,3312.9,9.1
2025-04-19T13:39:08.0172406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322,3312.9,9.1
2025-04-19T13:39:10.5258780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.98,3312.88,9.1
2025-04-19T13:39:18.0183669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.98,3312.88,9.1
2025-04-19T13:39:19.0259008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.19,3313.09,9.1
2025-04-19T13:39:27.5471193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.97,3312.87,9.1
2025-04-19T13:39:28.0292172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.97,3312.87,9.1
2025-04-19T13:39:36.0475061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.37,3313.27,9.1
2025-04-19T13:39:38.0398262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.37,3313.27,9.1
2025-04-19T13:39:44.5576527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.14,3313.04,9.1
2025-04-19T13:39:48.0507917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.14,3313.04,9.1
2025-04-19T13:39:53.0569843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.34,3313.24,9.1
2025-04-19T13:39:58.0470706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.34,3313.24,9.1
2025-04-19T13:40:01.5647134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.56,3313.46,9.1
2025-04-19T13:40:08.0678781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.56,3313.46,9.1
2025-04-19T13:40:10.0750382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.56,3313.46,9.1
2025-04-19T13:40:18.0678930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.56,3313.46,9.1
2025-04-19T13:40:18.5860361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.74,3313.64,9.1
2025-04-19T13:40:27.0871999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.75,3313.65,9.1
2025-04-19T13:40:28.0685498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.75,3313.65,9.1
2025-04-19T13:40:35.5976975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.93,3313.83,9.1
2025-04-19T13:40:38.0798968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.93,3313.83,9.1
2025-04-19T13:40:44.0975446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.93,3313.83,9.1
2025-04-19T13:40:48.0899401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.93,3313.83,9.1
2025-04-19T13:40:52.6186758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.1,3314,9.1
2025-04-19T13:40:58.0910213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.1,3314,9.1
2025-04-19T13:41:01.1087970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.29,3314.19,9.1
2025-04-19T13:41:08.0916822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.29,3314.19,9.1
2025-04-19T13:41:09.6394240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.17,3314.07,9.1
2025-04-19T13:41:18.1500302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.3,3314.2,9.1
2025-04-19T13:41:18.1500302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.3,3314.2,9.1
2025-04-19T13:41:26.6508659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.49,3314.39,9.1
2025-04-19T13:41:28.1027931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.49,3314.39,9.1
2025-04-19T13:41:35.1517681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.3,3314.2,9.1
2025-04-19T13:41:38.1034228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.3,3314.2,9.1
2025-04-19T13:41:43.6821245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.38,3314.28,9.1
2025-04-19T13:41:48.1049463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.38,3314.28,9.1
2025-04-19T13:41:52.1730201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.49,3314.39,9.1
2025-04-19T13:41:58.1056369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.49,3314.39,9.1
2025-04-19T13:42:00.6932426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.49,3314.39,9.1
2025-04-19T13:42:08.1263424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.49,3314.39,9.1
2025-04-19T13:42:09.1834179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.86,3314.76,9.1
2025-04-19T13:42:17.7047452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.05,3314.95,9.1
2025-04-19T13:42:18.1368991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.05,3314.95,9.1
2025-04-19T13:42:26.2050188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.68,3314.58,9.1
2025-04-19T13:42:28.1577486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.68,3314.58,9.1
2025-04-19T13:42:34.7359495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.86,3314.76,9.1
2025-04-19T13:42:38.1678208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.86,3314.76,9.1
2025-04-19T13:42:42.5457803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.05,3314.95,9.1
2025-04-19T13:42:48.1884584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.05,3314.95,9.1
2025-04-19T13:42:51.0567949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.05,3314.95,9.1
2025-04-19T13:42:58.1897657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.05,3314.95,9.1
2025-04-19T13:42:59.5572485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.24,3315.14,9.1
2025-04-19T13:43:08.0776949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.24,3315.14,9.1
2025-04-19T13:43:08.2003780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.24,3315.14,9.1
2025-04-19T13:43:17.2588378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.24,3315.14,9.1
2025-04-19T13:43:18.2010152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.24,3315.14,9.1
2025-04-19T13:43:25.7697638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.24,3315.14,9.1
2025-04-19T13:43:28.2212924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.24,3315.14,9.1
2025-04-19T13:43:34.2798613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.42,3315.32,9.1
2025-04-19T13:43:38.2326723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.42,3315.32,9.1
2025-04-19T13:43:42.7804573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.61,3315.51,9.1
2025-04-19T13:43:48.2428185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.61,3315.51,9.1
2025-04-19T13:43:51.2815966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.8,3315.7,9.1
2025-04-19T13:43:58.2538527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.8,3315.7,9.1
2025-04-19T13:43:59.8114659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.61,3315.51,9.1
2025-04-19T13:44:08.3123285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.35,3316.25,9.1
2025-04-19T13:44:08.3123285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.35,3316.25,9.1
2025-04-19T13:44:16.8185730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.98,3315.88,9.1
2025-04-19T13:44:18.2714774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.98,3315.88,9.1
2025-04-19T13:44:25.3096095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.35,3316.25,9.1
2025-04-19T13:44:28.2720029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.35,3316.25,9.1
2025-04-19T13:44:33.8295345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.54,3316.44,9.1
2025-04-19T13:44:38.2923989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.54,3316.44,9.1
2025-04-19T13:44:42.3206132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.73,3316.63,9.1
2025-04-19T13:44:48.2934827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.73,3316.63,9.1
2025-04-19T13:44:50.8409256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.29,3317.19,9.1
2025-04-19T13:44:58.3141463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.29,3317.19,9.1
2025-04-19T13:44:59.3514199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.73,3316.63,9.1
2025-04-19T13:45:07.1925732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.54,3316.44,9.1
2025-04-19T13:45:08.3248282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.54,3316.44,9.1
2025-04-19T13:45:15.6925905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.73,3316.63,9.1
2025-04-19T13:45:18.3354656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.73,3316.63,9.1
2025-04-19T13:45:24.8533080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.29,3317.19,9.1
2025-04-19T13:45:28.3363944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.29,3317.19,9.1
2025-04-19T13:45:32.6951826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.73,3316.63,9.1
2025-04-19T13:45:38.3462638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.73,3316.63,9.1
2025-04-19T13:45:41.9043232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.29,3317.19,9.1
2025-04-19T13:45:48.3472497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.29,3317.19,9.1
2025-04-19T13:45:49.7156074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.91,3316.81,9.1
2025-04-19T13:45:58.2362376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.66,3317.56,9.1
2025-04-19T13:45:58.3479627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.66,3317.56,9.1
2025-04-19T13:46:06.7362816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.85,3317.75,9.1
2025-04-19T13:46:08.3485029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.85,3317.75,9.1
2025-04-19T13:46:15.2571705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.85,3317.75,9.1
2025-04-19T13:46:18.3597844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.85,3317.75,9.1
2025-04-19T13:46:23.7475631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.59,3318.49,9.1
2025-04-19T13:46:28.3597598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.59,3318.49,9.1
2025-04-19T13:46:32.9479080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.4,3320.3,9.1
2025-04-19T13:46:38.3606236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.4,3320.3,9.1
2025-04-19T13:46:41.4585467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.97,3318.87,9.1
2025-04-19T13:46:48.3615338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.97,3318.87,9.1
2025-04-19T13:46:49.2892783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.47,3317.37,9.1
2025-04-19T13:46:57.7802692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.59,3318.49,9.1
2025-04-19T13:46:58.3818410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.59,3318.49,9.1
2025-04-19T13:47:06.3008971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.03,3317.93,9.1
2025-04-19T13:47:08.3826592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.03,3317.93,9.1
2025-04-19T13:47:14.8010329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.03,3317.93,9.1
2025-04-19T13:47:18.3833453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.03,3317.93,9.1
2025-04-19T13:47:23.3219329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.41,3318.31,9.1
2025-04-19T13:47:28.3841893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.41,3318.31,9.1
2025-04-19T13:47:31.8126065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.41,3318.31,9.1
2025-04-19T13:47:38.3950992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.41,3318.31,9.1
2025-04-19T13:47:40.3330339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.22,3318.12,9.1
2025-04-19T13:47:48.4156314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.22,3318.12,9.1
2025-04-19T13:47:49.5236402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.71,3319.61,9.1
2025-04-19T13:47:57.3539474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.71,3319.61,9.1
2025-04-19T13:47:58.4166130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.71,3319.61,9.1
2025-04-19T13:48:05.8549565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.15,3319.05,9.1
2025-04-19T13:48:08.4269919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.15,3319.05,9.1
2025-04-19T13:48:14.3753126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.97,3318.87,9.1
2025-04-19T13:48:18.4279426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.97,3318.87,9.1
2025-04-19T13:48:22.8662887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.59,3318.49,9.1
2025-04-19T13:48:28.4341060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.59,3318.49,9.1
2025-04-19T13:48:32.0623507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.78,3318.68,9.1
2025-04-19T13:48:38.4450420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.78,3318.68,9.1
2025-04-19T13:48:40.5527921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.97,3318.87,9.1
2025-04-19T13:48:48.4464097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.97,3318.87,9.1
2025-04-19T13:48:49.0635372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.15,3319.05,9.1
2025-04-19T13:48:57.5647755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.78,3318.68,9.1
2025-04-19T13:48:58.4471797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.78,3318.68,9.1
2025-04-19T13:49:06.0748729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.15,3319.05,9.1
2025-04-19T13:49:08.4677538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.15,3319.05,9.1
2025-04-19T13:49:13.9051015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.52,3319.42,9.1
2025-04-19T13:49:18.4677403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.52,3319.42,9.1
2025-04-19T13:49:23.0664736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.08,3319.98,9.1
2025-04-19T13:49:28.4791686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.08,3319.98,9.1
2025-04-19T13:49:30.9268289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.97,3318.87,9.1
2025-04-19T13:49:38.4998611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.97,3318.87,9.1
2025-04-19T13:49:39.4474828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.71,3319.61,9.1
2025-04-19T13:49:48.6175604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.97,3318.87,9.1
2025-04-19T13:49:48.6175604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.97,3318.87,9.1
2025-04-19T13:49:57.1481070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.71,3319.61,9.1
2025-04-19T13:49:58.5204323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.71,3319.61,9.1
2025-04-19T13:50:05.6293109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.52,3319.42,9.1
2025-04-19T13:50:08.5216881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.52,3319.42,9.1
2025-04-19T13:50:14.1593499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.71,3319.61,9.1
2025-04-19T13:50:18.5319365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.71,3319.61,9.1
2025-04-19T13:50:22.6507553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.95,3321.85,9.1
2025-04-19T13:50:28.5334716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.95,3321.85,9.1
2025-04-19T13:50:31.1810728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.63,3323.53,9.1
2025-04-19T13:50:38.5337092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.63,3323.53,9.1
2025-04-19T13:50:39.6714865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.19,3324.09,9.1
2025-04-19T13:50:48.1924744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.44,3323.34,9.1
2025-04-19T13:50:48.5541132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.44,3323.34,9.1
2025-04-19T13:50:56.6831756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.37,3324.27,9.1
2025-04-19T13:50:58.5546558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.37,3324.27,9.1
2025-04-19T13:51:05.2037118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.81,3323.71,9.1
2025-04-19T13:51:08.5559652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.81,3323.71,9.1
2025-04-19T13:51:13.7038342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.29,3327.19,9.1
2025-04-19T13:51:18.5662190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.29,3327.19,9.1
2025-04-19T13:51:22.2246710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.83,3320.73,9.1
2025-04-19T13:51:28.5868570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.83,3320.73,9.1
2025-04-19T13:51:30.7147838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.12,3325.02,9.1
2025-04-19T13:51:38.5878784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.12,3325.02,9.1
2025-04-19T13:51:39.2358088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.12,3325.02,9.1
2025-04-19T13:51:47.7463577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.93,3324.83,9.1
2025-04-19T13:51:48.6083982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.93,3324.83,9.1
2025-04-19T13:51:56.2573577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.39,3321.29,9.1
2025-04-19T13:51:58.6092028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.39,3321.29,9.1
2025-04-19T13:52:04.7374822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.83,3320.73,9.1
2025-04-19T13:52:08.6002408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.83,3320.73,9.1
2025-04-19T13:52:13.2783805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.68,3325.58,9.1
2025-04-19T13:52:18.6104240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.68,3325.58,9.1
2025-04-19T13:52:21.7788124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.14,3322.04,9.1
2025-04-19T13:52:28.6214088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.14,3322.04,9.1
2025-04-19T13:52:30.2891144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.8,3326.7,9.1
2025-04-19T13:52:38.7901378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.24,3326.14,9.1
2025-04-19T13:52:38.7901378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.24,3326.14,9.1
2025-04-19T13:52:47.2868834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.42,3326.32,9.1
2025-04-19T13:52:48.6282603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.42,3326.32,9.1
2025-04-19T13:52:55.7873788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.98,3326.88,9.1
2025-04-19T13:52:58.6397174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.98,3326.88,9.1
2025-04-19T13:53:04.3075346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.8,3326.7,9.1
2025-04-19T13:53:08.6606326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.8,3326.7,9.1
2025-04-19T13:53:12.7986839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.71,3326.61,9.1
2025-04-19T13:53:18.6704836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.71,3326.61,9.1
2025-04-19T13:53:21.3283824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.17,3327.07,9.1
2025-04-19T13:53:28.6720056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.17,3327.07,9.1
2025-04-19T13:53:29.8297424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.8,3326.7,9.1
2025-04-19T13:53:38.3395398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.24,3326.14,9.1
2025-04-19T13:53:38.6723130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.24,3326.14,9.1
2025-04-19T13:53:46.8402683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.31,3325.21,9.1
2025-04-19T13:53:48.6726050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.31,3325.21,9.1
2025-04-19T13:53:55.3516156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.8,3326.7,9.1
2025-04-19T13:53:58.6740944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.8,3326.7,9.1
2025-04-19T13:54:03.8522172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.36,3327.26,9.1
2025-04-19T13:54:08.6946301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.36,3327.26,9.1
2025-04-19T13:54:12.3728937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333,3323.9,9.1
2025-04-19T13:54:18.7046587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333,3323.9,9.1
2025-04-19T13:54:20.8832524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.24,3326.14,9.1
2025-04-19T13:54:28.7059129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.24,3326.14,9.1
2025-04-19T13:54:29.3937152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.24,3326.14,9.1
2025-04-19T13:54:37.8979632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.48,3328.38,9.1
2025-04-19T13:54:38.7068492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.48,3328.38,9.1
2025-04-19T13:54:46.4151711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.92,3327.82,9.1
2025-04-19T13:54:48.7270747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.92,3327.82,9.1
2025-04-19T13:54:54.9052460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.54,3327.44,9.1
2025-04-19T13:54:58.7281310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.54,3327.44,9.1
2025-04-19T13:55:03.4256476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.92,3327.82,9.1
2025-04-19T13:55:08.7388574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.92,3327.82,9.1
2025-04-19T13:55:11.9262910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.17,3327.07,9.1
2025-04-19T13:55:18.7590582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.17,3327.07,9.1
2025-04-19T13:55:20.4474980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.26,3328.16,9.1
2025-04-19T13:55:28.9376436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.1,3328,9.1
2025-04-19T13:55:28.9376436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.1,3328,9.1
2025-04-19T13:55:37.4680028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.1,3328,9.1
2025-04-19T13:55:38.7606028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.1,3328,9.1
2025-04-19T13:55:45.9591785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.29,3328.19,9.1
2025-04-19T13:55:48.7843860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.29,3328.19,9.1
2025-04-19T13:55:54.4695719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.66,3328.56,9.1
2025-04-19T13:55:58.7818126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.66,3328.56,9.1
2025-04-19T13:56:02.9702915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.48,3328.38,9.1
2025-04-19T13:56:08.7926378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.48,3328.38,9.1
2025-04-19T13:56:11.4905939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.85,3328.75,9.1
2025-04-19T13:56:18.7935918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.85,3328.75,9.1
2025-04-19T13:56:19.9912141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.04,3328.94,9.1
2025-04-19T13:56:28.5122451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.48,3328.38,9.1
2025-04-19T13:56:28.7942411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.48,3328.38,9.1
2025-04-19T13:56:37.0125924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.22,3329.12,9.1
2025-04-19T13:56:38.7948669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.22,3329.12,9.1
2025-04-19T13:56:45.5232086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.85,3328.75,9.1
2025-04-19T13:56:48.8153060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.85,3328.75,9.1
2025-04-19T13:56:54.0235056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.04,3328.94,9.1
2025-04-19T13:56:58.8159568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.04,3328.94,9.1
2025-04-19T13:57:02.5299332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.85,3328.75,9.1
2025-04-19T13:57:08.8030713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.85,3328.75,9.1
2025-04-19T13:57:11.0312158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.22,3329.12,9.1
2025-04-19T13:57:18.8038227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.22,3329.12,9.1
2025-04-19T13:57:19.5514318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.22,3329.12,9.1
2025-04-19T13:57:28.0520999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.22,3329.12,9.1
2025-04-19T13:57:28.8145687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.22,3329.12,9.1
2025-04-19T13:57:36.5722740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.59,3329.49,9.1
2025-04-19T13:57:38.8355170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.59,3329.49,9.1
2025-04-19T13:57:45.0636539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.41,3329.31,9.1
2025-04-19T13:57:48.8358886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.41,3329.31,9.1
2025-04-19T13:57:53.5834111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.59,3329.49,9.1
2025-04-19T13:57:58.8563598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.59,3329.49,9.1
2025-04-19T13:58:02.0842893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.34,3330.24,9.1
2025-04-19T13:58:08.8673833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.34,3330.24,9.1
2025-04-19T13:58:10.6053784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.78,3329.68,9.1
2025-04-19T13:58:19.0957672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.34,3330.24,9.1
2025-04-19T13:58:19.0957672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.34,3330.24,9.1
2025-04-19T13:58:27.6264291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.59,3329.49,9.1
2025-04-19T13:58:28.9080658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.59,3329.49,9.1
2025-04-19T13:58:36.1064832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.53,3330.43,9.1
2025-04-19T13:58:38.9194696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.53,3330.43,9.1
2025-04-19T13:58:44.6370463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.09,3330.99,9.1
2025-04-19T13:58:48.9199509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.09,3330.99,9.1
2025-04-19T13:58:53.1281172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.9,3330.8,9.1
2025-04-19T13:58:58.9307802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.9,3330.8,9.1
2025-04-19T13:59:01.6587624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.09,3330.99,9.1
2025-04-19T13:59:08.9310937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.09,3330.99,9.1
2025-04-19T13:59:10.1491809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.71,3330.61,9.1
2025-04-19T13:59:18.6697819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.76,3332.66,9.1
2025-04-19T13:59:18.9318343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.76,3332.66,9.1
2025-04-19T13:59:27.1607258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.53,3330.43,9.1
2025-04-19T13:59:28.9323381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.53,3330.43,9.1
2025-04-19T13:59:35.6906844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.71,3330.61,9.1
2025-04-19T13:59:38.9337476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.71,3330.61,9.1
2025-04-19T13:59:44.1817819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.46,3331.36,9.1
2025-04-19T13:59:48.9543824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.46,3331.36,9.1
2025-04-19T13:59:52.7061966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.3,3332.2,9.1
2025-04-19T13:59:58.9650404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.3,3332.2,9.1
2025-04-19T14:00:01.2033051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.15,3330.05,9.1
2025-04-19T14:00:08.9855417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.15,3330.05,9.1
2025-04-19T14:00:09.7231370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.46,3331.36,9.1
2025-04-19T14:00:18.2138212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.65,3331.55,9.1
2025-04-19T14:00:18.9861890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.65,3331.55,9.1
2025-04-19T14:00:26.7343058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.09,3330.99,9.1
2025-04-19T14:00:29.0070074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.09,3330.99,9.1
2025-04-19T14:00:35.2351347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.09,3330.99,9.1
2025-04-19T14:00:39.0178670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.09,3330.99,9.1
2025-04-19T14:00:43.7557268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.83,3331.73,9.1
2025-04-19T14:00:49.0184228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.83,3331.73,9.1
2025-04-19T14:00:52.2661365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.02,3331.92,9.1
2025-04-19T14:00:59.0394330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.02,3331.92,9.1
2025-04-19T14:01:00.7774280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.21,3332.11,9.1
2025-04-19T14:01:09.2674265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.02,3331.92,9.1
2025-04-19T14:01:09.2674265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.02,3331.92,9.1
2025-04-19T14:01:17.7778593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.65,3331.55,9.1
2025-04-19T14:01:19.0416638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.65,3331.55,9.1
2025-04-19T14:01:26.2746751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.46,3331.36,9.1
2025-04-19T14:01:29.0568341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.46,3331.36,9.1
2025-04-19T14:01:34.7854049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.09,3330.99,9.1
2025-04-19T14:01:39.0674117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.09,3330.99,9.1
2025-04-19T14:01:43.2863113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.02,3331.92,9.1
2025-04-19T14:01:49.0686828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.02,3331.92,9.1
2025-04-19T14:01:51.8060311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.21,3332.11,9.1
2025-04-19T14:01:59.0792770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.21,3332.11,9.1
2025-04-19T14:02:00.3070691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.46,3331.36,9.1
2025-04-19T14:02:08.8179929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.65,3331.55,9.1
2025-04-19T14:02:09.0900317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.65,3331.55,9.1
2025-04-19T14:02:17.3180417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.46,3331.36,9.1
2025-04-19T14:02:19.1104401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.46,3331.36,9.1
2025-04-19T14:02:25.8486118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.09,3330.99,9.1
2025-04-19T14:02:29.1218727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.09,3330.99,9.1
2025-04-19T14:02:34.3491333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.39,3332.29,9.1
2025-04-19T14:02:39.1423709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.39,3332.29,9.1
2025-04-19T14:02:42.8717141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.24,3332.14,9.1
2025-04-19T14:02:49.1523031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.24,3332.14,9.1
2025-04-19T14:02:51.3603628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.27,3331.17,9.1
2025-04-19T14:02:59.1732059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.27,3331.17,9.1
2025-04-19T14:02:59.8709492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.29,3332.19,9.1
2025-04-19T14:03:08.3723362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.52,3332.42,9.1
2025-04-19T14:03:09.1738687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.52,3332.42,9.1
2025-04-19T14:03:16.9028921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.02,3331.92,9.1
2025-04-19T14:03:19.1848947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.02,3331.92,9.1
2025-04-19T14:03:25.4033029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.83,3331.73,9.1
2025-04-19T14:03:29.1851016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.83,3331.73,9.1
2025-04-19T14:03:33.9140467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.71,3330.61,9.1
2025-04-19T14:03:39.2066728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.71,3330.61,9.1
2025-04-19T14:03:42.4146664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.65,3331.55,9.1
2025-04-19T14:03:49.2071580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.65,3331.55,9.1
2025-04-19T14:03:50.9245454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.39,3332.29,9.1
2025-04-19T14:03:59.4255779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.39,3332.29,9.1
2025-04-19T14:03:59.4255779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.39,3332.29,9.1
2025-04-19T14:04:07.9456404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.39,3332.29,9.1
2025-04-19T14:04:09.2181135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.39,3332.29,9.1
2025-04-19T14:04:16.4565515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.16,3333.06,9.1
2025-04-19T14:04:19.2192725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.16,3333.06,9.1
2025-04-19T14:04:24.9568319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.12,3335.02,9.1
2025-04-19T14:04:29.2294927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.12,3335.02,9.1
2025-04-19T14:04:33.4582374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.95,3332.85,9.1
2025-04-19T14:04:39.2399927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.95,3332.85,9.1
2025-04-19T14:04:41.9789826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.81,3333.71,9.1
2025-04-19T14:04:49.2515374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.81,3333.71,9.1
2025-04-19T14:04:50.4693123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.39,3332.29,9.1
2025-04-19T14:04:58.9992398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.39,3332.29,9.1
2025-04-19T14:04:59.2623196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.39,3332.29,9.1
2025-04-19T14:05:07.4898093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.13,3334.03,9.1
2025-04-19T14:05:09.2722714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.13,3334.03,9.1
2025-04-19T14:05:16.0105788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.19,3334.09,9.1
2025-04-19T14:05:19.2736480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.19,3334.09,9.1
2025-04-19T14:05:24.5118189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.02,3331.92,9.1
2025-04-19T14:05:29.2743523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.02,3331.92,9.1
2025-04-19T14:05:33.0219295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.39,3332.29,9.1
2025-04-19T14:05:39.2806968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.39,3332.29,9.1
2025-04-19T14:05:41.5181173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.39,3332.29,9.1
2025-04-19T14:05:49.3590383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.21,3332.11,9.1
2025-04-19T14:05:49.3590383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.21,3332.11,9.1
2025-04-19T14:05:57.8595031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.58,3332.48,9.1
2025-04-19T14:05:59.2917078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.58,3332.48,9.1
2025-04-19T14:06:06.3805604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.14,3333.04,9.1
2025-04-19T14:06:09.2923818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.14,3333.04,9.1
2025-04-19T14:06:14.8712034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.76,3332.66,9.1
2025-04-19T14:06:19.3132842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.76,3332.66,9.1
2025-04-19T14:06:23.3914459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.51,3333.41,9.1
2025-04-19T14:06:29.3244723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.51,3333.41,9.1
2025-04-19T14:06:32.5726130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.51,3333.41,9.1
2025-04-19T14:06:39.3444653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.51,3333.41,9.1
2025-04-19T14:06:41.0830730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.51,3333.41,9.1
2025-04-19T14:06:49.5837618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.44,3334.34,9.1
2025-04-19T14:06:49.5837618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.44,3334.34,9.1
2025-04-19T14:06:58.0934580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.7,3333.6,9.1
2025-04-19T14:06:59.3461954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.7,3333.6,9.1
2025-04-19T14:07:06.5942835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.07,3333.97,9.1
2025-04-19T14:07:09.3567551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.07,3333.97,9.1
2025-04-19T14:07:15.1147540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.82,3334.72,9.1
2025-04-19T14:07:19.3680257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.82,3334.72,9.1
2025-04-19T14:07:23.6058811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.82,3334.72,9.1
2025-04-19T14:07:29.3680832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.82,3334.72,9.1
2025-04-19T14:07:32.1364621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.44,3334.34,9.1
2025-04-19T14:07:39.3793485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.44,3334.34,9.1
2025-04-19T14:07:40.6267529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.63,3334.53,9.1
2025-04-19T14:07:49.1371475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.82,3334.72,9.1
2025-04-19T14:07:49.4002114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.82,3334.72,9.1
2025-04-19T14:07:57.6481404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344,3334.9,9.1
2025-04-19T14:07:59.4004655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344,3334.9,9.1
2025-04-19T14:08:06.1787799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.82,3334.72,9.1
2025-04-19T14:08:09.4111065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.82,3334.72,9.1
2025-04-19T14:08:14.0395530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.63,3334.53,9.1
2025-04-19T14:08:19.4114234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.63,3334.53,9.1
2025-04-19T14:08:22.5100437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.82,3334.72,9.1
2025-04-19T14:08:29.4127142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.82,3334.72,9.1
2025-04-19T14:08:31.0100637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.19,3335.09,9.1
2025-04-19T14:08:39.5307958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.82,3334.72,9.1
2025-04-19T14:08:39.5307958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.82,3334.72,9.1
2025-04-19T14:08:48.0214726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344,3334.9,9.1
2025-04-19T14:08:49.4439936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344,3334.9,9.1
2025-04-19T14:08:57.1818803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344,3334.9,9.1
2025-04-19T14:08:59.4447032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344,3334.9,9.1
2025-04-19T14:09:05.6829874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.38,3335.28,9.1
2025-04-19T14:09:09.4451138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.38,3335.28,9.1
2025-04-19T14:09:14.2436719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.49,3336.39,9.1
2025-04-19T14:09:19.4658831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.49,3336.39,9.1
2025-04-19T14:09:22.7443105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.19,3335.09,9.1
2025-04-19T14:09:29.4663641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.19,3335.09,9.1
2025-04-19T14:09:31.2646927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.38,3335.28,9.1
2025-04-19T14:09:39.7554197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.38,3335.28,9.1
2025-04-19T14:09:39.7554197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.38,3335.28,9.1
2025-04-19T14:09:48.2663976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.63,3334.53,9.1
2025-04-19T14:09:49.4985129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.63,3334.53,9.1
2025-04-19T14:09:56.7626640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.56,3335.46,9.1
2025-04-19T14:09:59.4849490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.56,3335.46,9.1
2025-04-19T14:10:05.2833903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.75,3335.65,9.1
2025-04-19T14:10:09.4955728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.75,3335.65,9.1
2025-04-19T14:10:13.7730973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.68,3336.58,9.1
2025-04-19T14:10:19.5164796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.68,3336.58,9.1
2025-04-19T14:10:22.2937713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.37,3335.27,9.1
2025-04-19T14:10:29.5171192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.37,3335.27,9.1
2025-04-19T14:10:30.7844463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.24,3337.14,9.1
2025-04-19T14:10:39.3155874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.05,3336.95,9.1
2025-04-19T14:10:39.5179030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.05,3336.95,9.1
2025-04-19T14:10:47.7960102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.05,3336.95,9.1
2025-04-19T14:10:49.5386407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.05,3336.95,9.1
2025-04-19T14:10:56.3266154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.43,3337.33,9.1
2025-04-19T14:10:59.5387031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.43,3337.33,9.1
2025-04-19T14:11:04.8173226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.8,3337.7,9.1
2025-04-19T14:11:09.5499917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.8,3337.7,9.1
2025-04-19T14:11:13.3379633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.24,3337.14,9.1
2025-04-19T14:11:19.5700096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.24,3337.14,9.1
2025-04-19T14:11:21.1680305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.36,3338.26,9.1
2025-04-19T14:11:29.6786802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.24,3337.14,9.1
2025-04-19T14:11:29.6786802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.24,3337.14,9.1
2025-04-19T14:11:38.1898735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.24,3337.14,9.1
2025-04-19T14:11:39.6021188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.24,3337.14,9.1
2025-04-19T14:11:46.7002898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.24,3337.14,9.1
2025-04-19T14:11:49.6227970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.24,3337.14,9.1
2025-04-19T14:11:55.8805531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.43,3337.33,9.1
2025-04-19T14:11:59.6329659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.43,3337.33,9.1
2025-04-19T14:12:03.7208558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.24,3337.14,9.1
2025-04-19T14:12:09.6340564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.24,3337.14,9.1
2025-04-19T14:12:12.8517847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.43,3337.33,9.1
2025-04-19T14:12:19.6543411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.43,3337.33,9.1
2025-04-19T14:12:21.3722179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.24,3337.14,9.1
2025-04-19T14:12:29.8731882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.61,3337.51,9.1
2025-04-19T14:12:29.8731882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.61,3337.51,9.1
2025-04-19T14:12:37.7535387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.61,3337.51,9.1
2025-04-19T14:12:39.6559574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.61,3337.51,9.1
2025-04-19T14:12:46.2642315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.43,3337.33,9.1
2025-04-19T14:12:49.6664291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.43,3337.33,9.1
2025-04-19T14:12:54.7649295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.61,3337.51,9.1
2025-04-19T14:12:59.6679262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.61,3337.51,9.1
2025-04-19T14:13:03.2653145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-19T14:13:09.6678733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-19T14:13:12.4761501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.43,3337.33,9.1
2025-04-19T14:13:19.6688731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.43,3337.33,9.1
2025-04-19T14:13:20.2869791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.61,3337.51,9.1
2025-04-19T14:13:28.7977543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.99,3337.89,9.1
2025-04-19T14:13:29.6890634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.99,3337.89,9.1
2025-04-19T14:13:37.2980051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.8,3337.7,9.1
2025-04-19T14:13:39.7004095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.8,3337.7,9.1
2025-04-19T14:13:45.8186804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.8,3337.7,9.1
2025-04-19T14:13:49.7005507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.8,3337.7,9.1
2025-04-19T14:13:54.9992261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.99,3337.89,9.1
2025-04-19T14:13:59.7017289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.99,3337.89,9.1
2025-04-19T14:14:03.5201165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.99,3337.89,9.1
2025-04-19T14:14:09.7210534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.99,3337.89,9.1
2025-04-19T14:14:11.9966046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.99,3337.89,9.1
2025-04-19T14:14:19.8374798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.8,3337.7,9.1
2025-04-19T14:14:19.8374798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.8,3337.7,9.1
2025-04-19T14:14:28.3375278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.36,3338.26,9.1
2025-04-19T14:14:29.7198814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.36,3338.26,9.1
2025-04-19T14:14:36.8575096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.99,3337.89,9.1
2025-04-19T14:14:39.7299304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.99,3337.89,9.1
2025-04-19T14:14:45.3584158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.99,3337.89,9.1
2025-04-19T14:14:49.7413844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.99,3337.89,9.1
2025-04-19T14:14:54.5487274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-19T14:14:59.7520417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-19T14:15:03.0394486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-19T14:15:09.7619973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-19T14:15:11.5706914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.55,3338.45,9.1
2025-04-19T14:15:20.0707892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.36,3338.26,9.1
2025-04-19T14:15:20.0707892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.36,3338.26,9.1
2025-04-19T14:15:28.5814712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.55,3338.45,9.1
2025-04-19T14:15:29.7635366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.55,3338.45,9.1
2025-04-19T14:15:37.0922489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.36,3338.26,9.1
2025-04-19T14:15:39.7749378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.36,3338.26,9.1
2025-04-19T14:15:45.6023602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.36,3338.26,9.1
2025-04-19T14:15:49.7955113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.36,3338.26,9.1
2025-04-19T14:15:54.1034563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-19T14:15:59.8054670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-19T14:16:02.6243434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.55,3338.45,9.1
2025-04-19T14:16:09.8071118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.55,3338.45,9.1
2025-04-19T14:16:11.1142595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.36,3338.26,9.1
2025-04-19T14:16:19.6353803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.55,3338.45,9.1
2025-04-19T14:16:19.8078263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.55,3338.45,9.1
2025-04-19T14:16:28.1356993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.36,3338.26,9.1
2025-04-19T14:16:29.8285733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.36,3338.26,9.1
2025-04-19T14:16:35.9766658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.73,3338.63,9.1
2025-04-19T14:16:39.8291547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.73,3338.63,9.1
2025-04-19T14:16:44.4767281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.36,3338.26,9.1
2025-04-19T14:16:49.8399485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.36,3338.26,9.1
2025-04-19T14:16:52.9874513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.36,3338.26,9.1
2025-04-19T14:16:59.8402855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.36,3338.26,9.1
2025-04-19T14:17:01.4977423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.73,3338.63,9.1
2025-04-19T14:17:09.8606628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.73,3338.63,9.1
2025-04-19T14:17:10.6889123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.36,3338.26,9.1
2025-04-19T14:17:19.1890491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-19T14:17:19.8613104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-19T14:17:27.7103787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.18,3338.08,9.1
2025-04-19T14:17:29.8622233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.18,3338.08,9.1
2025-04-19T14:17:36.2004183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.36,3338.26,9.1
2025-04-19T14:17:39.8825743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.36,3338.26,9.1
2025-04-19T14:17:44.7108654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.36,3338.26,9.1
2025-04-19T14:17:49.8838041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.36,3338.26,9.1
2025-04-19T14:17:53.2220281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-19T14:17:59.8842464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-19T14:18:01.7421690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-19T14:18:10.2330987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.99,3337.89,9.1
2025-04-19T14:18:10.2330987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.99,3337.89,9.1
2025-04-19T14:18:18.7640507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-19T14:18:19.8958572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-19T14:18:27.2506828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.99,3337.89,9.1
2025-04-19T14:18:29.9025089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.99,3337.89,9.1
2025-04-19T14:18:35.7504506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-19T14:18:39.9133993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-19T14:18:44.2612698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-19T14:18:49.9333569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-19T14:18:52.7816004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-19T14:18:59.9341555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.17,3338.07,9.1
2025-04-19T14:19:01.2720770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.61,3337.51,9.1
2025-04-19T14:19:09.7830476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.61,3337.51,9.1
2025-04-19T14:19:09.9457084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.61,3337.51,9.1
2025-04-19T14:19:18.2939414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.8,3337.7,9.1
2025-04-19T14:19:19.9663872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.8,3337.7,9.1
2025-04-19T14:19:26.8045977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.61,3337.51,9.1
2025-04-19T14:19:29.9661958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.61,3337.51,9.1
2025-04-19T14:19:35.3053584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.61,3337.51,9.1
2025-04-19T14:19:39.9674391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.61,3337.51,9.1
2025-04-19T14:19:43.1556794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.43,3337.33,9.1
2025-04-19T14:19:49.9776633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.43,3337.33,9.1
2025-04-19T14:19:51.6463303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.05,3336.95,9.1
2025-04-19T14:20:00.1662289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.43,3337.33,9.1
2025-04-19T14:20:00.1662289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.43,3337.33,9.1
2025-04-19T14:20:08.6676598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.24,3337.14,9.1
2025-04-19T14:20:09.9990628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.24,3337.14,9.1
2025-04-19T14:20:17.8577297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.05,3336.95,9.1
2025-04-19T14:20:20.0002756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.05,3336.95,9.1
2025-04-19T14:20:26.3588499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.05,3336.95,9.1
2025-04-19T14:20:30.0112306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.05,3336.95,9.1
2025-04-19T14:20:34.8693967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.87,3336.77,9.1
2025-04-19T14:20:40.0215366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.87,3336.77,9.1
2025-04-19T14:20:43.3697899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.68,3336.58,9.1
2025-04-19T14:20:50.0225582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.68,3336.58,9.1
2025-04-19T14:20:51.8905664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.49,3336.39,9.1
2025-04-19T14:21:00.3910221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.31,3336.21,9.1
2025-04-19T14:21:00.3910221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.31,3336.21,9.1
2025-04-19T14:21:08.9116207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.31,3336.21,9.1
2025-04-19T14:21:10.0340910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.31,3336.21,9.1
2025-04-19T14:21:17.4115750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.31,3336.21,9.1
2025-04-19T14:21:20.0546702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.31,3336.21,9.1
2025-04-19T14:21:25.9331197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.12,3336.02,9.1
2025-04-19T14:21:30.0654824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.12,3336.02,9.1
2025-04-19T14:21:34.4328774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.93,3335.83,9.1
2025-04-19T14:21:40.0857626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.93,3335.83,9.1
2025-04-19T14:21:42.9439036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.75,3335.65,9.1
2025-04-19T14:21:50.0863757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.75,3335.65,9.1
2025-04-19T14:21:51.4375334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.93,3335.83,9.1
2025-04-19T14:21:59.9552645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.48,3336.38,9.1
2025-04-19T14:22:00.0872372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.48,3336.38,9.1
2025-04-19T14:22:08.4559875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.56,3335.46,9.1
2025-04-19T14:22:10.0882579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.56,3335.46,9.1
2025-04-19T14:22:16.9762830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.33,3335.23,9.1
2025-04-19T14:22:20.1081663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.33,3335.23,9.1
2025-04-19T14:22:25.4766997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.05,3334.95,9.1
2025-04-19T14:22:30.1197459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.05,3334.95,9.1
2025-04-19T14:22:33.9975923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.82,3334.72,9.1
2025-04-19T14:22:40.1196639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.82,3334.72,9.1
2025-04-19T14:22:42.4976824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.49,3336.39,9.1
2025-04-19T14:22:50.1169393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.49,3336.39,9.1
2025-04-19T14:22:50.9945260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.6,3335.5,9.1
2025-04-19T14:22:59.4948806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.44,3334.34,9.1
2025-04-19T14:23:00.1173803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.44,3334.34,9.1
2025-04-19T14:23:08.0161273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.63,3334.53,9.1
2025-04-19T14:23:10.1285806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.63,3334.53,9.1
2025-04-19T14:23:16.5167863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.88,3333.78,9.1
2025-04-19T14:23:20.1392136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.88,3333.78,9.1
2025-04-19T14:23:25.0273869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.7,3333.6,9.1
2025-04-19T14:23:30.1597350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.7,3333.6,9.1
2025-04-19T14:23:33.5279292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.39,3332.29,9.1
2025-04-19T14:23:40.1698520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.39,3332.29,9.1
2025-04-19T14:23:42.0481229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.68,3333.58,9.1
2025-04-19T14:23:50.1708945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.68,3333.58,9.1
2025-04-19T14:23:50.5489935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.58,3332.48,9.1
2025-04-19T14:23:59.0693219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.02,3331.92,9.1
2025-04-19T14:24:00.1717613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.02,3331.92,9.1
2025-04-19T14:24:07.5698742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.34,3330.24,9.1
2025-04-19T14:24:10.1919486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.34,3330.24,9.1
2025-04-19T14:24:16.0809296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.64,3333.54,9.1
2025-04-19T14:24:20.2030568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.64,3333.54,9.1
2025-04-19T14:24:24.5811313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.76,3332.66,9.1
2025-04-19T14:24:30.2035028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.76,3332.66,9.1
2025-04-19T14:24:33.1017162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.48,3328.38,9.1
2025-04-19T14:24:40.2148873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.48,3328.38,9.1
2025-04-19T14:24:41.5918194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.14,3333.04,9.1
2025-04-19T14:24:49.4433180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.27,3331.17,9.1
2025-04-19T14:24:50.2254448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.27,3331.17,9.1
2025-04-19T14:24:57.9439117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.42,3326.32,9.1
2025-04-19T14:25:00.2263062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.42,3326.32,9.1
2025-04-19T14:25:06.4638583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.39,3321.29,9.1
2025-04-19T14:25:10.2365090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.39,3321.29,9.1
2025-04-19T14:25:14.9543603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.12,3325.02,9.1
2025-04-19T14:25:20.2367850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.12,3325.02,9.1
2025-04-19T14:25:23.4751710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.46,3320.36,9.1
2025-04-19T14:25:30.2581489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.46,3320.36,9.1
2025-04-19T14:25:32.6555563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.56,3324.46,9.1
2025-04-19T14:25:40.2689603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.56,3324.46,9.1
2025-04-19T14:25:41.1668883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.52,3319.42,9.1
2025-04-19T14:25:49.6767856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.27,3320.17,9.1
2025-04-19T14:25:50.2793519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.27,3320.17,9.1
2025-04-19T14:25:58.1980814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.66,3317.56,9.1
2025-04-19T14:26:00.2902048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.66,3317.56,9.1
2025-04-19T14:26:06.6787237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.59,3318.49,9.1
2025-04-19T14:26:10.3104758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.59,3318.49,9.1
2025-04-19T14:26:15.2000004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.83,3320.73,9.1
2025-04-19T14:26:20.3211459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.83,3320.73,9.1
2025-04-19T14:26:23.6897514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.9,3319.8,9.1
2025-04-19T14:26:30.3417048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.9,3319.8,9.1
2025-04-19T14:26:32.2101185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.22,3318.12,9.1
2025-04-19T14:26:40.3426710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.22,3318.12,9.1
2025-04-19T14:26:40.7107985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.15,3319.05,9.1
2025-04-19T14:26:49.2408220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.3,3314.2,9.1
2025-04-19T14:26:50.3432712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.3,3314.2,9.1
2025-04-19T14:26:57.7315796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.78,3318.68,9.1
2025-04-19T14:27:00.3440425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.78,3318.68,9.1
2025-04-19T14:27:06.2287298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.66,3317.56,9.1
2025-04-19T14:27:10.3307117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.66,3317.56,9.1
2025-04-19T14:27:14.7386775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.61,3315.51,9.1
2025-04-19T14:27:20.3417850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.61,3315.51,9.1
2025-04-19T14:27:23.2490513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.42,3315.32,9.1
2025-04-19T14:27:30.3417653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.42,3315.32,9.1
2025-04-19T14:27:31.7603443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.69,3311.59,9.1
2025-04-19T14:27:40.2805187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.54,3316.44,9.1
2025-04-19T14:27:40.3633549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.54,3316.44,9.1
2025-04-19T14:27:48.7708952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.13,3311.03,9.1
2025-04-19T14:27:50.3733402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.13,3311.03,9.1
2025-04-19T14:27:57.2918832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.01,3309.91,9.1
2025-04-19T14:28:00.3748022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.01,3309.91,9.1
2025-04-19T14:28:05.7920669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.37,3313.27,9.1
2025-04-19T14:28:10.3754011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.37,3313.27,9.1
2025-04-19T14:28:14.3026364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.96,3307.86,9.1
2025-04-19T14:28:20.3853718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.96,3307.86,9.1
2025-04-19T14:28:22.7940086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.08,3308.98,9.1
2025-04-19T14:28:30.3963144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.08,3308.98,9.1
2025-04-19T14:28:31.3141080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.08,3308.98,9.1
2025-04-19T14:28:39.8149825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.84,3306.74,9.1
2025-04-19T14:28:40.4175451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.84,3306.74,9.1
2025-04-19T14:28:48.3360053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.78,3307.68,9.1
2025-04-19T14:28:50.4283270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.78,3307.68,9.1
2025-04-19T14:28:56.8363719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.73,3305.63,9.1
2025-04-19T14:29:00.4282475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.73,3305.63,9.1
2025-04-19T14:29:05.3570321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.73,3305.63,9.1
2025-04-19T14:29:10.4487526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.73,3305.63,9.1
2025-04-19T14:29:13.8572695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.79,3304.69,9.1
2025-04-19T14:29:20.4504882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.79,3304.69,9.1
2025-04-19T14:29:22.3680664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.86,3303.76,9.1
2025-04-19T14:29:30.4504570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.86,3303.76,9.1
2025-04-19T14:29:30.8686193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.42,3304.32,9.1
2025-04-19T14:29:39.3992866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.35,3305.25,9.1
2025-04-19T14:29:40.4510338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.35,3305.25,9.1
2025-04-19T14:29:47.8894390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.49,3303.39,9.1
2025-04-19T14:29:50.4623476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.49,3303.39,9.1
2025-04-19T14:29:56.4007193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.49,3303.39,9.1
2025-04-19T14:30:00.4626283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.49,3303.39,9.1
2025-04-19T14:30:04.9012510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.69,3300.59,9.1
2025-04-19T14:30:10.4839577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.69,3300.59,9.1
2025-04-19T14:30:13.4311170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.76,3299.66,9.1
2025-04-19T14:30:20.4844814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.76,3299.66,9.1
2025-04-19T14:30:21.9224320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.83,3298.73,9.1
2025-04-19T14:30:30.4422997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3306.89,3297.79,9.1
2025-04-19T14:30:30.4849762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3306.89,3297.79,9.1
2025-04-19T14:30:38.9436878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.96,3296.86,9.1
2025-04-19T14:30:40.5061213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.96,3296.86,9.1
2025-04-19T14:30:47.4636974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.11,3295.01,9.1
2025-04-19T14:30:50.5161633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.11,3295.01,9.1
2025-04-19T14:30:55.9544057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.96,3296.86,9.1
2025-04-19T14:31:00.5169301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.96,3296.86,9.1
2025-04-19T14:31:04.4749477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3306.33,3297.23,9.1
2025-04-19T14:31:10.5172858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3306.33,3297.23,9.1
2025-04-19T14:31:12.9786156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.98,3293.88,9.1
2025-04-19T14:31:20.5049569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.98,3293.88,9.1
2025-04-19T14:31:21.4920809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.39,3299.29,9.1
2025-04-19T14:31:29.9825177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.93,3291.83,9.1
2025-04-19T14:31:30.5146422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.93,3291.83,9.1
2025-04-19T14:31:37.8231805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.3,3292.2,9.1
2025-04-19T14:31:40.5359311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.3,3292.2,9.1
2025-04-19T14:31:46.3234651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.54,3294.44,9.1
2025-04-19T14:31:50.5360090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.54,3294.44,9.1
2025-04-19T14:31:54.8342342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.72,3294.62,9.1
2025-04-19T14:32:00.5370749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.72,3294.62,9.1
2025-04-19T14:32:03.3348603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.06,3289.96,9.1
2025-04-19T14:32:10.5577291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.06,3289.96,9.1
2025-04-19T14:32:12.5361154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.67,3292.57,9.1
2025-04-19T14:32:20.3568021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.5,3289.4,9.1
2025-04-19T14:32:20.5680795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.5,3289.4,9.1
2025-04-19T14:32:28.8893980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.5,3289.4,9.1
2025-04-19T14:32:30.5693890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.5,3289.4,9.1
2025-04-19T14:32:37.3675648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.13,3289.03,9.1
2025-04-19T14:32:40.5701023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.13,3289.03,9.1
2025-04-19T14:32:45.8880554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.38,3288.28,9.1
2025-04-19T14:32:50.5705984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.38,3288.28,9.1
2025-04-19T14:32:54.3888036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.38,3288.28,9.1
2025-04-19T14:33:00.5714770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.38,3288.28,9.1
2025-04-19T14:33:02.9089262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.82,3287.72,9.1
2025-04-19T14:33:10.5917845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.82,3287.72,9.1
2025-04-19T14:33:11.4002187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.26,3287.16,9.1
2025-04-19T14:33:19.9208266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.09,3283.99,9.1
2025-04-19T14:33:20.6030570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.09,3283.99,9.1
2025-04-19T14:33:28.4212304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.84,3284.74,9.1
2025-04-19T14:33:30.6036873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.84,3284.74,9.1
2025-04-19T14:33:37.6313793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3291.23,3282.13,9.1
2025-04-19T14:33:40.6246571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3291.23,3282.13,9.1
2025-04-19T14:33:45.4426936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.96,3285.86,9.1
2025-04-19T14:33:50.6244948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.96,3285.86,9.1
2025-04-19T14:33:53.9625295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.96,3285.86,9.1
2025-04-19T14:34:00.6253510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.96,3285.86,9.1
2025-04-19T14:34:02.4538362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.48,3270.38,9.1
2025-04-19T14:34:10.9739575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.48,3270.38,9.1
2025-04-19T14:34:10.9739575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.48,3270.38,9.1
2025-04-19T14:34:20.1547753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.72,3283.62,9.1
2025-04-19T14:34:20.6368731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.72,3283.62,9.1
2025-04-19T14:34:28.6658610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.72,3283.62,9.1
2025-04-19T14:34:30.6378245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.72,3283.62,9.1
2025-04-19T14:34:37.1662912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3287.87,3278.77,9.1
2025-04-19T14:34:40.6487357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3287.87,3278.77,9.1
2025-04-19T14:34:45.6861112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3291.98,3282.88,9.1
2025-04-19T14:34:50.6593507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3291.98,3282.88,9.1
2025-04-19T14:34:54.1876116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.47,3284.37,9.1
2025-04-19T14:35:00.6625434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.47,3284.37,9.1
2025-04-19T14:35:02.7074171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.47,3284.37,9.1
2025-04-19T14:35:10.6607691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.47,3284.37,9.1
2025-04-19T14:35:11.2082090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.79,3265.69,9.1
2025-04-19T14:35:19.7088872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.82,3265.72,9.1
2025-04-19T14:35:20.6808859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.82,3265.72,9.1
2025-04-19T14:35:28.2291090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3287.5,3278.4,9.1
2025-04-19T14:35:30.6820494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3287.5,3278.4,9.1
2025-04-19T14:35:36.7336414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3287.5,3278.4,9.1
2025-04-19T14:35:40.6687447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3287.5,3278.4,9.1
2025-04-19T14:35:45.2161004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3287.5,3278.4,9.1
2025-04-19T14:35:50.6692625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3287.5,3278.4,9.1
2025-04-19T14:35:53.7369942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3270.9,3261.8,9.1
2025-04-19T14:36:00.6796436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3270.9,3261.8,9.1
2025-04-19T14:36:02.2376021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3270.35,3261.25,9.1
2025-04-19T14:36:10.7486268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3270.9,3261.8,9.1
2025-04-19T14:36:10.7486268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3270.9,3261.8,9.1
2025-04-19T14:36:19.2489667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.12,3256.02,9.1
2025-04-19T14:36:20.6809590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.12,3256.02,9.1
2025-04-19T14:36:27.7696180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.06,3256.96,9.1
2025-04-19T14:36:30.6822210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.06,3256.96,9.1
2025-04-19T14:36:36.2599805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.06,3256.96,9.1
2025-04-19T14:36:40.7036011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.06,3256.96,9.1
2025-04-19T14:36:44.7909087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-19T14:36:50.7030917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.22,3249.12,9.1
2025-04-19T14:36:53.2816246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.8,3246.7,9.1
2025-04-19T14:37:00.7038972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.8,3246.7,9.1
2025-04-19T14:37:01.8018984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.55,3247.45,9.1
2025-04-19T14:37:10.3025931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.99,3246.89,9.1
2025-04-19T14:37:10.7046915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.99,3246.89,9.1
2025-04-19T14:37:18.8235594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.87,3245.77,9.1
2025-04-19T14:37:20.7054043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.87,3245.77,9.1
2025-04-19T14:37:27.3141842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-19T14:37:30.7166446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-19T14:37:35.8343831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-19T14:37:40.7174134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.09,3250.99,9.1
2025-04-19T14:37:44.3251323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.73,3244.63,9.1
2025-04-19T14:37:50.7176563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.73,3244.63,9.1
2025-04-19T14:37:52.8556319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.22,3238.12,9.1
2025-04-19T14:38:00.7385636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.22,3238.12,9.1
2025-04-19T14:38:01.3566511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3246.1,3237,9.1
2025-04-19T14:38:09.8768701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3246.1,3237,9.1
2025-04-19T14:38:10.7592615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3246.1,3237,9.1
2025-04-19T14:38:18.3669683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.94,3244.84,9.1
2025-04-19T14:38:20.7700956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.94,3244.84,9.1
2025-04-19T14:38:26.8882526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.94,3244.84,9.1
2025-04-19T14:38:30.7705902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.94,3244.84,9.1
2025-04-19T14:38:35.3887274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.76,3230.66,9.1
2025-04-19T14:38:40.7711128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.76,3230.66,9.1
2025-04-19T14:38:43.9191469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.27,3229.17,9.1
2025-04-19T14:38:50.7715401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.27,3229.17,9.1
2025-04-19T14:38:52.4094184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.29,3226.19,9.1
2025-04-19T14:39:00.9299777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.07,3231.97,9.1
2025-04-19T14:39:00.9299777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.07,3231.97,9.1
2025-04-19T14:39:09.4210534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.9,3228.8,9.1
2025-04-19T14:39:10.7927920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.9,3228.8,9.1
2025-04-19T14:39:17.9413458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.41,3227.31,9.1
2025-04-19T14:39:20.7936810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.41,3227.31,9.1
2025-04-19T14:39:26.4418145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.91,3225.81,9.1
2025-04-19T14:39:30.7943593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.91,3225.81,9.1
2025-04-19T14:39:34.9622599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.36,3225.26,9.1
2025-04-19T14:39:40.8085622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.36,3225.26,9.1
2025-04-19T14:39:43.4529825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.36,3225.26,9.1
2025-04-19T14:39:50.8063168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.36,3225.26,9.1
2025-04-19T14:39:51.9742623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.17,3225.07,9.1
2025-04-19T14:40:00.4603686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.37,3222.27,9.1
2025-04-19T14:40:00.7931312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.37,3222.27,9.1
2025-04-19T14:40:08.9707300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.51,3220.41,9.1
2025-04-19T14:40:10.8129188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.51,3220.41,9.1
2025-04-19T14:40:17.4814752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.76,3219.66,9.1
2025-04-19T14:40:20.8244116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.76,3219.66,9.1
2025-04-19T14:40:25.9919431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.25,3221.15,9.1
2025-04-19T14:40:30.8450838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.25,3221.15,9.1
2025-04-19T14:40:34.4930718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.69,3220.59,9.1
2025-04-19T14:40:40.8457175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.69,3220.59,9.1
2025-04-19T14:40:43.0131118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.78,3216.68,9.1
2025-04-19T14:40:50.8562641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.78,3216.68,9.1
2025-04-19T14:40:51.5142431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.22,3216.12,9.1
2025-04-19T14:41:00.0243076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.71,3217.61,9.1
2025-04-19T14:41:00.8768184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.71,3217.61,9.1
2025-04-19T14:41:08.5354101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.98,3213.88,9.1
2025-04-19T14:41:10.8874103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.98,3213.88,9.1
2025-04-19T14:41:17.0554419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.23,3213.13,9.1
2025-04-19T14:41:20.8979692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.23,3213.13,9.1
2025-04-19T14:41:25.5466119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.18,3211.08,9.1
2025-04-19T14:41:30.8985891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.18,3211.08,9.1
2025-04-19T14:41:34.0566963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.37,3211.27,9.1
2025-04-19T14:41:40.9101607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.37,3211.27,9.1
2025-04-19T14:41:42.5578169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.88,3209.78,9.1
2025-04-19T14:41:51.0778563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3211.98,3202.88,9.1
2025-04-19T14:41:51.0778563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3211.98,3202.88,9.1
2025-04-19T14:41:59.5809514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.66,3204.56,9.1
2025-04-19T14:42:00.9313185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.66,3204.56,9.1
2025-04-19T14:42:08.0990260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.27,3207.17,9.1
2025-04-19T14:42:10.9418831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.27,3207.17,9.1
2025-04-19T14:42:16.5901969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.64,3207.54,9.1
2025-04-19T14:42:20.9624224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.64,3207.54,9.1
2025-04-19T14:42:25.1201863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.45,3207.35,9.1
2025-04-19T14:42:30.9729753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.45,3207.35,9.1
2025-04-19T14:42:33.6113718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.3,3201.2,9.1
2025-04-19T14:42:40.9736179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.3,3201.2,9.1
2025-04-19T14:42:42.1314032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.22,3205.12,9.1
2025-04-19T14:42:50.6225953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.66,3204.56,9.1
2025-04-19T14:42:50.9742628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.66,3204.56,9.1
2025-04-19T14:42:59.1426119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.93,3200.83,9.1
2025-04-19T14:43:00.9758673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.93,3200.83,9.1
2025-04-19T14:43:07.6542248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3212.35,3203.25,9.1
2025-04-19T14:43:10.9764609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3212.35,3203.25,9.1
2025-04-19T14:43:16.1747199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3205.64,3196.54,9.1
2025-04-19T14:43:20.9970088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3205.64,3196.54,9.1
2025-04-19T14:43:24.6549605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3201.54,3192.44,9.1
2025-04-19T14:43:30.9976258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3201.54,3192.44,9.1
2025-04-19T14:43:33.1859189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3198.74,3189.64,9.1
2025-04-19T14:43:40.9982396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3198.74,3189.64,9.1
2025-04-19T14:43:41.6860712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3206.38,3197.28,9.1
2025-04-19T14:43:50.1971651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3207.69,3198.59,9.1
2025-04-19T14:43:51.0087435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3207.69,3198.59,9.1
2025-04-19T14:43:58.7067541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3207.13,3198.03,9.1
2025-04-19T14:44:01.0094561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3207.13,3198.03,9.1
2025-04-19T14:44:07.2178380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3203.21,3194.11,9.1
2025-04-19T14:44:11.0056867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3203.21,3194.11,9.1
2025-04-19T14:44:15.7044034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3198.38,3189.28,9.1
2025-04-19T14:44:20.9971686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3198.38,3189.28,9.1
2025-04-19T14:44:24.2149522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3191.28,3182.18,9.1
2025-04-19T14:44:30.9980242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3191.28,3182.18,9.1
2025-04-19T14:44:32.7150713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3196.31,3187.21,9.1
2025-04-19T14:44:41.2465176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3194.08,3184.98,9.1
2025-04-19T14:44:41.2465176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3194.08,3184.98,9.1
2025-04-19T14:44:49.7267596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3197.25,3188.15,9.1
2025-04-19T14:44:51.0185990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3197.25,3188.15,9.1
2025-04-19T14:44:58.2470502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3193.33,3184.23,9.1
2025-04-19T14:45:01.0192350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3193.33,3184.23,9.1
2025-04-19T14:45:06.7405488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.48,3179.38,9.1
2025-04-19T14:45:11.0202690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.48,3179.38,9.1
2025-04-19T14:45:15.2688711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3195.38,3186.28,9.1
2025-04-19T14:45:21.0315138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3195.38,3186.28,9.1
2025-04-19T14:45:23.7791762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.86,3179.76,9.1
2025-04-19T14:45:31.0514186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.86,3179.76,9.1
2025-04-19T14:45:32.2995854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3187.55,3178.45,9.1
2025-04-19T14:45:40.7906476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.04,3179.94,9.1
2025-04-19T14:45:41.0527401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.04,3179.94,9.1
2025-04-19T14:45:49.3106608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3187.74,3178.64,9.1
2025-04-19T14:45:51.0528752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3187.74,3178.64,9.1
2025-04-19T14:45:57.7911446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.6,3180.5,9.1
2025-04-19T14:46:01.0742389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.6,3180.5,9.1
2025-04-19T14:46:06.3218257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.87,3176.77,9.1
2025-04-19T14:46:11.0844090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.87,3176.77,9.1
2025-04-19T14:46:14.8227951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3187.55,3178.45,9.1
2025-04-19T14:46:21.0851433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3187.55,3178.45,9.1
2025-04-19T14:46:23.3431771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3183.82,3174.72,9.1
2025-04-19T14:46:31.0862912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3183.82,3174.72,9.1
2025-04-19T14:46:31.8338726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.7,3173.6,9.1
2025-04-19T14:46:40.3643716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.52,3173.42,9.1
2025-04-19T14:46:41.0963946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.52,3173.42,9.1
2025-04-19T14:46:48.8549950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.94,3175.84,9.1
2025-04-19T14:46:51.1076326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.94,3175.84,9.1
2025-04-19T14:46:57.3753621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3194.08,3184.98,9.1
2025-04-19T14:47:01.1181436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3194.08,3184.98,9.1
2025-04-19T14:47:05.8760684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3193.89,3184.79,9.1
2025-04-19T14:47:11.1191458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3193.89,3184.79,9.1
2025-04-19T14:47:14.4171974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3191.28,3182.18,9.1
2025-04-19T14:47:21.1197940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3191.28,3182.18,9.1
2025-04-19T14:47:22.8877718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3191.28,3182.18,9.1
2025-04-19T14:47:31.4076957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3191.28,3182.18,9.1
2025-04-19T14:47:31.4076957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3191.28,3182.18,9.1
2025-04-19T14:47:39.9090261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.3,3179.2,9.1
2025-04-19T14:47:41.1414041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.3,3179.2,9.1
2025-04-19T14:47:48.4292618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.3,3179.2,9.1
2025-04-19T14:47:51.1516498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.3,3179.2,9.1
2025-04-19T14:47:56.9196646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3180.09,3170.99,9.1
2025-04-19T14:48:01.1620009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3180.09,3170.99,9.1
2025-04-19T14:48:05.4407002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.41,3161.31,9.1
2025-04-19T14:48:11.1733058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.41,3161.31,9.1
2025-04-19T14:48:13.9506547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.39,3161.29,9.1
2025-04-19T14:48:21.1935147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.39,3161.29,9.1
2025-04-19T14:48:22.4520046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.97,3169.87,9.1
2025-04-19T14:48:30.9481967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.97,3169.87,9.1
2025-04-19T14:48:31.1803732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.97,3169.87,9.1
2025-04-19T14:48:39.4588442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3168.54,3159.44,9.1
2025-04-19T14:48:41.1907073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3168.54,3159.44,9.1
2025-04-19T14:48:47.9697214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.43,3166.33,9.1
2025-04-19T14:48:51.2115986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.43,3166.33,9.1
2025-04-19T14:48:56.4801520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.43,3166.33,9.1
2025-04-19T14:49:01.2124686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.43,3166.33,9.1
2025-04-19T14:49:04.9709225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.94,3175.84,9.1
2025-04-19T14:49:11.2232218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.94,3175.84,9.1
2025-04-19T14:49:13.4908745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.48,3179.38,9.1
2025-04-19T14:49:21.2238269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.48,3179.38,9.1
2025-04-19T14:49:21.9922232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3187.18,3178.08,9.1
2025-04-19T14:49:30.5023113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.51,3170.41,9.1
2025-04-19T14:49:31.2248357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.51,3170.41,9.1
2025-04-19T14:49:39.0126524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.51,3162.41,9.1
2025-04-19T14:49:41.2452872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.51,3162.41,9.1
2025-04-19T14:49:47.5334846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.72,3170.62,9.1
2025-04-19T14:49:51.2460975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.72,3170.62,9.1
2025-04-19T14:49:56.0239391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.72,3170.62,9.1
2025-04-19T14:50:01.2469721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.72,3170.62,9.1
2025-04-19T14:50:04.5445352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162.01,3152.91,9.1
2025-04-19T14:50:11.2474438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162.01,3152.91,9.1
2025-04-19T14:50:13.0452342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3153.05,3143.95,9.1
2025-04-19T14:50:21.5662237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.77,3150.67,9.1
2025-04-19T14:50:21.5662237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.77,3150.67,9.1
2025-04-19T14:50:30.0664240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.77,3150.67,9.1
2025-04-19T14:50:31.2586890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.77,3150.67,9.1
2025-04-19T14:50:38.5868143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3153.43,3144.33,9.1
2025-04-19T14:50:41.2790904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3153.43,3144.33,9.1
2025-04-19T14:50:47.0773378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3153.24,3144.14,9.1
2025-04-19T14:50:51.2799239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3153.24,3144.14,9.1
2025-04-19T14:50:55.5985616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3153.24,3144.14,9.1
2025-04-19T14:51:01.2808372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3153.24,3144.14,9.1
2025-04-19T14:51:04.0889753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162.56,3153.46,9.1
2025-04-19T14:51:11.2813226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162.56,3153.46,9.1
2025-04-19T14:51:12.6096214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162.56,3153.46,9.1
2025-04-19T14:51:21.1098874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3151,3141.9,9.1
2025-04-19T14:51:21.2823174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3151,3141.9,9.1
2025-04-19T14:51:29.6309134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3151,3141.9,9.1
2025-04-19T14:51:31.2925972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3151,3141.9,9.1
2025-04-19T14:51:38.1213121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3136.64,3127.54,9.1
2025-04-19T14:51:41.2939452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3136.64,3127.54,9.1
2025-04-19T14:51:46.6418669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3140.37,3131.27,9.1
2025-04-19T14:51:51.2947138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3140.37,3131.27,9.1
2025-04-19T14:51:55.1322936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3146.71,3137.61,9.1
2025-04-19T14:52:01.3048788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3146.71,3137.61,9.1
2025-04-19T14:52:03.6631788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.68,3132.58,9.1
2025-04-19T14:52:11.3159876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.68,3132.58,9.1
2025-04-19T14:52:12.1638851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3145.22,3136.12,9.1
2025-04-19T14:52:20.0040723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3145.22,3136.12,9.1
2025-04-19T14:52:21.3161943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3145.22,3136.12,9.1
2025-04-19T14:52:28.5050142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.49,3132.39,9.1
2025-04-19T14:52:31.3176487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.49,3132.39,9.1
2025-04-19T14:52:37.0252165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3144.47,3135.37,9.1
2025-04-19T14:52:41.3377514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3144.47,3135.37,9.1
2025-04-19T14:52:45.5220047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3144.48,3135.38,9.1
2025-04-19T14:52:51.3244116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3144.48,3135.38,9.1
2025-04-19T14:52:54.7027081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3144.48,3135.38,9.1
2025-04-19T14:53:01.3250727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3144.48,3135.38,9.1
2025-04-19T14:53:03.2027969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3144.66,3135.56,9.1
2025-04-19T14:53:11.0440368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3142.8,3133.7,9.1
2025-04-19T14:53:11.3260098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3142.8,3133.7,9.1
2025-04-19T14:53:19.5441609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3144.66,3135.56,9.1
2025-04-19T14:53:21.3270044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3144.66,3135.56,9.1
2025-04-19T14:53:28.0650172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3144.66,3135.56,9.1
2025-04-19T14:53:31.3274527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3144.66,3135.56,9.1
2025-04-19T14:53:36.6352001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3145.22,3136.12,9.1
2025-04-19T14:53:41.3379039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3145.22,3136.12,9.1
2025-04-19T14:53:45.0762346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3144.29,3135.19,9.1
2025-04-19T14:53:51.3385814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3144.29,3135.19,9.1
2025-04-19T14:53:54.2565359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3142.42,3133.32,9.1
2025-04-19T14:54:01.3591247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3142.42,3133.32,9.1
2025-04-19T14:54:02.0976922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3146.9,3137.8,9.1
2025-04-19T14:54:10.5878775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.68,3132.58,9.1
2025-04-19T14:54:11.3596972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.68,3132.58,9.1
2025-04-19T14:54:19.1081152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.68,3132.58,9.1
2025-04-19T14:54:21.3605522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.68,3132.58,9.1
2025-04-19T14:54:27.6094120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.68,3132.58,9.1
2025-04-19T14:54:31.3612028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.68,3132.58,9.1
2025-04-19T14:54:36.1300382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.68,3132.58,9.1
2025-04-19T14:54:41.3619326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.68,3132.58,9.1
2025-04-19T14:54:44.6304588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.03,3124.93,9.1
2025-04-19T14:54:51.3632160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.03,3124.93,9.1
2025-04-19T14:54:53.8214795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.03,3124.93,9.1
2025-04-19T14:55:01.6417918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.98,3111.88,9.1
2025-04-19T14:55:01.6417918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.98,3111.88,9.1
2025-04-19T14:55:10.1621619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.98,3111.88,9.1
2025-04-19T14:55:11.3742263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3120.98,3111.88,9.1
2025-04-19T14:55:18.6625504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3140.93,3131.83,9.1
2025-04-19T14:55:21.3754641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3140.93,3131.83,9.1
2025-04-19T14:55:27.1735948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3140.93,3131.83,9.1
2025-04-19T14:55:31.3759273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3140.93,3131.83,9.1
2025-04-19T14:55:36.3544000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3140.93,3131.83,9.1
2025-04-19T14:55:41.3765607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3140.93,3131.83,9.1
2025-04-19T14:55:44.8748107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.03,3124.93,9.1
2025-04-19T14:55:51.3968735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3134.03,3124.93,9.1
2025-04-19T14:55:53.3348644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.35,3123.25,9.1
2025-04-19T14:56:01.2154126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3135.9,3126.8,9.1
2025-04-19T14:56:01.3978506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3135.9,3126.8,9.1
2025-04-19T14:56:09.7162038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3135.71,3126.61,9.1
2025-04-19T14:56:11.4191504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3135.71,3126.61,9.1
2025-04-19T14:56:18.2367035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3137.01,3127.91,9.1
2025-04-19T14:56:21.4094818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3137.01,3127.91,9.1
2025-04-19T14:56:26.7271999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3137.02,3127.92,9.1
2025-04-19T14:56:31.4103627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3137.02,3127.92,9.1
2025-04-19T14:56:35.2484261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.51,3129.41,9.1
2025-04-19T14:56:41.4208044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.51,3129.41,9.1
2025-04-19T14:56:44.4289227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.51,3129.41,9.1
2025-04-19T14:56:51.4213326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.51,3129.41,9.1
2025-04-19T14:56:52.9390359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3137.76,3128.66,9.1
2025-04-19T14:57:00.7597468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3137.76,3128.66,9.1
2025-04-19T14:57:01.4322690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3137.76,3128.66,9.1
2025-04-19T14:57:09.2661925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3139.25,3130.15,9.1
2025-04-19T14:57:11.4190364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3139.25,3130.15,9.1
2025-04-19T14:57:17.7665503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.3,3132.2,9.1
2025-04-19T14:57:21.4390197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.3,3132.2,9.1
2025-04-19T14:57:26.2973454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.36,3134.26,9.1
2025-04-19T14:57:31.4396663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.36,3134.26,9.1
2025-04-19T14:57:35.4581482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3146.15,3137.05,9.1
2025-04-19T14:57:41.4407137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3146.15,3137.05,9.1
2025-04-19T14:57:43.9689044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3147.65,3138.55,9.1
2025-04-19T14:57:51.4411309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3147.65,3138.55,9.1
2025-04-19T14:57:52.4795422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3151.37,3142.27,9.1
2025-04-19T14:58:00.9899189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3154.36,3145.26,9.1
2025-04-19T14:58:01.4526590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3154.36,3145.26,9.1
2025-04-19T14:58:08.8205406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.09,3148.99,9.1
2025-04-19T14:58:11.4526397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.09,3148.99,9.1
2025-04-19T14:58:17.3308696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3166.29,3157.19,9.1
2025-04-19T14:58:21.4735617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3166.29,3157.19,9.1
2025-04-19T14:58:25.8314632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.58,3150.48,9.1
2025-04-19T14:58:31.4743265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.58,3150.48,9.1
2025-04-19T14:58:34.3527226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.77,3150.67,9.1
2025-04-19T14:58:41.4851867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.77,3150.67,9.1
2025-04-19T14:58:43.5326160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3168.72,3159.62,9.1
2025-04-19T14:58:51.4854487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3168.72,3159.62,9.1
2025-04-19T14:58:52.0438283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3174.14,3165.04,9.1
2025-04-19T14:58:59.8739147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.16,3170.06,9.1
2025-04-19T14:59:01.4861678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.16,3170.06,9.1
2025-04-19T14:59:08.3846128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.16,3170.06,9.1
2025-04-19T14:59:11.4875181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.16,3170.06,9.1
2025-04-19T14:59:16.8854297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3183.26,3174.16,9.1
2025-04-19T14:59:21.5081177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3183.26,3174.16,9.1
2025-04-19T14:59:25.4055364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3183.63,3174.53,9.1
2025-04-19T14:59:31.5087860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3183.63,3174.53,9.1
2025-04-19T14:59:33.9066289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3183.63,3174.53,9.1
2025-04-19T14:59:41.5197131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3183.63,3174.53,9.1
2025-04-19T14:59:43.1076144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3197.81,3188.71,9.1
2025-04-19T14:59:51.5978788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3206.57,3197.47,9.1
2025-04-19T14:59:51.5978788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3206.57,3197.47,9.1
2025-04-19T15:00:00.1187772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.27,3207.17,9.1
2025-04-19T15:00:01.5403432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.27,3207.17,9.1
2025-04-19T15:00:08.6186141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.54,3214.44,9.1
2025-04-19T15:00:11.5413037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.54,3214.44,9.1
2025-04-19T15:00:17.1292827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.54,3214.44,9.1
2025-04-19T15:00:21.5618093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.54,3214.44,9.1
2025-04-19T15:00:25.6305799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.54,3214.44,9.1
2025-04-19T15:00:31.5626619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.54,3214.44,9.1
2025-04-19T15:00:34.1411718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.54,3214.44,9.1
2025-04-19T15:00:41.5632601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.54,3214.44,9.1
2025-04-19T15:00:42.6415978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.14,-8.96,9.1
2025-04-19T15:00:51.1817496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.22,3274.12,9.1
2025-04-19T15:00:51.5542482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.22,3274.12,9.1
2025-04-19T15:00:59.6721913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.62,3279.52,9.1
2025-04-19T15:01:01.5647454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.62,3279.52,9.1
2025-04-19T15:01:08.1831865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.47,3284.37,9.1
2025-04-19T15:01:11.5654174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.47,3284.37,9.1
2025-04-19T15:01:16.6839752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.47,3284.37,9.1
2025-04-19T15:01:21.5522425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.47,3284.37,9.1
2025-04-19T15:01:25.1902968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.84,3284.74,9.1
2025-04-19T15:01:31.5630823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.84,3284.74,9.1
2025-04-19T15:01:33.6807455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3284.35,3275.25,9.1
2025-04-19T15:01:41.5638728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3284.35,3275.25,9.1
2025-04-19T15:01:42.2118665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3284.33,3275.23,9.1
2025-04-19T15:01:50.7017453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3284.33,3275.23,9.1
2025-04-19T15:01:51.5841150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3284.33,3275.23,9.1
2025-04-19T15:01:59.2223560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.44,3290.34,9.1
2025-04-19T15:02:01.5847976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.44,3290.34,9.1
2025-04-19T15:02:07.7127998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.54,3294.44,9.1
2025-04-19T15:02:11.5860951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.54,3294.44,9.1
2025-04-19T15:02:16.2336926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.08,3297.98,9.1
2025-04-19T15:02:21.5965820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.08,3297.98,9.1
2025-04-19T15:02:24.7347796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.08,3297.98,9.1
2025-04-19T15:02:31.6171796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.08,3297.98,9.1
2025-04-19T15:02:33.2553064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.25,3301.15,9.1
2025-04-19T15:02:41.7454064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311,3301.9,9.1
2025-04-19T15:02:41.7454064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311,3301.9,9.1
2025-04-19T15:02:49.5957546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311,3301.9,9.1
2025-04-19T15:02:51.6285038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311,3301.9,9.1
2025-04-19T15:02:58.0871350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311,3301.9,9.1
2025-04-19T15:03:01.6490542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311,3301.9,9.1
2025-04-19T15:03:06.6170693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.95,3321.85,9.1
2025-04-19T15:03:11.6599868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.95,3321.85,9.1
2025-04-19T15:03:15.1081914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.95,3321.85,9.1
2025-04-19T15:03:21.6607425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.95,3321.85,9.1
2025-04-19T15:03:24.3090108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.04,3328.94,9.1
2025-04-19T15:03:31.6816991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.04,3328.94,9.1
2025-04-19T15:03:32.8094493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.04,3328.94,9.1
2025-04-19T15:03:41.3199957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.04,3328.94,9.1
2025-04-19T15:03:41.6816549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.04,3328.94,9.1
2025-04-19T15:03:49.8207353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.04,3328.94,9.1
2025-04-19T15:03:51.7025286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.04,3328.94,9.1
2025-04-19T15:03:58.3410201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,-9.1,9.1
2025-04-19T15:04:01.6939060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,-9.1,9.1
2025-04-19T15:04:06.8518700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3415.24,3406.14,9.1
2025-04-19T15:04:11.7040744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3415.24,3406.14,9.1
2025-04-19T15:04:14.6920173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3415.23,3406.13,9.1
2025-04-19T15:04:21.7050089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3415.23,3406.13,9.1
2025-04-19T15:04:23.1725198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3413.56,3404.46,9.1
2025-04-19T15:04:31.7034407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.9,3399.8,9.1
2025-04-19T15:04:31.7056355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.9,3399.8,9.1
2025-04-19T15:04:40.8741352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.47,3397.37,9.1
2025-04-19T15:04:41.7158809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.47,3397.37,9.1
2025-04-19T15:04:49.3850404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.69,3391.59,9.1
2025-04-19T15:04:51.7370783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.69,3391.59,9.1
2025-04-19T15:04:57.8847599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.27,3389.17,9.1
2025-04-19T15:05:01.7482175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.27,3389.17,9.1
2025-04-19T15:05:06.4063088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.91,3385.81,9.1
2025-04-19T15:05:11.7483805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.91,3385.81,9.1
2025-04-19T15:05:14.9060229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.23,3384.13,9.1
2025-04-19T15:05:21.7490716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.23,3384.13,9.1
2025-04-19T15:05:23.4173763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.55,3382.45,9.1
2025-04-19T15:05:31.9180881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.69,3380.59,9.1
2025-04-19T15:05:31.9180881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.69,3380.59,9.1
2025-04-19T15:05:40.4338813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.01,3378.91,9.1
2025-04-19T15:05:41.7663807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.01,3378.91,9.1
2025-04-19T15:05:48.9248757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.7,3377.6,9.1
2025-04-19T15:05:51.7667284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.7,3377.6,9.1
2025-04-19T15:05:57.4448199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.59,3376.49,9.1
2025-04-19T15:06:01.7873138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.59,3376.49,9.1
2025-04-19T15:06:05.9462191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.4,3376.3,9.1
2025-04-19T15:06:11.7886725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.4,3376.3,9.1
2025-04-19T15:06:14.4562178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.21,3376.11,9.1
2025-04-19T15:06:21.7895226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.21,3376.11,9.1
2025-04-19T15:06:22.9572195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.84,3375.74,9.1
2025-04-19T15:06:31.4772631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.65,3375.55,9.1
2025-04-19T15:06:31.7901305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.65,3375.55,9.1
2025-04-19T15:06:39.9685832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.84,3375.74,9.1
2025-04-19T15:06:41.8136685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.84,3375.74,9.1
2025-04-19T15:06:48.4885302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.84,3375.74,9.1
2025-04-19T15:06:51.8115405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.84,3375.74,9.1
2025-04-19T15:06:56.9894476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.84,3375.74,9.1
2025-04-19T15:07:01.8119194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.84,3375.74,9.1
2025-04-19T15:07:05.5099234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.77,3376.67,9.1
2025-04-19T15:07:11.8229530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.77,3376.67,9.1
2025-04-19T15:07:14.0003000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.96,3376.86,9.1
2025-04-19T15:07:21.8238809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.96,3376.86,9.1
2025-04-19T15:07:22.5308415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.89,3377.79,9.1
2025-04-19T15:07:31.0219113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.45,3378.35,9.1
2025-04-19T15:07:31.8245528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.45,3378.35,9.1
2025-04-19T15:07:39.5426417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.2,3379.1,9.1
2025-04-19T15:07:41.8252886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.2,3379.1,9.1
2025-04-19T15:07:48.0329708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.64,3378.54,9.1
2025-04-19T15:07:51.8259332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.64,3378.54,9.1
2025-04-19T15:07:56.5535391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.69,3380.59,9.1
2025-04-19T15:08:01.8465234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.69,3380.59,9.1
2025-04-19T15:08:05.0538868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.69,3380.59,9.1
2025-04-19T15:08:11.8574421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.69,3380.59,9.1
2025-04-19T15:08:13.5852803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.31,3366.21,9.1
2025-04-19T15:08:22.0654166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3370.85,3361.75,9.1
2025-04-19T15:08:22.0654166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3370.85,3361.75,9.1
2025-04-19T15:08:30.5962852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.62,3359.52,9.1
2025-04-19T15:08:31.8779300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.62,3359.52,9.1
2025-04-19T15:08:39.0968564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.01,3356.91,9.1
2025-04-19T15:08:41.8791022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.01,3356.91,9.1
2025-04-19T15:08:47.6175500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.7,3355.6,9.1
2025-04-19T15:08:51.8902128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.7,3355.6,9.1
2025-04-19T15:08:56.1080158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.65,3353.55,9.1
2025-04-19T15:09:01.8905954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.65,3353.55,9.1
2025-04-19T15:09:04.6382926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.97,3351.87,9.1
2025-04-19T15:09:11.9112375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.97,3351.87,9.1
2025-04-19T15:09:13.1187810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.23,3351.13,9.1
2025-04-19T15:09:21.6495718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.78,3351.68,9.1
2025-04-19T15:09:21.9216342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.78,3351.68,9.1
2025-04-19T15:09:30.1499146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3361.9,3352.8,9.1
2025-04-19T15:09:31.9322798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3361.9,3352.8,9.1
2025-04-19T15:09:38.6705783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.09,3352.99,9.1
2025-04-19T15:09:41.9334328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.09,3352.99,9.1
2025-04-19T15:09:47.1617264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.77,3354.67,9.1
2025-04-19T15:09:51.9439408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.77,3354.67,9.1
2025-04-19T15:09:55.6702720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.26,3356.16,9.1
2025-04-19T15:10:01.9509030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.26,3356.16,9.1
2025-04-19T15:10:04.1682515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.57,3357.47,9.1
2025-04-19T15:10:11.9614519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.57,3357.47,9.1
2025-04-19T15:10:12.6791701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3370.3,3361.2,9.1
2025-04-19T15:10:21.1899089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.16,3363.06,9.1
2025-04-19T15:10:21.9621118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.16,3363.06,9.1
2025-04-19T15:10:29.7004436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.52,3366.42,9.1
2025-04-19T15:10:31.9625093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.52,3366.42,9.1
2025-04-19T15:10:38.2007398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.69,3369.59,9.1
2025-04-19T15:10:41.9629171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.69,3369.59,9.1
2025-04-19T15:10:46.7220362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.86,3372.76,9.1
2025-04-19T15:10:51.9644666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.86,3372.76,9.1
2025-04-19T15:10:55.2118692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.35,3374.25,9.1
2025-04-19T15:11:01.9652532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.35,3374.25,9.1
2025-04-19T15:11:03.7326983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.09,3374.99,9.1
2025-04-19T15:11:12.2337169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.21,3376.11,9.1
2025-04-19T15:11:12.2337169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.21,3376.11,9.1
2025-04-19T15:11:20.7543773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.15,3377.05,9.1
2025-04-19T15:11:21.9857213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.15,3377.05,9.1
2025-04-19T15:11:29.2548864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.7,3377.6,9.1
2025-04-19T15:11:31.9873695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.7,3377.6,9.1
2025-04-19T15:11:37.7751199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.26,3378.16,9.1
2025-04-19T15:11:41.9876503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.26,3378.16,9.1
2025-04-19T15:11:46.2557866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.01,3378.91,9.1
2025-04-19T15:11:51.9980235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.01,3378.91,9.1
2025-04-19T15:11:54.7860702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.94,3379.84,9.1
2025-04-19T15:12:01.9991492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.94,3379.84,9.1
2025-04-19T15:12:03.2873723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.06,3380.96,9.1
2025-04-19T15:12:11.8075168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.37,3382.27,9.1
2025-04-19T15:12:11.9998760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.37,3382.27,9.1
2025-04-19T15:12:20.2983949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.67,3383.57,9.1
2025-04-19T15:12:22.0202902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.67,3383.57,9.1
2025-04-19T15:12:28.8185992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.23,3384.13,9.1
2025-04-19T15:12:32.0207282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.23,3384.13,9.1
2025-04-19T15:12:37.3090802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.1,3386,9.1
2025-04-19T15:12:42.0223833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.1,3386,9.1
2025-04-19T15:12:45.8295735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.79,3384.69,9.1
2025-04-19T15:12:52.0224057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.79,3384.69,9.1
2025-04-19T15:12:54.3402416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.35,3385.25,9.1
2025-04-19T15:13:02.0335543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.35,3385.25,9.1
2025-04-19T15:13:02.8510221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.1,3386,9.1
2025-04-19T15:13:11.3416175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.66,3386.56,9.1
2025-04-19T15:13:12.0339200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.66,3386.56,9.1
2025-04-19T15:13:19.8720636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.84,3386.74,9.1
2025-04-19T15:13:22.0547864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.84,3386.74,9.1
2025-04-19T15:13:28.3732342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.66,3386.56,9.1
2025-04-19T15:13:32.0554825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.66,3386.56,9.1
2025-04-19T15:13:36.8930930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.47,3386.37,9.1
2025-04-19T15:13:42.0563163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.47,3386.37,9.1
2025-04-19T15:13:45.3844757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.47,3386.37,9.1
2025-04-19T15:13:52.0764853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.47,3386.37,9.1
2025-04-19T15:13:53.9051509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.03,3386.93,9.1
2025-04-19T15:14:02.3957602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.96,3387.86,9.1
2025-04-19T15:14:02.3957602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.96,3387.86,9.1
2025-04-19T15:14:10.9257224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.89,3388.79,9.1
2025-04-19T15:14:12.0829849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.89,3388.79,9.1
2025-04-19T15:14:19.4025956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.01,3389.91,9.1
2025-04-19T15:14:22.0751418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.01,3389.91,9.1
2025-04-19T15:14:27.9331219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.01,3389.91,9.1
2025-04-19T15:14:32.0968559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.01,3389.91,9.1
2025-04-19T15:14:36.4232277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.57,3390.47,9.1
2025-04-19T15:14:42.0959085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.57,3390.47,9.1
2025-04-19T15:14:44.9445677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.94,3390.84,9.1
2025-04-19T15:14:52.1172390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.94,3390.84,9.1
2025-04-19T15:14:53.4445746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.76,3390.66,9.1
2025-04-19T15:15:01.9556237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.32,3391.22,9.1
2025-04-19T15:15:02.1280710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.32,3391.22,9.1
2025-04-19T15:15:10.4562920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.62,3392.52,9.1
2025-04-19T15:15:12.1281456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.62,3392.52,9.1
2025-04-19T15:15:18.9766065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T15:15:22.1386489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T15:15:27.4809804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.79,3395.69,9.1
2025-04-19T15:15:32.1392916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.79,3395.69,9.1
2025-04-19T15:15:35.9877474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.07,3402.97,9.1
2025-04-19T15:15:42.1399291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.07,3402.97,9.1
2025-04-19T15:15:44.4788410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3416.73,3407.63,9.1
2025-04-19T15:15:52.1513340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3416.73,3407.63,9.1
2025-04-19T15:15:53.0193505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3415.42,3406.32,9.1
2025-04-19T15:16:01.4992714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3416.54,3407.44,9.1
2025-04-19T15:16:02.1650023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3416.54,3407.44,9.1
2025-04-19T15:16:10.0301975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.27,3411.17,9.1
2025-04-19T15:16:12.1623729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.27,3411.17,9.1
2025-04-19T15:16:18.5308635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3419.15,3410.05,9.1
2025-04-19T15:16:22.1630006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3419.15,3410.05,9.1
2025-04-19T15:16:27.0515915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.46,3411.36,9.1
2025-04-19T15:16:32.1741397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.46,3411.36,9.1
2025-04-19T15:16:35.5419707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3421.58,3412.48,9.1
2025-04-19T15:16:42.1851011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3421.58,3412.48,9.1
2025-04-19T15:16:44.0630664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3423.44,3414.34,9.1
2025-04-19T15:16:52.5534594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3425.31,3416.21,9.1
2025-04-19T15:16:52.5534594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3425.31,3416.21,9.1
2025-04-19T15:17:01.0741940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.8,3417.7,9.1
2025-04-19T15:17:02.1964757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.8,3417.7,9.1
2025-04-19T15:17:09.5742685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3427.17,3418.07,9.1
2025-04-19T15:17:12.2163006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3427.17,3418.07,9.1
2025-04-19T15:17:18.0945772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.8,3417.7,9.1
2025-04-19T15:17:22.2178965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.8,3417.7,9.1
2025-04-19T15:17:26.5953897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.8,3417.7,9.1
2025-04-19T15:17:32.2283327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.8,3417.7,9.1
2025-04-19T15:17:35.1157917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.61,3417.51,9.1
2025-04-19T15:17:42.2286318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.61,3417.51,9.1
2025-04-19T15:17:43.6162843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.05,3416.95,9.1
2025-04-19T15:17:52.1371769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3422.32,3413.22,9.1
2025-04-19T15:17:52.2299435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3422.32,3413.22,9.1
2025-04-19T15:18:00.6281842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.08,3410.98,9.1
2025-04-19T15:18:02.2306827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.08,3410.98,9.1
2025-04-19T15:18:09.1584519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3415.24,3406.14,9.1
2025-04-19T15:18:12.2305783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3415.24,3406.14,9.1
2025-04-19T15:18:17.6489863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3413.56,3404.46,9.1
2025-04-19T15:18:22.2319313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3413.56,3404.46,9.1
2025-04-19T15:18:26.1596552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.62,3403.52,9.1
2025-04-19T15:18:32.2183775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.62,3403.52,9.1
2025-04-19T15:18:34.6465036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.32,3402.22,9.1
2025-04-19T15:18:42.2390234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.32,3402.22,9.1
2025-04-19T15:18:43.1568476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.32,3402.22,9.1
2025-04-19T15:18:51.6670906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.57,3401.47,9.1
2025-04-19T15:18:52.2397993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.57,3401.47,9.1
2025-04-19T15:19:00.1779307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.32,3402.22,9.1
2025-04-19T15:19:02.2507044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.32,3402.22,9.1
2025-04-19T15:19:08.6790833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.88,3402.78,9.1
2025-04-19T15:19:12.2512653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.88,3402.78,9.1
2025-04-19T15:19:17.1994965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.81,3403.71,9.1
2025-04-19T15:19:22.2520148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.81,3403.71,9.1
2025-04-19T15:19:25.7093814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3413.37,3404.27,9.1
2025-04-19T15:19:32.2721160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3413.37,3404.27,9.1
2025-04-19T15:19:34.2204629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3413,3403.9,9.1
2025-04-19T15:19:42.2729906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3413,3403.9,9.1
2025-04-19T15:19:42.7208729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.69,3402.59,9.1
2025-04-19T15:19:51.2316846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.32,3402.22,9.1
2025-04-19T15:19:52.2736646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.32,3402.22,9.1
2025-04-19T15:19:59.7319149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.25,3403.15,9.1
2025-04-19T15:20:02.2846878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.25,3403.15,9.1
2025-04-19T15:20:07.5824324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.99,3395.89,9.1
2025-04-19T15:20:12.2955140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.99,3395.89,9.1
2025-04-19T15:20:16.0730831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.3,3394.2,9.1
2025-04-19T15:20:22.3054977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.3,3394.2,9.1
2025-04-19T15:20:24.5936299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.81,3392.71,9.1
2025-04-19T15:20:32.3071819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.81,3392.71,9.1
2025-04-19T15:20:33.0947945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.44,3392.34,9.1
2025-04-19T15:20:42.2947481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.88,3391.78,9.1
2025-04-19T15:20:42.3079124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.88,3391.78,9.1
2025-04-19T15:20:50.7856754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.25,3392.15,9.1
2025-04-19T15:20:52.3182159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.25,3392.15,9.1
2025-04-19T15:20:59.2864240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.44,3392.34,9.1
2025-04-19T15:21:02.3290592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.44,3392.34,9.1
2025-04-19T15:21:07.7971076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.81,3392.71,9.1
2025-04-19T15:21:12.3390522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.81,3392.71,9.1
2025-04-19T15:21:16.3172279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T15:21:22.3401207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T15:21:24.8280973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.67,3394.57,9.1
2025-04-19T15:21:32.3608973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.67,3394.57,9.1
2025-04-19T15:21:33.3390981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.73,3396.63,9.1
2025-04-19T15:21:41.1695823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-19T15:21:42.3616517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-19T15:21:49.6797517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-19T15:21:52.3624061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-19T15:21:58.1807526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-19T15:22:02.3727493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-19T15:22:06.6907708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.47,3397.37,9.1
2025-04-19T15:22:12.3735385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.47,3397.37,9.1
2025-04-19T15:22:15.1921899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.1,3397,9.1
2025-04-19T15:22:22.3748635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.1,3397,9.1
2025-04-19T15:22:24.3819696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.18,3393.08,9.1
2025-04-19T15:22:32.3755443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.18,3393.08,9.1
2025-04-19T15:22:32.8831231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.64,3389.54,9.1
2025-04-19T15:22:41.4140199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.23,3384.13,9.1
2025-04-19T15:22:42.3954457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.23,3384.13,9.1
2025-04-19T15:22:49.2096554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.26,3378.16,9.1
2025-04-19T15:22:52.3824804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.26,3378.16,9.1
2025-04-19T15:22:57.7310214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.06,3380.96,9.1
2025-04-19T15:23:02.3828074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.06,3380.96,9.1
2025-04-19T15:23:06.2312438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.2,3379.1,9.1
2025-04-19T15:23:12.3933172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.2,3379.1,9.1
2025-04-19T15:23:14.7515237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.57,3379.47,9.1
2025-04-19T15:23:22.3946501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.57,3379.47,9.1
2025-04-19T15:23:23.2527589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.89,3377.79,9.1
2025-04-19T15:23:32.4425595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.65,3375.55,9.1
2025-04-19T15:23:32.4425595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.65,3375.55,9.1
2025-04-19T15:23:40.9336181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.09,3374.99,9.1
2025-04-19T15:23:42.4155439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.09,3374.99,9.1
2025-04-19T15:23:49.4542990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.3,3372.2,9.1
2025-04-19T15:23:52.4367674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.3,3372.2,9.1
2025-04-19T15:23:57.2845220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.28,3375.18,9.1
2025-04-19T15:24:02.4471925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.28,3375.18,9.1
2025-04-19T15:24:05.7958194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.84,3375.74,9.1
2025-04-19T15:24:12.4682942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.84,3375.74,9.1
2025-04-19T15:24:14.2962327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.28,3375.18,9.1
2025-04-19T15:24:22.8164534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.96,3365.86,9.1
2025-04-19T15:24:22.8164534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.96,3365.86,9.1
2025-04-19T15:24:31.9676671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.55,3371.45,9.1
2025-04-19T15:24:32.4796341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.55,3371.45,9.1
2025-04-19T15:24:39.8375396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.35,3374.25,9.1
2025-04-19T15:24:42.5001477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.35,3374.25,9.1
2025-04-19T15:24:49.0187506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.65,3375.55,9.1
2025-04-19T15:24:52.5108661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.65,3375.55,9.1
2025-04-19T15:24:57.5288308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.77,3376.67,9.1
2025-04-19T15:25:02.5112384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.77,3376.67,9.1
2025-04-19T15:25:06.0194297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.26,3378.16,9.1
2025-04-19T15:25:12.5119762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.26,3378.16,9.1
2025-04-19T15:25:14.5400210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.94,3379.84,9.1
2025-04-19T15:25:22.3705405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.43,3381.33,9.1
2025-04-19T15:25:22.5330937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.43,3381.33,9.1
2025-04-19T15:25:31.5316556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.37,3382.27,9.1
2025-04-19T15:25:32.5437722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.37,3382.27,9.1
2025-04-19T15:25:39.3824767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.11,3383.01,9.1
2025-04-19T15:25:42.5649579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.11,3383.01,9.1
2025-04-19T15:25:47.9029607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.11,3383.01,9.1
2025-04-19T15:25:52.5648996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.11,3383.01,9.1
2025-04-19T15:25:56.4028683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.6,3384.5,9.1
2025-04-19T15:26:02.5861783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.6,3384.5,9.1
2025-04-19T15:26:04.9135591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.79,3384.69,9.1
2025-04-19T15:26:12.5965345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.79,3384.69,9.1
2025-04-19T15:26:14.1041890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.72,3385.62,9.1
2025-04-19T15:26:22.6049556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.91,3385.81,9.1
2025-04-19T15:26:22.6049556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.91,3385.81,9.1
2025-04-19T15:26:31.1157976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.77,3387.67,9.1
2025-04-19T15:26:32.5974567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.77,3387.67,9.1
2025-04-19T15:26:39.6263284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.27,3389.17,9.1
2025-04-19T15:26:42.6184205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.27,3389.17,9.1
2025-04-19T15:26:48.1164033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.01,3389.91,9.1
2025-04-19T15:26:52.6195589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.01,3389.91,9.1
2025-04-19T15:26:56.6376955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.39,3390.29,9.1
2025-04-19T15:27:02.6304848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.39,3390.29,9.1
2025-04-19T15:27:05.1334288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.57,3390.47,9.1
2025-04-19T15:27:12.6168921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.57,3390.47,9.1
2025-04-19T15:27:13.6543257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.13,3391.03,9.1
2025-04-19T15:27:22.1447906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.69,3391.59,9.1
2025-04-19T15:27:22.6368704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.69,3391.59,9.1
2025-04-19T15:27:30.6653749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.25,3392.15,9.1
2025-04-19T15:27:32.6384157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.25,3392.15,9.1
2025-04-19T15:27:39.1664565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.15,3393.05,9.1
2025-04-19T15:27:42.6484241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.15,3393.05,9.1
2025-04-19T15:27:47.6873548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.18,3393.08,9.1
2025-04-19T15:27:52.6495938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.18,3393.08,9.1
2025-04-19T15:27:56.1872620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.37,3393.27,9.1
2025-04-19T15:28:02.6700243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.37,3393.27,9.1
2025-04-19T15:28:04.7079799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T15:28:12.6712989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T15:28:13.1987847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.3,3394.2,9.1
2025-04-19T15:28:21.7091731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.3,3394.2,9.1
2025-04-19T15:28:22.6716867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.3,3394.2,9.1
2025-04-19T15:28:30.2203644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.23,3395.13,9.1
2025-04-19T15:28:32.6819747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.23,3395.13,9.1
2025-04-19T15:28:38.7301558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.79,3395.69,9.1
2025-04-19T15:28:42.6829446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.79,3395.69,9.1
2025-04-19T15:28:47.2310285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.35,3396.25,9.1
2025-04-19T15:28:52.6831720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.35,3396.25,9.1
2025-04-19T15:28:55.7513474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.17,3396.07,9.1
2025-04-19T15:29:02.6941786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.17,3396.07,9.1
2025-04-19T15:29:04.2521515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.86,3394.76,9.1
2025-04-19T15:29:12.7631642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.1,3397,9.1
2025-04-19T15:29:12.7631642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.1,3397,9.1
2025-04-19T15:29:21.2637431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.28,3397.18,9.1
2025-04-19T15:29:22.6955183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.28,3397.18,9.1
2025-04-19T15:29:29.7838673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.47,3397.37,9.1
2025-04-19T15:29:32.6960241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.47,3397.37,9.1
2025-04-19T15:29:38.2845192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.84,3397.74,9.1
2025-04-19T15:29:42.7072698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.84,3397.74,9.1
2025-04-19T15:29:46.8053132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-19T15:29:52.7083205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-19T15:29:55.3056995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-19T15:30:02.7082264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-19T15:30:03.8261951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.47,3397.37,9.1
2025-04-19T15:30:12.3167871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-19T15:30:12.7092911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-19T15:30:20.8280818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.34,3399.24,9.1
2025-04-19T15:30:22.7102263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.34,3399.24,9.1
2025-04-19T15:30:29.3382534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.34,3399.24,9.1
2025-04-19T15:30:32.7309303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.34,3399.24,9.1
2025-04-19T15:30:37.8492470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.34,3399.24,9.1
2025-04-19T15:30:42.7413955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.34,3399.24,9.1
2025-04-19T15:30:46.3496014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-19T15:30:52.7425592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-19T15:30:54.8796146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-19T15:31:02.7430266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-19T15:31:03.3302687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.71,3399.61,9.1
2025-04-19T15:31:11.8515409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.9,3399.8,9.1
2025-04-19T15:31:12.7640018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.9,3399.8,9.1
2025-04-19T15:31:19.7122934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-19T15:31:22.7500678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-19T15:31:28.2235328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:31:32.7604540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:31:36.7092756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-19T15:31:42.7614752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-19T15:31:45.2299298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.71,3399.61,9.1
2025-04-19T15:31:52.7824522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.71,3399.61,9.1
2025-04-19T15:31:53.7301317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.08,3399.98,9.1
2025-04-19T15:32:02.2502339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.22,3398.12,9.1
2025-04-19T15:32:02.7830979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.22,3398.12,9.1
2025-04-19T15:32:10.7513022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.9,3399.8,9.1
2025-04-19T15:32:12.7933324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.9,3399.8,9.1
2025-04-19T15:32:19.2619557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.71,3399.61,9.1
2025-04-19T15:32:22.8142508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.71,3399.61,9.1
2025-04-19T15:32:27.7625588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-19T15:32:32.8150205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-19T15:32:36.2828862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.9,3399.8,9.1
2025-04-19T15:32:42.8152205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.9,3399.8,9.1
2025-04-19T15:32:44.7833884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-19T15:32:52.8162458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-19T15:32:53.3039006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.71,3399.61,9.1
2025-04-19T15:33:01.7950009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.71,3399.61,9.1
2025-04-19T15:33:02.8267237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.71,3399.61,9.1
2025-04-19T15:33:10.3156374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-19T15:33:12.8280292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-19T15:33:19.4960323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.71,3399.61,9.1
2025-04-19T15:33:22.8487561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.71,3399.61,9.1
2025-04-19T15:33:28.0071823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.34,3399.24,9.1
2025-04-19T15:33:32.8494826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.34,3399.24,9.1
2025-04-19T15:33:35.8275942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.71,3399.61,9.1
2025-04-19T15:33:42.8498493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.71,3399.61,9.1
2025-04-19T15:33:44.3483671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.34,3399.24,9.1
2025-04-19T15:33:52.8485901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.71,3399.61,9.1
2025-04-19T15:33:52.8707013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.71,3399.61,9.1
2025-04-19T15:34:01.3685879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.34,3399.24,9.1
2025-04-19T15:34:02.8714763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.34,3399.24,9.1
2025-04-19T15:34:09.8698798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.08,3399.98,9.1
2025-04-19T15:34:12.8717550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.08,3399.98,9.1
2025-04-19T15:34:18.3899655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-19T15:34:22.8830382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-19T15:34:27.5605405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-19T15:34:32.8830330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-19T15:34:36.0715858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.9,3399.8,9.1
2025-04-19T15:34:42.9039254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.9,3399.8,9.1
2025-04-19T15:34:44.5443189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.15,3399.05,9.1
2025-04-19T15:34:52.4221754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.9,3399.8,9.1
2025-04-19T15:34:52.9052115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.9,3399.8,9.1
2025-04-19T15:35:00.9235962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.71,3399.61,9.1
2025-04-19T15:35:02.9155589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.71,3399.61,9.1
2025-04-19T15:35:09.4335496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.71,3399.61,9.1
2025-04-19T15:35:12.9361312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.71,3399.61,9.1
2025-04-19T15:35:18.6143372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-19T15:35:22.9373765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-19T15:35:27.1250135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.9,3399.8,9.1
2025-04-19T15:35:32.9381195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.9,3399.8,9.1
2025-04-19T15:35:34.9460287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.71,3399.61,9.1
2025-04-19T15:35:42.9243744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.71,3399.61,9.1
2025-04-19T15:35:43.4643352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-19T15:35:51.9522244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.34,3399.24,9.1
2025-04-19T15:35:52.9253758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.34,3399.24,9.1
2025-04-19T15:36:00.4734621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.9,3399.8,9.1
2025-04-19T15:36:02.9257184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.9,3399.8,9.1
2025-04-19T15:36:08.9734181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-19T15:36:12.9465572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-19T15:36:17.4943208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.71,3399.61,9.1
2025-04-19T15:36:22.9574891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.71,3399.61,9.1
2025-04-19T15:36:25.9851690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.34,3399.24,9.1
2025-04-19T15:36:32.9776480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.34,3399.24,9.1
2025-04-19T15:36:35.1558744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-19T15:36:43.0060274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.15,3399.05,9.1
2025-04-19T15:36:43.0060274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.15,3399.05,9.1
2025-04-19T15:36:51.5170840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.34,3399.24,9.1
2025-04-19T15:36:52.9894019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.34,3399.24,9.1
2025-04-19T15:37:00.0171432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.15,3399.05,9.1
2025-04-19T15:37:02.9899946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.15,3399.05,9.1
2025-04-19T15:37:08.5378557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.34,3399.24,9.1
2025-04-19T15:37:13.0103354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.34,3399.24,9.1
2025-04-19T15:37:17.0391556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.34,3399.24,9.1
2025-04-19T15:37:23.0112631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.34,3399.24,9.1
2025-04-19T15:37:25.5590245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.15,3399.05,9.1
2025-04-19T15:37:33.0116756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.15,3399.05,9.1
2025-04-19T15:37:34.0599497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.15,3399.05,9.1
2025-04-19T15:37:42.5806759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.15,3399.05,9.1
2025-04-19T15:37:43.0129809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.15,3399.05,9.1
2025-04-19T15:37:51.0707648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.34,3399.24,9.1
2025-04-19T15:37:53.0236613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.34,3399.24,9.1
2025-04-19T15:38:00.2919731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-19T15:38:03.0243021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-19T15:38:08.7720369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.15,3399.05,9.1
2025-04-19T15:38:13.0452193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.15,3399.05,9.1
2025-04-19T15:38:17.2833553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-19T15:38:23.0451739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-19T15:38:25.1139698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-19T15:38:33.0566021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-19T15:38:33.6239273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.15,3399.05,9.1
2025-04-19T15:38:42.1244484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.34,3399.24,9.1
2025-04-19T15:38:43.0566268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.34,3399.24,9.1
2025-04-19T15:38:50.6451261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:38:53.0575161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:38:59.8159255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-19T15:39:03.0581333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-19T15:39:08.3462762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-19T15:39:13.0591886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-19T15:39:16.1667461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:39:23.0698284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:39:25.3178359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-19T15:39:33.1778479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-19T15:39:33.1778479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.52,3399.42,9.1
2025-04-19T15:39:41.6986676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:39:43.0808525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:39:50.8699589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.14,3399.04,9.1
2025-04-19T15:39:53.0818064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.14,3399.04,9.1
2025-04-19T15:39:59.3759004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.14,3399.04,9.1
2025-04-19T15:40:03.0685706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.14,3399.04,9.1
2025-04-19T15:40:07.8761195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-19T15:40:13.0892457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-19T15:40:16.3875486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-19T15:40:23.0995122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-19T15:40:24.2074880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-19T15:40:32.7279760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-19T15:40:33.1005811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-19T15:40:41.2390164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-19T15:40:43.1047013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-19T15:40:49.7496983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:40:53.1017951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:40:58.8903846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:41:03.1030360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:41:06.7611241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-19T15:41:13.1232687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-19T15:41:15.9408740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-19T15:41:23.1236645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-19T15:41:24.4516953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-19T15:41:32.2827272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-19T15:41:33.1342915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-19T15:41:40.7933096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:41:43.1356622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:41:49.3041952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-19T15:41:53.1360076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-19T15:41:57.8144599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-19T15:42:03.1364945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-19T15:42:06.3156241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.73,3398.63,9.1
2025-04-19T15:42:13.1373968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.73,3398.63,9.1
2025-04-19T15:42:15.5155250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-19T15:42:23.1387073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-19T15:42:24.0157239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-19T15:42:32.5265062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:42:33.1393117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:42:41.0269303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:42:43.1595688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:42:49.5479441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:42:53.1602407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:42:58.0382373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-19T15:43:03.1711557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-19T15:43:06.5588196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.01,3398.91,9.1
2025-04-19T15:43:13.1715405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.01,3398.91,9.1
2025-04-19T15:43:15.0692669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-19T15:43:22.9002278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-19T15:43:23.1921246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-19T15:43:31.4511299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-19T15:43:33.1934065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-19T15:43:39.9215632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.47,3397.37,9.1
2025-04-19T15:43:43.2035848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.47,3397.37,9.1
2025-04-19T15:43:48.4116183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-19T15:43:53.2050938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-19T15:43:56.9427560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:44:03.2054083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:44:06.1238312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:44:13.2089158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:44:13.9413959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-19T15:44:22.4420819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:44:23.2128792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:44:30.9610642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-19T15:44:33.2235538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-19T15:44:39.4613878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:44:43.2341380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:44:47.9720989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-19T15:44:53.2447846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.96,3398.86,9.1
2025-04-19T15:44:56.4727722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-19T15:45:03.2458743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-19T15:45:05.6730951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.75,3398.65,9.1
2025-04-19T15:45:13.2665178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.75,3398.65,9.1
2025-04-19T15:45:14.1638373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-19T15:45:22.0045076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:45:23.2672112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.78,3398.68,9.1
2025-04-19T15:45:30.5056166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.22,3398.12,9.1
2025-04-19T15:45:33.2779086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.22,3398.12,9.1
2025-04-19T15:45:39.0262401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.03,3398.93,9.1
2025-04-19T15:45:43.2785634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.03,3398.93,9.1
2025-04-19T15:45:47.5261601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-19T15:45:53.2790053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-19T15:45:56.0369872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-19T15:46:03.2994923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-19T15:46:04.5379333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-19T15:46:13.0582663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.73,3398.63,9.1
2025-04-19T15:46:13.3004224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.73,3398.63,9.1
2025-04-19T15:46:22.2083761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-19T15:46:23.3124780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-19T15:46:30.7197286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.22,3398.12,9.1
2025-04-19T15:46:33.3121270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.22,3398.12,9.1
2025-04-19T15:46:39.2096354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.84,3397.74,9.1
2025-04-19T15:46:43.3329516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.84,3397.74,9.1
2025-04-19T15:46:47.7610980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-19T15:46:53.3534433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-19T15:46:56.2609378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.22,3398.12,9.1
2025-04-19T15:47:03.3636859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.22,3398.12,9.1
2025-04-19T15:47:04.1114479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.59,3398.49,9.1
2025-04-19T15:47:12.6126323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-19T15:47:13.3645758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-19T15:47:21.1231311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.66,3397.56,9.1
2025-04-19T15:47:23.3649809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.66,3397.56,9.1
2025-04-19T15:47:29.6236174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.03,3397.93,9.1
2025-04-19T15:47:33.3863261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.03,3397.93,9.1
2025-04-19T15:47:38.8145740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.84,3397.74,9.1
2025-04-19T15:47:43.3968928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.84,3397.74,9.1
2025-04-19T15:47:47.3243699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.03,3397.93,9.1
2025-04-19T15:47:53.4173258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.03,3397.93,9.1
2025-04-19T15:47:55.1551578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.22,3398.12,9.1
2025-04-19T15:48:03.6563076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.22,3398.12,9.1
2025-04-19T15:48:03.6563076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.22,3398.12,9.1
2025-04-19T15:48:12.1764474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.22,3398.12,9.1
2025-04-19T15:48:13.4290621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.22,3398.12,9.1
2025-04-19T15:48:20.6776131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.47,3397.37,9.1
2025-04-19T15:48:23.4499672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.47,3397.37,9.1
2025-04-19T15:48:29.8458544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.66,3397.56,9.1
2025-04-19T15:48:33.4458569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.66,3397.56,9.1
2025-04-19T15:48:37.6739641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.84,3397.74,9.1
2025-04-19T15:48:43.4566209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.84,3397.74,9.1
2025-04-19T15:48:46.8752939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.84,3397.74,9.1
2025-04-19T15:48:53.4571156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.84,3397.74,9.1
2025-04-19T15:48:55.3656246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.22,3398.12,9.1
2025-04-19T15:49:03.4687589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.22,3398.12,9.1
2025-04-19T15:49:03.8865899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.66,3397.56,9.1
2025-04-19T15:49:12.3978921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.22,3398.12,9.1
2025-04-19T15:49:13.4892632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.22,3398.12,9.1
2025-04-19T15:49:20.2273481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.03,3397.93,9.1
2025-04-19T15:49:23.4896800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.03,3397.93,9.1
2025-04-19T15:49:28.7277537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-19T15:49:33.4905592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-19T15:49:37.2482830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.84,3397.74,9.1
2025-04-19T15:49:43.5012689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.84,3397.74,9.1
2025-04-19T15:49:45.7492666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.22,3398.12,9.1
2025-04-19T15:49:53.5015661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.22,3398.12,9.1
2025-04-19T15:49:54.2600924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.4,3398.3,9.1
2025-04-19T15:50:03.4399533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.28,3397.18,9.1
2025-04-19T15:50:03.5028777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.28,3397.18,9.1
2025-04-19T15:50:11.2805597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.03,3397.93,9.1
2025-04-19T15:50:13.5235655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.03,3397.93,9.1
2025-04-19T15:50:19.7813010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.66,3397.56,9.1
2025-04-19T15:50:23.5239354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.66,3397.56,9.1
2025-04-19T15:50:28.3020207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.66,3397.56,9.1
2025-04-19T15:50:33.5350248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.66,3397.56,9.1
2025-04-19T15:50:36.7928372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.84,3397.74,9.1
2025-04-19T15:50:43.5349633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.84,3397.74,9.1
2025-04-19T15:50:45.3136262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.1,3397,9.1
2025-04-19T15:50:53.8133190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.91,3396.81,9.1
2025-04-19T15:50:53.8133190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.91,3396.81,9.1
2025-04-19T15:51:02.3342524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.91,3396.81,9.1
2025-04-19T15:51:03.5566665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.91,3396.81,9.1
2025-04-19T15:51:10.8254972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.66,3397.56,9.1
2025-04-19T15:51:13.5669435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.66,3397.56,9.1
2025-04-19T15:51:20.0358622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.28,3397.18,9.1
2025-04-19T15:51:23.5776474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.28,3397.18,9.1
2025-04-19T15:51:28.5259434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.84,3397.74,9.1
2025-04-19T15:51:33.5892026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.84,3397.74,9.1
2025-04-19T15:51:37.0370660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.91,3396.81,9.1
2025-04-19T15:51:43.6090952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.91,3396.81,9.1
2025-04-19T15:51:45.5472659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.1,3397,9.1
2025-04-19T15:51:53.6097509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.1,3397,9.1
2025-04-19T15:51:54.0576785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.28,3397.18,9.1
2025-04-19T15:52:02.5484563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.91,3396.81,9.1
2025-04-19T15:52:03.6210113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.91,3396.81,9.1
2025-04-19T15:52:11.0793027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.91,3396.81,9.1
2025-04-19T15:52:13.6212096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.91,3396.81,9.1
2025-04-19T15:52:19.5802268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.43,3395.33,9.1
2025-04-19T15:52:23.6427894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.43,3395.33,9.1
2025-04-19T15:52:28.0903256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.91,3396.81,9.1
2025-04-19T15:52:33.6529496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.91,3396.81,9.1
2025-04-19T15:52:36.5906188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.94,3390.84,9.1
2025-04-19T15:52:43.6735041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.94,3390.84,9.1
2025-04-19T15:52:45.1021053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.54,3396.44,9.1
2025-04-19T15:52:53.5981848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.79,3395.69,9.1
2025-04-19T15:52:53.6601320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.79,3395.69,9.1
2025-04-19T15:53:02.1091794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.84,3386.74,9.1
2025-04-19T15:53:03.6606809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.84,3386.74,9.1
2025-04-19T15:53:10.6093154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.73,3396.63,9.1
2025-04-19T15:53:13.6612808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.73,3396.63,9.1
2025-04-19T15:53:19.1203898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.73,3396.63,9.1
2025-04-19T15:53:23.6629143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.73,3396.63,9.1
2025-04-19T15:53:27.6304712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.61,3395.51,9.1
2025-04-19T15:53:33.6635022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.61,3395.51,9.1
2025-04-19T15:53:36.1515124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.91,3396.81,9.1
2025-04-19T15:53:43.6641371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.91,3396.81,9.1
2025-04-19T15:53:44.6516298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.73,3396.63,9.1
2025-04-19T15:53:53.1627056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.73,3396.63,9.1
2025-04-19T15:53:53.6647875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.73,3396.63,9.1
2025-04-19T15:54:01.6628584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.1,3397,9.1
2025-04-19T15:54:03.6754023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.1,3397,9.1
2025-04-19T15:54:10.1739589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.54,3396.44,9.1
2025-04-19T15:54:13.6759859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.54,3396.44,9.1
2025-04-19T15:54:18.6740728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.73,3396.63,9.1
2025-04-19T15:54:23.6964835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.73,3396.63,9.1
2025-04-19T15:54:27.2150137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.35,3396.25,9.1
2025-04-19T15:54:33.7070811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.35,3396.25,9.1
2025-04-19T15:54:35.6952442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.73,3396.63,9.1
2025-04-19T15:54:43.7176428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.73,3396.63,9.1
2025-04-19T15:54:44.2262396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.35,3396.25,9.1
2025-04-19T15:54:52.7163938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.73,3396.63,9.1
2025-04-19T15:54:53.7192225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.73,3396.63,9.1
2025-04-19T15:55:01.2274684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.17,3396.07,9.1
2025-04-19T15:55:03.7297976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.17,3396.07,9.1
2025-04-19T15:55:09.7375369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.73,3396.63,9.1
2025-04-19T15:55:13.7304367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.73,3396.63,9.1
2025-04-19T15:55:18.2486241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.98,3395.88,9.1
2025-04-19T15:55:23.7310700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.98,3395.88,9.1
2025-04-19T15:55:26.7487861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.54,3396.44,9.1
2025-04-19T15:55:33.7316765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.54,3396.44,9.1
2025-04-19T15:55:35.2697916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.79,3395.69,9.1
2025-04-19T15:55:43.7599757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.98,3395.88,9.1
2025-04-19T15:55:43.7599757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.98,3395.88,9.1
2025-04-19T15:55:52.2810110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.98,3395.88,9.1
2025-04-19T15:55:53.7328886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.98,3395.88,9.1
2025-04-19T15:56:00.7811295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.79,3395.69,9.1
2025-04-19T15:56:03.7534265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.79,3395.69,9.1
2025-04-19T15:56:09.3021900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.98,3395.88,9.1
2025-04-19T15:56:13.7640047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.98,3395.88,9.1
2025-04-19T15:56:17.8022810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.98,3395.88,9.1
2025-04-19T15:56:23.7855499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.98,3395.88,9.1
2025-04-19T15:56:26.3133990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.17,3396.07,9.1
2025-04-19T15:56:33.7853909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.17,3396.07,9.1
2025-04-19T15:56:34.8238134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.17,3396.07,9.1
2025-04-19T15:56:43.3291776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.79,3395.69,9.1
2025-04-19T15:56:43.7865357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.79,3395.69,9.1
2025-04-19T15:56:51.8347693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.61,3395.51,9.1
2025-04-19T15:56:53.7869131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.61,3395.51,9.1
2025-04-19T15:57:00.3652803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.42,3395.32,9.1
2025-04-19T15:57:03.7975518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.42,3395.32,9.1
2025-04-19T15:57:08.8322796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.79,3395.69,9.1
2025-04-19T15:57:13.7840481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.79,3395.69,9.1
2025-04-19T15:57:17.3527333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.42,3395.32,9.1
2025-04-19T15:57:23.7855699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.42,3395.32,9.1
2025-04-19T15:57:25.8533851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.42,3395.32,9.1
2025-04-19T15:57:33.7862560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.42,3395.32,9.1
2025-04-19T15:57:34.3632748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.23,3395.13,9.1
2025-04-19T15:57:42.8740910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.79,3395.69,9.1
2025-04-19T15:57:43.7864893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.79,3395.69,9.1
2025-04-19T15:57:51.3852170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.42,3395.32,9.1
2025-04-19T15:57:53.7870780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.42,3395.32,9.1
2025-04-19T15:57:59.8850360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.86,3394.76,9.1
2025-04-19T15:58:03.7875867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.86,3394.76,9.1
2025-04-19T15:58:08.4063010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.23,3395.13,9.1
2025-04-19T15:58:13.7890217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.23,3395.13,9.1
2025-04-19T15:58:16.8968076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.23,3395.13,9.1
2025-04-19T15:58:23.7892222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.23,3395.13,9.1
2025-04-19T15:58:25.4269224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.42,3395.32,9.1
2025-04-19T15:58:33.9083154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.42,3395.32,9.1
2025-04-19T15:58:33.9083154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.42,3395.32,9.1
2025-04-19T15:58:42.4382344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.86,3394.76,9.1
2025-04-19T15:58:43.7907554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.86,3394.76,9.1
2025-04-19T15:58:50.9395598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.86,3394.76,9.1
2025-04-19T15:58:53.7914923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.86,3394.76,9.1
2025-04-19T15:58:59.4502229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.67,3394.57,9.1
2025-04-19T15:59:03.7921526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.67,3394.57,9.1
2025-04-19T15:59:07.9605496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.67,3394.57,9.1
2025-04-19T15:59:13.8126511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.67,3394.57,9.1
2025-04-19T15:59:16.4706478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.67,3394.57,9.1
2025-04-19T15:59:23.8140140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.67,3394.57,9.1
2025-04-19T15:59:24.9718186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.49,3394.39,9.1
2025-04-19T15:59:33.4927907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.49,3394.39,9.1
2025-04-19T15:59:33.8143002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.49,3394.39,9.1
2025-04-19T15:59:41.9829386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.49,3394.39,9.1
2025-04-19T15:59:43.8252422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.49,3394.39,9.1
2025-04-19T15:59:50.5129206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.86,3394.76,9.1
2025-04-19T15:59:53.8355809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.86,3394.76,9.1
2025-04-19T15:59:59.0036706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T16:00:03.8363019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T16:00:07.5245083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.49,3394.39,9.1
2025-04-19T16:00:13.8468171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.49,3394.39,9.1
2025-04-19T16:00:16.0253127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:00:23.8683306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:00:24.5352288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:00:33.0363378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.49,3394.39,9.1
2025-04-19T16:00:33.8684331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.49,3394.39,9.1
2025-04-19T16:00:41.5572428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.49,3394.39,9.1
2025-04-19T16:00:43.8797552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.49,3394.39,9.1
2025-04-19T16:00:50.0573836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:00:53.9003015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:00:58.5784939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.3,3394.2,9.1
2025-04-19T16:01:03.9105256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.3,3394.2,9.1
2025-04-19T16:01:07.0686149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.06,3391.96,9.1
2025-04-19T16:01:13.9116937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.06,3391.96,9.1
2025-04-19T16:01:15.5892611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:01:24.0855396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:01:24.0855396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:01:32.5964266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:01:33.9188647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:01:40.4168349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.3,3394.2,9.1
2025-04-19T16:01:43.9290467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.3,3394.2,9.1
2025-04-19T16:01:48.9379951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.3,3394.2,9.1
2025-04-19T16:01:53.9296181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.3,3394.2,9.1
2025-04-19T16:01:57.4377952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.3,3394.2,9.1
2025-04-19T16:02:03.9310200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.3,3394.2,9.1
2025-04-19T16:02:05.9588032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T16:02:13.9316329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T16:02:15.1393546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.56,3393.46,9.1
2025-04-19T16:02:23.6501010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.3,3394.2,9.1
2025-04-19T16:02:23.9320734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.3,3394.2,9.1
2025-04-19T16:02:32.1409768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:02:33.9533172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:02:40.6515123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T16:02:43.9633490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T16:02:49.1717962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T16:02:53.9645716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T16:02:57.6722200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:03:03.9745140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:03:06.1725897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.62,3392.52,9.1
2025-04-19T16:03:13.9858946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.62,3392.52,9.1
2025-04-19T16:03:14.6930820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:03:23.1944322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:03:23.9861839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:03:31.7145331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.56,3393.46,9.1
2025-04-19T16:03:34.0069013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.56,3393.46,9.1
2025-04-19T16:03:40.2148658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:03:44.0076852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:03:48.7355513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:03:54.0088610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:03:57.2268533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T16:04:04.0196156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T16:04:05.7474663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.56,3393.46,9.1
2025-04-19T16:04:14.2375031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.74,3393.64,9.1
2025-04-19T16:04:14.2375031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.74,3393.64,9.1
2025-04-19T16:04:22.7687039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.5,3391.4,9.1
2025-04-19T16:04:24.0204822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.5,3391.4,9.1
2025-04-19T16:04:31.2584832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.56,3393.46,9.1
2025-04-19T16:04:34.0216062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.56,3393.46,9.1
2025-04-19T16:04:39.7946873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.56,3393.46,9.1
2025-04-19T16:04:44.0220017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.56,3393.46,9.1
2025-04-19T16:04:48.3001307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.74,3393.64,9.1
2025-04-19T16:04:54.0430089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.74,3393.64,9.1
2025-04-19T16:04:56.7903966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T16:05:04.0438855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T16:05:05.3117214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.74,3393.64,9.1
2025-04-19T16:05:13.8219865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:05:14.0442472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:05:21.6420958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:05:24.0550722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:05:30.1631144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.37,3393.27,9.1
2025-04-19T16:05:34.0551646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.37,3393.27,9.1
2025-04-19T16:05:38.6529898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.74,3393.64,9.1
2025-04-19T16:05:44.0417310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.74,3393.64,9.1
2025-04-19T16:05:47.1705211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:05:54.0427267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:05:55.6606350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.56,3393.46,9.1
2025-04-19T16:06:04.1809558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T16:06:04.1809558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T16:06:13.3617770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T16:06:14.0838900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T16:06:21.8730683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T16:06:24.0949789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T16:06:29.6935101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:06:34.0951882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:06:38.2135696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.37,3393.27,9.1
2025-04-19T16:06:44.0964927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.37,3393.27,9.1
2025-04-19T16:06:46.7046534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:06:54.1068717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:06:55.8849539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:07:04.3656547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.18,3393.08,9.1
2025-04-19T16:07:04.3656547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.18,3393.08,9.1
2025-04-19T16:07:12.8964583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:07:14.1187601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:07:21.3869251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.3,3394.2,9.1
2025-04-19T16:07:24.1192507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.3,3394.2,9.1
2025-04-19T16:07:29.2677450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T16:07:34.1295423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T16:07:37.7577089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:07:44.1502304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:07:46.2782410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:07:54.1516194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:07:55.4587657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:08:03.9696245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.3,3394.2,9.1
2025-04-19T16:08:04.1620126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.3,3394.2,9.1
2025-04-19T16:08:11.7903204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T16:08:14.1627340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T16:08:20.9613584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.44,3392.34,9.1
2025-04-19T16:08:24.1836109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.44,3392.34,9.1
2025-04-19T16:08:29.4518782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.25,3392.15,9.1
2025-04-19T16:08:34.1842664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.25,3392.15,9.1
2025-04-19T16:08:37.9720427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:08:44.1851959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:08:46.5126493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.56,3393.46,9.1
2025-04-19T16:08:54.1958052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.56,3393.46,9.1
2025-04-19T16:08:55.0232107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:09:03.5239348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.74,3393.64,9.1
2025-04-19T16:09:04.1964612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.74,3393.64,9.1
2025-04-19T16:09:12.0342562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:09:14.2170176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.11,3394.01,9.1
2025-04-19T16:09:20.5356090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.37,3393.27,9.1
2025-04-19T16:09:24.2173299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.37,3393.27,9.1
2025-04-19T16:09:29.0661100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T16:09:34.2287935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T16:09:37.5566447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T16:09:44.2385704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.93,3393.83,9.1
2025-04-19T16:09:46.0765996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.74,3393.64,9.1
2025-04-19T16:09:54.5674846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.56,3393.46,9.1
2025-04-19T16:09:54.5674846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.56,3393.46,9.1
2025-04-19T16:10:03.0838226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.56,3393.46,9.1
2025-04-19T16:10:04.2264714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.56,3393.46,9.1
2025-04-19T16:10:11.5844910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.37,3393.27,9.1
2025-04-19T16:10:14.2367859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.37,3393.27,9.1
2025-04-19T16:10:20.0952521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.56,3393.46,9.1
2025-04-19T16:10:24.2373052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.56,3393.46,9.1
2025-04-19T16:10:28.5961382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.37,3393.27,9.1
2025-04-19T16:10:34.2381133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.37,3393.27,9.1
2025-04-19T16:10:37.1161963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.56,3393.46,9.1
2025-04-19T16:10:44.2390818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.56,3393.46,9.1
2025-04-19T16:10:45.6074796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.37,3393.27,9.1
2025-04-19T16:10:54.1272387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402,3392.9,9.1
2025-04-19T16:10:54.2399310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402,3392.9,9.1
2025-04-19T16:11:02.6285315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.37,3393.27,9.1
2025-04-19T16:11:04.2408089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.37,3393.27,9.1
2025-04-19T16:11:11.1491653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402,3392.9,9.1
2025-04-19T16:11:14.2617132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402,3392.9,9.1
2025-04-19T16:11:19.6492255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.18,3393.08,9.1
2025-04-19T16:11:24.2721740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.18,3393.08,9.1
2025-04-19T16:11:28.1601361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.81,3392.71,9.1
2025-04-19T16:11:34.2929478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.81,3392.71,9.1
2025-04-19T16:11:36.6601736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.81,3392.71,9.1
2025-04-19T16:11:44.3029528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.81,3392.71,9.1
2025-04-19T16:11:45.1908775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.81,3392.71,9.1
2025-04-19T16:11:53.6721227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.81,3392.71,9.1
2025-04-19T16:11:54.3244701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.81,3392.71,9.1
2025-04-19T16:12:02.1928361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.44,3392.34,9.1
2025-04-19T16:12:04.3463082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.44,3392.34,9.1
2025-04-19T16:12:10.6929306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.62,3392.52,9.1
2025-04-19T16:12:14.3552466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.62,3392.52,9.1
2025-04-19T16:12:19.2134837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.62,3392.52,9.1
2025-04-19T16:12:24.3558016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.62,3392.52,9.1
2025-04-19T16:12:27.7239998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.32,3391.22,9.1
2025-04-19T16:12:34.3765640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.32,3391.22,9.1
2025-04-19T16:12:35.5552380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.44,3392.34,9.1
2025-04-19T16:12:44.7052613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.25,3392.15,9.1
2025-04-19T16:12:44.7052613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.25,3392.15,9.1
2025-04-19T16:12:53.2163863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.25,3392.15,9.1
2025-04-19T16:12:54.3878880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.25,3392.15,9.1
2025-04-19T16:13:01.0661446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.44,3392.34,9.1
2025-04-19T16:13:04.4093770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.44,3392.34,9.1
2025-04-19T16:13:10.2673695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.88,3391.78,9.1
2025-04-19T16:13:14.4100957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.88,3391.78,9.1
2025-04-19T16:13:18.7575795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.88,3391.78,9.1
2025-04-19T16:13:24.4199305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.88,3391.78,9.1
2025-04-19T16:13:27.2882910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.69,3391.59,9.1
2025-04-19T16:13:34.4315306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.69,3391.59,9.1
2025-04-19T16:13:35.7794650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.06,3391.96,9.1
2025-04-19T16:13:44.2993901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.2,3390.1,9.1
2025-04-19T16:13:44.4444036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.2,3390.1,9.1
2025-04-19T16:13:52.7904637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.69,3391.59,9.1
2025-04-19T16:13:54.4529519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.69,3391.59,9.1
2025-04-19T16:14:01.3210169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.69,3391.59,9.1
2025-04-19T16:14:04.4735110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.69,3391.59,9.1
2025-04-19T16:14:09.8111137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.69,3391.59,9.1
2025-04-19T16:14:14.4638911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.69,3391.59,9.1
2025-04-19T16:14:18.3182592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.32,3391.22,9.1
2025-04-19T16:14:24.4607297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.32,3391.22,9.1
2025-04-19T16:14:26.8182898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.69,3391.59,9.1
2025-04-19T16:14:34.4816234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.69,3391.59,9.1
2025-04-19T16:14:35.3491694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.13,3391.03,9.1
2025-04-19T16:14:43.1596557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.32,3391.22,9.1
2025-04-19T16:14:44.4919175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.32,3391.22,9.1
2025-04-19T16:14:51.6807168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.32,3391.22,9.1
2025-04-19T16:14:54.5122182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.32,3391.22,9.1
2025-04-19T16:15:00.1807201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.13,3391.03,9.1
2025-04-19T16:15:04.5237907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.13,3391.03,9.1
2025-04-19T16:15:08.6912828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.94,3390.84,9.1
2025-04-19T16:15:14.5440136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.94,3390.84,9.1
2025-04-19T16:15:17.2022784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.32,3391.22,9.1
2025-04-19T16:15:24.5542870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.32,3391.22,9.1
2025-04-19T16:15:25.7130745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.39,3390.29,9.1
2025-04-19T16:15:34.8629260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.13,3391.03,9.1
2025-04-19T16:15:34.8629260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.13,3391.03,9.1
2025-04-19T16:15:42.7334244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.94,3390.84,9.1
2025-04-19T16:15:44.5762631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.94,3390.84,9.1
2025-04-19T16:15:51.2243218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.13,3391.03,9.1
2025-04-19T16:15:54.5871718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.13,3391.03,9.1
2025-04-19T16:15:59.7451166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.13,3391.03,9.1
2025-04-19T16:16:04.6077526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.13,3391.03,9.1
2025-04-19T16:16:08.9251849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.94,3390.84,9.1
2025-04-19T16:16:14.6287416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.94,3390.84,9.1
2025-04-19T16:16:17.4366363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.94,3390.84,9.1
2025-04-19T16:16:24.6287389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.94,3390.84,9.1
2025-04-19T16:16:25.9472909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.76,3390.66,9.1
2025-04-19T16:16:34.4600252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.57,3390.47,9.1
2025-04-19T16:16:34.6396254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.57,3390.47,9.1
2025-04-19T16:16:42.9477608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.39,3390.29,9.1
2025-04-19T16:16:44.6403311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.39,3390.29,9.1
2025-04-19T16:16:51.4585825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.76,3390.66,9.1
2025-04-19T16:16:54.6707025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.76,3390.66,9.1
2025-04-19T16:16:59.9697137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.57,3390.47,9.1
2025-04-19T16:17:04.6718884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.57,3390.47,9.1
2025-04-19T16:17:08.5002145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.57,3390.47,9.1
2025-04-19T16:17:14.6724857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.57,3390.47,9.1
2025-04-19T16:17:16.3107376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.57,3390.47,9.1
2025-04-19T16:17:24.8309482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.76,3390.66,9.1
2025-04-19T16:17:24.8309482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.76,3390.66,9.1
2025-04-19T16:17:33.3312699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.83,3389.73,9.1
2025-04-19T16:17:34.6943757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.83,3389.73,9.1
2025-04-19T16:17:41.8419924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.2,3390.1,9.1
2025-04-19T16:17:44.6947601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.2,3390.1,9.1
2025-04-19T16:17:50.3434539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.57,3390.47,9.1
2025-04-19T16:17:54.7057941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.57,3390.47,9.1
2025-04-19T16:17:58.8635833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.76,3390.66,9.1
2025-04-19T16:18:04.7063619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.76,3390.66,9.1
2025-04-19T16:18:07.3642734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.2,3390.1,9.1
2025-04-19T16:18:14.7267779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.2,3390.1,9.1
2025-04-19T16:18:15.8846040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.57,3390.47,9.1
2025-04-19T16:18:24.3851862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.2,3390.1,9.1
2025-04-19T16:18:24.7278706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.2,3390.1,9.1
2025-04-19T16:18:32.8813153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.39,3390.29,9.1
2025-04-19T16:18:34.7135304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.39,3390.29,9.1
2025-04-19T16:18:41.3825588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.57,3390.47,9.1
2025-04-19T16:18:44.7350312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.57,3390.47,9.1
2025-04-19T16:18:49.9025118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.2,3390.1,9.1
2025-04-19T16:18:54.7353653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.2,3390.1,9.1
2025-04-19T16:18:58.4036281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.57,3390.47,9.1
2025-04-19T16:19:04.7459250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.57,3390.47,9.1
2025-04-19T16:19:06.9242703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.39,3390.29,9.1
2025-04-19T16:19:14.7465371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.39,3390.29,9.1
2025-04-19T16:19:15.4243994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.39,3390.29,9.1
2025-04-19T16:19:24.5857231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.39,3390.29,9.1
2025-04-19T16:19:24.7472175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.39,3390.29,9.1
2025-04-19T16:19:33.0762127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.39,3390.29,9.1
2025-04-19T16:19:34.7483848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.39,3390.29,9.1
2025-04-19T16:19:40.9566225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.2,3390.1,9.1
2025-04-19T16:19:44.7487057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.2,3390.1,9.1
2025-04-19T16:19:49.4471338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.2,3390.1,9.1
2025-04-19T16:19:54.7493103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.2,3390.1,9.1
2025-04-19T16:19:57.9675350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.2,3390.1,9.1
2025-04-19T16:20:04.7501231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.2,3390.1,9.1
2025-04-19T16:20:06.4685488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.01,3389.91,9.1
2025-04-19T16:20:14.9887638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.2,3390.1,9.1
2025-04-19T16:20:14.9887638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.2,3390.1,9.1
2025-04-19T16:20:23.4792891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.01,3389.91,9.1
2025-04-19T16:20:24.7718963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.01,3389.91,9.1
2025-04-19T16:20:32.0095858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.83,3389.73,9.1
2025-04-19T16:20:34.7829194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.83,3389.73,9.1
2025-04-19T16:20:40.5004499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.01,3389.91,9.1
2025-04-19T16:20:44.8034459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.01,3389.91,9.1
2025-04-19T16:20:49.0211122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.45,3389.35,9.1
2025-04-19T16:20:54.8037748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.45,3389.35,9.1
2025-04-19T16:20:57.5223451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.64,3389.54,9.1
2025-04-19T16:21:04.8042062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.64,3389.54,9.1
2025-04-19T16:21:06.6921668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.27,3389.17,9.1
2025-04-19T16:21:14.8054919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.27,3389.17,9.1
2025-04-19T16:21:15.1835786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.08,3388.98,9.1
2025-04-19T16:21:23.0641589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.71,3388.61,9.1
2025-04-19T16:21:24.8157461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.71,3388.61,9.1
2025-04-19T16:21:31.5542172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.71,3388.61,9.1
2025-04-19T16:21:34.8367933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.71,3388.61,9.1
2025-04-19T16:21:40.0744085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.96,3387.86,9.1
2025-04-19T16:21:44.8469717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.96,3387.86,9.1
2025-04-19T16:21:49.2451903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.15,3388.05,9.1
2025-04-19T16:21:54.8477497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.15,3388.05,9.1
2025-04-19T16:21:57.7664447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.77,3387.67,9.1
2025-04-19T16:22:04.8592837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.77,3387.67,9.1
2025-04-19T16:22:05.5868213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.4,3387.3,9.1
2025-04-19T16:22:14.1074163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.03,3386.93,9.1
2025-04-19T16:22:14.8698737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.03,3386.93,9.1
2025-04-19T16:22:22.6076213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.84,3386.74,9.1
2025-04-19T16:22:24.8799247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.84,3386.74,9.1
2025-04-19T16:22:31.1184309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.84,3386.74,9.1
2025-04-19T16:22:34.8806748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.84,3386.74,9.1
2025-04-19T16:22:39.6192216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.93,3382.83,9.1
2025-04-19T16:22:44.8912240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.93,3382.83,9.1
2025-04-19T16:22:48.1496055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.28,3386.18,9.1
2025-04-19T16:22:54.8682045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.28,3386.18,9.1
2025-04-19T16:22:56.6257793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.98,3384.88,9.1
2025-04-19T16:23:05.1462841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.72,3385.62,9.1
2025-04-19T16:23:05.1462841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.72,3385.62,9.1
2025-04-19T16:23:13.6373225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.99,3381.89,9.1
2025-04-19T16:23:14.8890956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.99,3381.89,9.1
2025-04-19T16:23:22.1577453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.99,3381.89,9.1
2025-04-19T16:23:24.9107845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.99,3381.89,9.1
2025-04-19T16:23:30.6583280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.98,3384.88,9.1
2025-04-19T16:23:34.9209274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.98,3384.88,9.1
2025-04-19T16:23:39.1792349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.79,3384.69,9.1
2025-04-19T16:23:44.9421944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.79,3384.69,9.1
2025-04-19T16:23:47.6701093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.42,3384.32,9.1
2025-04-19T16:23:54.9424723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.42,3384.32,9.1
2025-04-19T16:23:56.8801870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.04,3383.94,9.1
2025-04-19T16:24:04.9428337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.04,3383.94,9.1
2025-04-19T16:24:05.3708040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.55,3382.45,9.1
2025-04-19T16:24:13.8919772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.04,3383.94,9.1
2025-04-19T16:24:14.9534114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.04,3383.94,9.1
2025-04-19T16:24:22.3926271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.23,3384.13,9.1
2025-04-19T16:24:24.9748548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.23,3384.13,9.1
2025-04-19T16:24:30.9026021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.23,3384.13,9.1
2025-04-19T16:24:34.9752731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.23,3384.13,9.1
2025-04-19T16:24:39.4031434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.23,3384.13,9.1
2025-04-19T16:24:44.9762834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.23,3384.13,9.1
2025-04-19T16:24:47.9136577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.49,3383.39,9.1
2025-04-19T16:24:54.9764221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.49,3383.39,9.1
2025-04-19T16:24:56.4050456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.94,3379.84,9.1
2025-04-19T16:25:04.9455265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.81,3381.71,9.1
2025-04-19T16:25:04.9775803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.81,3381.71,9.1
2025-04-19T16:25:13.4259149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.37,3382.27,9.1
2025-04-19T16:25:14.9981825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.37,3382.27,9.1
2025-04-19T16:25:21.9461393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.55,3382.45,9.1
2025-04-19T16:25:24.9991197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.55,3382.45,9.1
2025-04-19T16:25:30.4566094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.43,3381.33,9.1
2025-04-19T16:25:35.0095394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.43,3381.33,9.1
2025-04-19T16:25:38.9678091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.99,3381.89,9.1
2025-04-19T16:25:45.0103666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.99,3381.89,9.1
2025-04-19T16:25:47.4684694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.13,3380.03,9.1
2025-04-19T16:25:55.0109473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.13,3380.03,9.1
2025-04-19T16:25:55.9885940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.55,3382.45,9.1
2025-04-19T16:26:04.4797088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.96,3376.86,9.1
2025-04-19T16:26:05.0210847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.96,3376.86,9.1
2025-04-19T16:26:13.0100162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.32,3380.22,9.1
2025-04-19T16:26:15.0324342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.32,3380.22,9.1
2025-04-19T16:26:21.5009854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.81,3381.71,9.1
2025-04-19T16:26:25.0328884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.81,3381.71,9.1
2025-04-19T16:26:30.0309822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.62,3381.52,9.1
2025-04-19T16:26:35.0433387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.62,3381.52,9.1
2025-04-19T16:26:38.5213524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.43,3381.33,9.1
2025-04-19T16:26:45.0646589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.43,3381.33,9.1
2025-04-19T16:26:47.0422990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.25,3381.15,9.1
2025-04-19T16:26:55.0749887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.25,3381.15,9.1
2025-04-19T16:26:55.5328249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.5,3380.4,9.1
2025-04-19T16:27:04.0532649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.13,3380.03,9.1
2025-04-19T16:27:05.0750123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.13,3380.03,9.1
2025-04-19T16:27:12.5401965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.76,3379.66,9.1
2025-04-19T16:27:15.0620647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.76,3379.66,9.1
2025-04-19T16:27:21.0609634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.45,3378.35,9.1
2025-04-19T16:27:25.0827245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.45,3378.35,9.1
2025-04-19T16:27:29.5511695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.57,3379.47,9.1
2025-04-19T16:27:35.0839754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.57,3379.47,9.1
2025-04-19T16:27:38.0815285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.03,3375.93,9.1
2025-04-19T16:27:45.0947847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.03,3375.93,9.1
2025-04-19T16:27:46.5827511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.96,3376.86,9.1
2025-04-19T16:27:55.0925721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.45,3378.35,9.1
2025-04-19T16:27:55.0961632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.45,3378.35,9.1
2025-04-19T16:28:03.5931449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.45,3378.35,9.1
2025-04-19T16:28:05.0963978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.45,3378.35,9.1
2025-04-19T16:28:12.1042524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.26,3378.16,9.1
2025-04-19T16:28:15.0962828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.26,3378.16,9.1
2025-04-19T16:28:20.6144936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.7,3377.6,9.1
2025-04-19T16:28:25.0968846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.7,3377.6,9.1
2025-04-19T16:28:29.1254651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.33,3377.23,9.1
2025-04-19T16:28:35.0976261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.33,3377.23,9.1
2025-04-19T16:28:37.6362158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.7,3377.6,9.1
2025-04-19T16:28:45.4764297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.96,3376.86,9.1
2025-04-19T16:28:45.4764297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.96,3376.86,9.1
2025-04-19T16:28:53.9672798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.18,3371.08,9.1
2025-04-19T16:28:55.1394767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.18,3371.08,9.1
2025-04-19T16:29:02.4874046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.4,3376.3,9.1
2025-04-19T16:29:05.1497557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.4,3376.3,9.1
2025-04-19T16:29:11.6585117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.03,3375.93,9.1
2025-04-19T16:29:15.1511282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.03,3375.93,9.1
2025-04-19T16:29:20.1788754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.5,3369.4,9.1
2025-04-19T16:29:25.1516736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.5,3369.4,9.1
2025-04-19T16:29:28.6697828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.21,3376.11,9.1
2025-04-19T16:29:35.1726544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.21,3376.11,9.1
2025-04-19T16:29:37.1997338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.84,3375.74,9.1
2025-04-19T16:29:45.1826431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.84,3375.74,9.1
2025-04-19T16:29:45.7011769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.03,3375.93,9.1
2025-04-19T16:29:54.2010483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.91,3374.81,9.1
2025-04-19T16:29:55.1840394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.91,3374.81,9.1
2025-04-19T16:30:02.7124452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.28,3375.18,9.1
2025-04-19T16:30:05.1846603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.28,3375.18,9.1
2025-04-19T16:30:11.2329603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.42,3373.32,9.1
2025-04-19T16:30:15.1846195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.42,3373.32,9.1
2025-04-19T16:30:19.7330905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.13,3369.03,9.1
2025-04-19T16:30:25.2060651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.13,3369.03,9.1
2025-04-19T16:30:28.2635692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.91,3374.81,9.1
2025-04-19T16:30:35.2069693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.91,3374.81,9.1
2025-04-19T16:30:36.7441280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.72,3374.62,9.1
2025-04-19T16:30:45.2746583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.79,3373.69,9.1
2025-04-19T16:30:45.2746583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.79,3373.69,9.1
2025-04-19T16:30:53.7558094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.72,3374.62,9.1
2025-04-19T16:30:55.2178476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.72,3374.62,9.1
2025-04-19T16:31:02.2757653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.42,3373.32,9.1
2025-04-19T16:31:05.2381785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.42,3373.32,9.1
2025-04-19T16:31:10.7771577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.35,3374.25,9.1
2025-04-19T16:31:15.2394815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.35,3374.25,9.1
2025-04-19T16:31:19.2978144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.72,3374.62,9.1
2025-04-19T16:31:25.2261026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.72,3374.62,9.1
2025-04-19T16:31:27.7738940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.53,3374.43,9.1
2025-04-19T16:31:35.2266314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.53,3374.43,9.1
2025-04-19T16:31:36.2940783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.35,3374.25,9.1
2025-04-19T16:31:44.8046601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.98,3373.88,9.1
2025-04-19T16:31:45.2468103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.98,3373.88,9.1
2025-04-19T16:31:53.3155066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.79,3373.69,9.1
2025-04-19T16:31:55.2584715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.79,3373.69,9.1
2025-04-19T16:32:01.7858789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.35,3374.25,9.1
2025-04-19T16:32:05.2783842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.35,3374.25,9.1
2025-04-19T16:32:10.2967741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.94,3368.84,9.1
2025-04-19T16:32:15.2888959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.94,3368.84,9.1
2025-04-19T16:32:18.1570146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.67,3372.57,9.1
2025-04-19T16:32:25.2901773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.67,3372.57,9.1
2025-04-19T16:32:26.6779567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.19,3368.09,9.1
2025-04-19T16:32:35.1780798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.57,3368.47,9.1
2025-04-19T16:32:35.2907994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.57,3368.47,9.1
2025-04-19T16:32:43.6887404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.75,3368.65,9.1
2025-04-19T16:32:45.3110197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.75,3368.65,9.1
2025-04-19T16:32:52.1896558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.62,3370.52,9.1
2025-04-19T16:32:55.3120535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.62,3370.52,9.1
2025-04-19T16:33:00.7102661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.62,3370.52,9.1
2025-04-19T16:33:05.3129844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.62,3370.52,9.1
2025-04-19T16:33:09.8905986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.31,3369.21,9.1
2025-04-19T16:33:15.3233482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.31,3369.21,9.1
2025-04-19T16:33:18.4019369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.3,3372.2,9.1
2025-04-19T16:33:25.3238357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.3,3372.2,9.1
2025-04-19T16:33:26.9117702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.74,3371.64,9.1
2025-04-19T16:33:35.4227458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.43,3370.33,9.1
2025-04-19T16:33:35.4227458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.43,3370.33,9.1
2025-04-19T16:33:43.9136855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.67,3372.57,9.1
2025-04-19T16:33:45.3454410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.67,3372.57,9.1
2025-04-19T16:33:52.4439277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.55,3371.45,9.1
2025-04-19T16:33:55.3468840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.55,3371.45,9.1
2025-04-19T16:34:00.9245991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.67,3372.57,9.1
2025-04-19T16:34:05.3573753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.67,3372.57,9.1
2025-04-19T16:34:09.4452117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.48,3372.38,9.1
2025-04-19T16:34:15.3574653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.48,3372.38,9.1
2025-04-19T16:34:17.9659119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.74,3371.64,9.1
2025-04-19T16:34:25.3585558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.74,3371.64,9.1
2025-04-19T16:34:26.4665346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.3,3372.2,9.1
2025-04-19T16:34:34.9573909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.26,3367.16,9.1
2025-04-19T16:34:35.3787781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.26,3367.16,9.1
2025-04-19T16:34:43.4891856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.33,3366.23,9.1
2025-04-19T16:34:45.3801051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.33,3366.23,9.1
2025-04-19T16:34:51.9782587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.87,3369.77,9.1
2025-04-19T16:34:55.3801843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.87,3369.77,9.1
2025-04-19T16:35:00.4984431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.79,3362.69,9.1
2025-04-19T16:35:05.4016686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.79,3362.69,9.1
2025-04-19T16:35:09.0090386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.79,3362.69,9.1
2025-04-19T16:35:15.4125559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.79,3362.69,9.1
2025-04-19T16:35:17.5199827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.86,3372.76,9.1
2025-04-19T16:35:25.3438458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.48,3372.38,9.1
2025-04-19T16:35:25.4331075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.48,3372.38,9.1
2025-04-19T16:35:33.8712922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.3,3372.2,9.1
2025-04-19T16:35:35.4438339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.3,3372.2,9.1
2025-04-19T16:35:42.3472205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.48,3372.38,9.1
2025-04-19T16:35:45.4505171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.48,3372.38,9.1
2025-04-19T16:35:50.8684846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.42,3373.32,9.1
2025-04-19T16:35:55.4507190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.42,3373.32,9.1
2025-04-19T16:36:00.0385410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.92,3366.82,9.1
2025-04-19T16:36:05.4512429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.92,3366.82,9.1
2025-04-19T16:36:08.5499372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.23,3373.13,9.1
2025-04-19T16:36:15.4618919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.23,3373.13,9.1
2025-04-19T16:36:16.3798393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.79,3373.69,9.1
2025-04-19T16:36:24.9010641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.42,3373.32,9.1
2025-04-19T16:36:25.4628579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.42,3373.32,9.1
2025-04-19T16:36:33.4016086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.42,3373.32,9.1
2025-04-19T16:36:35.4636069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.42,3373.32,9.1
2025-04-19T16:36:41.9217637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.67,3372.57,9.1
2025-04-19T16:36:45.4842933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.67,3372.57,9.1
2025-04-19T16:36:50.4121915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.42,3373.32,9.1
2025-04-19T16:36:55.4954108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.42,3373.32,9.1
2025-04-19T16:36:58.9327618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.23,3373.13,9.1
2025-04-19T16:37:05.4958628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.23,3373.13,9.1
2025-04-19T16:37:08.1237512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.86,3372.76,9.1
2025-04-19T16:37:15.4965461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.86,3372.76,9.1
2025-04-19T16:37:16.6337883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.81,3370.71,9.1
2025-04-19T16:37:24.4543630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.18,3371.08,9.1
2025-04-19T16:37:25.5070309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.18,3371.08,9.1
2025-04-19T16:37:32.9655595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.3,3372.2,9.1
2025-04-19T16:37:35.5176538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.3,3372.2,9.1
2025-04-19T16:37:41.4660166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.67,3372.57,9.1
2025-04-19T16:37:45.5388218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.67,3372.57,9.1
2025-04-19T16:37:49.9862328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.75,3368.65,9.1
2025-04-19T16:37:55.5387965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.75,3368.65,9.1
2025-04-19T16:37:59.1674730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.99,3370.89,9.1
2025-04-19T16:38:05.5403486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.99,3370.89,9.1
2025-04-19T16:38:07.6774274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.04,3372.94,9.1
2025-04-19T16:38:15.5501826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.04,3372.94,9.1
2025-04-19T16:38:16.1884381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.23,3373.13,9.1
2025-04-19T16:38:24.0193340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.74,3371.64,9.1
2025-04-19T16:38:25.5718322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.74,3371.64,9.1
2025-04-19T16:38:32.5195622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.04,3372.94,9.1
2025-04-19T16:38:35.5725744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.04,3372.94,9.1
2025-04-19T16:38:41.0500641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.77,3365.67,9.1
2025-04-19T16:38:45.5830491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.77,3365.67,9.1
2025-04-19T16:38:49.5410997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.86,3372.76,9.1
2025-04-19T16:38:55.6030366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.86,3372.76,9.1
2025-04-19T16:38:58.0612815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.67,3372.57,9.1
2025-04-19T16:39:05.6039812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.67,3372.57,9.1
2025-04-19T16:39:06.5521356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.67,3372.57,9.1
2025-04-19T16:39:15.0728189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.23,3373.13,9.1
2025-04-19T16:39:15.6047081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.23,3373.13,9.1
2025-04-19T16:39:24.2433830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.42,3373.32,9.1
2025-04-19T16:39:25.6057106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.42,3373.32,9.1
2025-04-19T16:39:32.7634266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.16,3374.06,9.1
2025-04-19T16:39:35.6259441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.16,3374.06,9.1
2025-04-19T16:39:41.2647979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.79,3373.69,9.1
2025-04-19T16:39:45.6364394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.79,3373.69,9.1
2025-04-19T16:39:49.7845736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.98,3373.88,9.1
2025-04-19T16:39:55.6577223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.98,3373.88,9.1
2025-04-19T16:39:58.2751490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.79,3373.69,9.1
2025-04-19T16:40:05.6446363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.79,3373.69,9.1
2025-04-19T16:40:06.7823701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.16,3374.06,9.1
2025-04-19T16:40:15.2929901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.35,3374.25,9.1
2025-04-19T16:40:15.6546441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.35,3374.25,9.1
2025-04-19T16:40:23.8035102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.53,3374.43,9.1
2025-04-19T16:40:25.6556981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.53,3374.43,9.1
2025-04-19T16:40:32.3136831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.35,3374.25,9.1
2025-04-19T16:40:35.6766230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.35,3374.25,9.1
2025-04-19T16:40:40.8142716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.35,3374.25,9.1
2025-04-19T16:40:45.6868820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.35,3374.25,9.1
2025-04-19T16:40:49.3149897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.72,3374.62,9.1
2025-04-19T16:40:55.6873681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.72,3374.62,9.1
2025-04-19T16:40:57.8359501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.35,3374.25,9.1
2025-04-19T16:41:05.6881259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.35,3374.25,9.1
2025-04-19T16:41:06.3363077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.09,3374.99,9.1
2025-04-19T16:41:14.8567567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.09,3374.99,9.1
2025-04-19T16:41:15.6894837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.09,3374.99,9.1
2025-04-19T16:41:23.3470852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.16,3374.06,9.1
2025-04-19T16:41:25.6901686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.16,3374.06,9.1
2025-04-19T16:41:31.8780914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.72,3374.62,9.1
2025-04-19T16:41:35.6901421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.72,3374.62,9.1
2025-04-19T16:41:40.3683841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.28,3375.18,9.1
2025-04-19T16:41:45.6908242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.28,3375.18,9.1
2025-04-19T16:41:48.8791878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.28,3375.18,9.1
2025-04-19T16:41:55.7117124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.28,3375.18,9.1
2025-04-19T16:41:57.3499899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.09,3374.99,9.1
2025-04-19T16:42:05.8701319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.09,3374.99,9.1
2025-04-19T16:42:05.8701319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.09,3374.99,9.1
2025-04-19T16:42:14.3608365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.09,3374.99,9.1
2025-04-19T16:42:15.7237036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.09,3374.99,9.1
2025-04-19T16:42:22.2512946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.72,3374.62,9.1
2025-04-19T16:42:25.7244220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.72,3374.62,9.1
2025-04-19T16:42:31.4232213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.91,3374.81,9.1
2025-04-19T16:42:35.7448547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.91,3374.81,9.1
2025-04-19T16:42:39.9329815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.16,3374.06,9.1
2025-04-19T16:42:45.7458047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.16,3374.06,9.1
2025-04-19T16:42:48.4333005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.98,3373.88,9.1
2025-04-19T16:42:55.7458453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.98,3373.88,9.1
2025-04-19T16:42:56.9544120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.28,3375.18,9.1
2025-04-19T16:43:05.4547110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.91,3374.81,9.1
2025-04-19T16:43:05.7466014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.91,3374.81,9.1
2025-04-19T16:43:13.9755087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.72,3374.62,9.1
2025-04-19T16:43:15.7578415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.72,3374.62,9.1
2025-04-19T16:43:22.4754730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.48,3372.38,9.1
2025-04-19T16:43:25.7584265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.48,3372.38,9.1
2025-04-19T16:43:30.9765943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.72,3374.62,9.1
2025-04-19T16:43:35.7791252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.72,3374.62,9.1
2025-04-19T16:43:39.4873286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.91,3374.81,9.1
2025-04-19T16:43:45.7793875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.91,3374.81,9.1
2025-04-19T16:43:48.0073999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.53,3374.43,9.1
2025-04-19T16:43:55.8006637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.53,3374.43,9.1
2025-04-19T16:43:56.4984419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.6,3373.5,9.1
2025-04-19T16:44:05.0114178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.91,3374.81,9.1
2025-04-19T16:44:05.8107204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.91,3374.81,9.1
2025-04-19T16:44:13.5190381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.28,3375.18,9.1
2025-04-19T16:44:15.7986955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.28,3375.18,9.1
2025-04-19T16:44:22.0161911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.72,3374.62,9.1
2025-04-19T16:44:25.8189033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.72,3374.62,9.1
2025-04-19T16:44:30.5262665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.92,3371.82,9.1
2025-04-19T16:44:35.8191766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.92,3371.82,9.1
2025-04-19T16:44:39.0476145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.47,3375.37,9.1
2025-04-19T16:44:45.8300290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.47,3375.37,9.1
2025-04-19T16:44:47.5275016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.28,3375.18,9.1
2025-04-19T16:44:56.0585686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.09,3374.99,9.1
2025-04-19T16:44:56.0585686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.09,3374.99,9.1
2025-04-19T16:45:04.5591935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.84,3375.74,9.1
2025-04-19T16:45:05.8507781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.84,3375.74,9.1
2025-04-19T16:45:13.0794429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.03,3375.93,9.1
2025-04-19T16:45:15.8622458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.03,3375.93,9.1
2025-04-19T16:45:21.5698705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.09,3374.99,9.1
2025-04-19T16:45:25.8822803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.09,3374.99,9.1
2025-04-19T16:45:30.1008905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.11,3372.01,9.1
2025-04-19T16:45:35.8838096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.11,3372.01,9.1
2025-04-19T16:45:38.5911961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.4,3376.3,9.1
2025-04-19T16:45:45.8844494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.4,3376.3,9.1
2025-04-19T16:45:47.1224409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.59,3376.49,9.1
2025-04-19T16:45:54.9322352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.77,3376.67,9.1
2025-04-19T16:45:55.8848095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.77,3376.67,9.1
2025-04-19T16:46:03.4534842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.77,3376.67,9.1
2025-04-19T16:46:05.8858836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.77,3376.67,9.1
2025-04-19T16:46:11.9538090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.42,3373.32,9.1
2025-04-19T16:46:15.8965435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.42,3373.32,9.1
2025-04-19T16:46:20.4747625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.77,3376.67,9.1
2025-04-19T16:46:25.9067910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.77,3376.67,9.1
2025-04-19T16:46:28.9653334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.15,3377.05,9.1
2025-04-19T16:46:35.9180327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.15,3377.05,9.1
2025-04-19T16:46:37.4854658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.15,3377.05,9.1
2025-04-19T16:46:45.9859283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.72,3374.62,9.1
2025-04-19T16:46:45.9859283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.72,3374.62,9.1
2025-04-19T16:46:55.1862850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.89,3377.79,9.1
2025-04-19T16:46:55.9385761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.89,3377.79,9.1
2025-04-19T16:47:03.6373708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.89,3377.79,9.1
2025-04-19T16:47:05.9497088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.89,3377.79,9.1
2025-04-19T16:47:12.1583118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.89,3377.79,9.1
2025-04-19T16:47:15.9499735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.89,3377.79,9.1
2025-04-19T16:47:20.6584604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.89,3377.79,9.1
2025-04-19T16:47:25.9715391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3386.89,3377.79,9.1
2025-04-19T16:47:28.5391572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.08,3377.98,9.1
2025-04-19T16:47:35.9715791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.08,3377.98,9.1
2025-04-19T16:47:37.7201881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.82,3378.72,9.1
2025-04-19T16:47:46.2305167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.2,3379.1,9.1
2025-04-19T16:47:46.2305167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.2,3379.1,9.1
2025-04-19T16:47:54.7309243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.57,3379.47,9.1
2025-04-19T16:47:56.0035966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.57,3379.47,9.1
2025-04-19T16:48:02.5712068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.94,3379.84,9.1
2025-04-19T16:48:06.0236343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.94,3379.84,9.1
2025-04-19T16:48:11.0722904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.57,3379.47,9.1
2025-04-19T16:48:16.0243469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.57,3379.47,9.1
2025-04-19T16:48:19.5926370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.5,3380.4,9.1
2025-04-19T16:48:26.0349445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.5,3380.4,9.1
2025-04-19T16:48:28.0828725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.69,3380.59,9.1
2025-04-19T16:48:36.0219350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.69,3380.59,9.1
2025-04-19T16:48:36.5893453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.69,3380.59,9.1
2025-04-19T16:48:45.0837017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.87,3380.77,9.1
2025-04-19T16:48:46.0426958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.87,3380.77,9.1
2025-04-19T16:48:53.6106432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.25,3381.15,9.1
2025-04-19T16:48:56.0436436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.25,3381.15,9.1
2025-04-19T16:49:02.1014156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.87,3380.77,9.1
2025-04-19T16:49:06.0445002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.87,3380.77,9.1
2025-04-19T16:49:10.6220348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.06,3380.96,9.1
2025-04-19T16:49:16.0542993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.06,3380.96,9.1
2025-04-19T16:49:19.8028997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.25,3381.15,9.1
2025-04-19T16:49:26.0753406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.25,3381.15,9.1
2025-04-19T16:49:28.3234118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.62,3381.52,9.1
2025-04-19T16:49:36.0862817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.62,3381.52,9.1
2025-04-19T16:49:36.8240335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.62,3381.52,9.1
2025-04-19T16:49:44.6641525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.62,3381.52,9.1
2025-04-19T16:49:46.1070896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.62,3381.52,9.1
2025-04-19T16:49:53.1554798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.69,3380.59,9.1
2025-04-19T16:49:56.1071587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.69,3380.59,9.1
2025-04-19T16:50:01.6759740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.62,3381.52,9.1
2025-04-19T16:50:06.1082304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.62,3381.52,9.1
2025-04-19T16:50:10.8762715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.43,3381.33,9.1
2025-04-19T16:50:16.1193681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.43,3381.33,9.1
2025-04-19T16:50:19.3669657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.43,3381.33,9.1
2025-04-19T16:50:26.1198825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.43,3381.33,9.1
2025-04-19T16:50:27.8680997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.43,3381.33,9.1
2025-04-19T16:50:36.3883470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.81,3381.71,9.1
2025-04-19T16:50:36.3883470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.81,3381.71,9.1
2025-04-19T16:50:44.8784670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.62,3381.52,9.1
2025-04-19T16:50:46.1405999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.62,3381.52,9.1
2025-04-19T16:50:53.3994830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.62,3381.52,9.1
2025-04-19T16:50:56.1417565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.62,3381.52,9.1
2025-04-19T16:51:01.8995692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.43,3381.33,9.1
2025-04-19T16:51:06.1422502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.43,3381.33,9.1
2025-04-19T16:51:10.4207010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.43,3381.33,9.1
2025-04-19T16:51:16.1636385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.43,3381.33,9.1
2025-04-19T16:51:18.9110301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.43,3381.33,9.1
2025-04-19T16:51:26.1735526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.43,3381.33,9.1
2025-04-19T16:51:27.4418446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.99,3381.89,9.1
2025-04-19T16:51:35.9321184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.37,3382.27,9.1
2025-04-19T16:51:36.1742635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.37,3382.27,9.1
2025-04-19T16:51:44.4629944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.99,3381.89,9.1
2025-04-19T16:51:46.1749538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.99,3381.89,9.1
2025-04-19T16:51:52.9537668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.62,3381.52,9.1
2025-04-19T16:51:56.1761367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.62,3381.52,9.1
2025-04-19T16:52:01.4739614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.37,3382.27,9.1
2025-04-19T16:52:06.1970911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.37,3382.27,9.1
2025-04-19T16:52:09.9746822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.18,3382.08,9.1
2025-04-19T16:52:16.1971763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.18,3382.08,9.1
2025-04-19T16:52:18.4853702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.55,3382.45,9.1
2025-04-19T16:52:26.1978998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.55,3382.45,9.1
2025-04-19T16:52:26.9862773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.74,3382.64,9.1
2025-04-19T16:52:35.5070126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.23,3384.13,9.1
2025-04-19T16:52:36.1991773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.23,3384.13,9.1
2025-04-19T16:52:43.9967898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.04,3383.94,9.1
2025-04-19T16:52:46.2098245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.04,3383.94,9.1
2025-04-19T16:52:52.5040177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.86,3383.76,9.1
2025-04-19T16:52:56.2157780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.86,3383.76,9.1
2025-04-19T16:53:01.0046742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.16,3385.06,9.1
2025-04-19T16:53:06.2171815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.16,3385.06,9.1
2025-04-19T16:53:09.5245859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.86,3383.76,9.1
2025-04-19T16:53:16.2171368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.86,3383.76,9.1
2025-04-19T16:53:18.0251693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.04,3383.94,9.1
2025-04-19T16:53:25.8754919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.04,3383.94,9.1
2025-04-19T16:53:26.2182009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.04,3383.94,9.1
2025-04-19T16:53:34.3567670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.91,3385.81,9.1
2025-04-19T16:53:36.2185642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.91,3385.81,9.1
2025-04-19T16:53:42.8776196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.79,3384.69,9.1
2025-04-19T16:53:46.2195535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.79,3384.69,9.1
2025-04-19T16:53:51.3779899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.28,3386.18,9.1
2025-04-19T16:53:56.2303064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.28,3386.18,9.1
2025-04-19T16:54:00.5884487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.54,3385.44,9.1
2025-04-19T16:54:06.2305523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.54,3385.44,9.1
2025-04-19T16:54:09.0789598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.16,3385.06,9.1
2025-04-19T16:54:16.2517355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.16,3385.06,9.1
2025-04-19T16:54:17.5898789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.54,3385.44,9.1
2025-04-19T16:54:26.0900157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.35,3385.25,9.1
2025-04-19T16:54:26.2525010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.35,3385.25,9.1
2025-04-19T16:54:34.6112055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.79,3384.69,9.1
2025-04-19T16:54:36.2727734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.79,3384.69,9.1
2025-04-19T16:54:43.1117825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.42,3384.32,9.1
2025-04-19T16:54:46.2843177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.42,3384.32,9.1
2025-04-19T16:54:51.6215564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.6,3384.5,9.1
2025-04-19T16:54:56.3040864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.6,3384.5,9.1
2025-04-19T16:55:00.1228766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.6,3384.5,9.1
2025-04-19T16:55:06.3052455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.6,3384.5,9.1
2025-04-19T16:55:08.6434749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.42,3384.32,9.1
2025-04-19T16:55:16.3158281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.42,3384.32,9.1
2025-04-19T16:55:17.1339383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.42,3384.32,9.1
2025-04-19T16:55:25.6644932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.23,3384.13,9.1
2025-04-19T16:55:26.3168730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.23,3384.13,9.1
2025-04-19T16:55:34.1548541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.04,3383.94,9.1
2025-04-19T16:55:36.3174624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.04,3383.94,9.1
2025-04-19T16:55:42.6751340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.04,3383.94,9.1
2025-04-19T16:55:46.3379451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.04,3383.94,9.1
2025-04-19T16:55:51.1766447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.67,3383.57,9.1
2025-04-19T16:55:56.3384854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.67,3383.57,9.1
2025-04-19T16:55:59.6971923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.49,3383.39,9.1
2025-04-19T16:56:06.3490979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.49,3383.39,9.1
2025-04-19T16:56:07.5178293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.3,3383.2,9.1
2025-04-19T16:56:16.0378254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.3,3383.2,9.1
2025-04-19T16:56:16.3506376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.3,3383.2,9.1
2025-04-19T16:56:24.5384820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.67,3383.57,9.1
2025-04-19T16:56:26.3508256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.67,3383.57,9.1
2025-04-19T16:56:33.6996467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.11,3383.01,9.1
2025-04-19T16:56:36.3713268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.11,3383.01,9.1
2025-04-19T16:56:41.5500743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.49,3383.39,9.1
2025-04-19T16:56:46.3722231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.49,3383.39,9.1
2025-04-19T16:56:50.0701699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.49,3383.39,9.1
2025-04-19T16:56:56.3829306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.49,3383.39,9.1
2025-04-19T16:56:59.2513131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.49,3383.39,9.1
2025-04-19T16:57:06.3801100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.49,3383.39,9.1
2025-04-19T16:57:07.7481530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.3,3383.2,9.1
2025-04-19T16:57:16.2476965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.11,3383.01,9.1
2025-04-19T16:57:16.3699914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.11,3383.01,9.1
2025-04-19T16:57:24.7582761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.49,3383.39,9.1
2025-04-19T16:57:26.3914342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.49,3383.39,9.1
2025-04-19T16:57:33.2696992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.74,3382.64,9.1
2025-04-19T16:57:36.3921195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.74,3382.64,9.1
2025-04-19T16:57:41.7803158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.49,3383.39,9.1
2025-04-19T16:57:46.4024855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.49,3383.39,9.1
2025-04-19T16:57:50.2707487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.43,3381.33,9.1
2025-04-19T16:57:56.4233889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.43,3381.33,9.1
2025-04-19T16:57:58.8010141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.11,3383.01,9.1
2025-04-19T16:58:06.4235257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.11,3383.01,9.1
2025-04-19T16:58:07.3015226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.11,3383.01,9.1
2025-04-19T16:58:15.8027030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.49,3383.39,9.1
2025-04-19T16:58:16.4242275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.49,3383.39,9.1
2025-04-19T16:58:24.3128496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.3,3383.2,9.1
2025-04-19T16:58:26.4248857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.3,3383.2,9.1
2025-04-19T16:58:32.8336811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.3,3383.2,9.1
2025-04-19T16:58:36.4463909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.3,3383.2,9.1
2025-04-19T16:58:41.3436981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.11,3383.01,9.1
2025-04-19T16:58:46.4562252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.11,3383.01,9.1
2025-04-19T16:58:49.8549573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.11,3383.01,9.1
2025-04-19T16:58:56.4776918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.11,3383.01,9.1
2025-04-19T16:58:58.3554864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.93,3382.83,9.1
2025-04-19T16:59:06.4784079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.93,3382.83,9.1
2025-04-19T16:59:06.8555539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.11,3383.01,9.1
2025-04-19T16:59:15.3663459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.93,3382.83,9.1
2025-04-19T16:59:16.4783266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.93,3382.83,9.1
2025-04-19T16:59:23.8866425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.93,3382.83,9.1
2025-04-19T16:59:26.4796453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.93,3382.83,9.1
2025-04-19T16:59:32.3877079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.74,3382.64,9.1
2025-04-19T16:59:36.4803763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.74,3382.64,9.1
2025-04-19T16:59:40.8982335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.11,3383.01,9.1
2025-04-19T16:59:46.4906596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.11,3383.01,9.1
2025-04-19T16:59:49.3990114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.74,3382.64,9.1
2025-04-19T16:59:56.4911979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.74,3382.64,9.1
2025-04-19T16:59:57.9193614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.11,3383.01,9.1
2025-04-19T17:00:06.4198604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.18,3382.08,9.1
2025-04-19T17:00:06.4917622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.18,3382.08,9.1
2025-04-19T17:00:14.9305269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.93,3382.83,9.1
2025-04-19T17:00:16.4929585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.93,3382.83,9.1
2025-04-19T17:00:23.4413789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.93,3382.83,9.1
2025-04-19T17:00:26.5132847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.93,3382.83,9.1
2025-04-19T17:00:31.9517463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.93,3382.83,9.1
2025-04-19T17:00:36.5147806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.93,3382.83,9.1
2025-04-19T17:00:40.4620306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.74,3382.64,9.1
2025-04-19T17:00:46.5255028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.74,3382.64,9.1
2025-04-19T17:00:48.9732536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.11,3383.01,9.1
2025-04-19T17:00:56.5253194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.11,3383.01,9.1
2025-04-19T17:00:57.4739859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.74,3382.64,9.1
2025-04-19T17:01:05.9840327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.93,3382.83,9.1
2025-04-19T17:01:06.5268631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.93,3382.83,9.1
2025-04-19T17:01:14.4846827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.55,3382.45,9.1
2025-04-19T17:01:16.5370998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.55,3382.45,9.1
2025-04-19T17:01:22.9955283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.74,3382.64,9.1
2025-04-19T17:01:26.5341790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.74,3382.64,9.1
2025-04-19T17:01:31.4819645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.74,3382.64,9.1
2025-04-19T17:01:36.5544326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.74,3382.64,9.1
2025-04-19T17:01:40.0122498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.55,3382.45,9.1
2025-04-19T17:01:46.5653847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.55,3382.45,9.1
2025-04-19T17:01:48.5034066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.74,3382.64,9.1
2025-04-19T17:01:56.5859914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.74,3382.64,9.1
2025-04-19T17:01:57.0334256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.74,3382.64,9.1
2025-04-19T17:02:05.5239828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.55,3382.45,9.1
2025-04-19T17:02:06.5967043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.55,3382.45,9.1
2025-04-19T17:02:14.0352088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.99,3381.89,9.1
2025-04-19T17:02:16.5973204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.99,3381.89,9.1
2025-04-19T17:02:22.5358788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.74,3382.64,9.1
2025-04-19T17:02:26.6183623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.74,3382.64,9.1
2025-04-19T17:02:31.0565186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.74,3382.64,9.1
2025-04-19T17:02:36.6282639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.74,3382.64,9.1
2025-04-19T17:02:39.5568734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.37,3382.27,9.1
2025-04-19T17:02:46.6497810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.37,3382.27,9.1
2025-04-19T17:02:48.0772797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.74,3382.64,9.1
2025-04-19T17:02:56.5677145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.74,3382.64,9.1
2025-04-19T17:02:56.6505622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.74,3382.64,9.1
2025-04-19T17:03:05.0881461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.37,3382.27,9.1
2025-04-19T17:03:06.6504452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.37,3382.27,9.1
2025-04-19T17:03:13.5893020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.99,3381.89,9.1
2025-04-19T17:03:16.6517629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.99,3381.89,9.1
2025-04-19T17:03:22.1192433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.37,3382.27,9.1
2025-04-19T17:03:26.6718258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.37,3382.27,9.1
2025-04-19T17:03:30.6105533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.74,3382.64,9.1
2025-04-19T17:03:36.6730086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.74,3382.64,9.1
2025-04-19T17:03:39.1206548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.18,3382.08,9.1
2025-04-19T17:03:46.6737865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.18,3382.08,9.1
2025-04-19T17:03:47.6214690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.93,3382.83,9.1
2025-04-19T17:03:56.1322219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.37,3382.27,9.1
2025-04-19T17:03:56.6842321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.37,3382.27,9.1
2025-04-19T17:04:04.6424968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.11,3383.01,9.1
2025-04-19T17:04:06.7052117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.11,3383.01,9.1
2025-04-19T17:04:13.1635967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.67,3383.57,9.1
2025-04-19T17:04:16.7062088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.67,3383.57,9.1
2025-04-19T17:04:21.6638193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.86,3383.76,9.1
2025-04-19T17:04:26.7063896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.86,3383.76,9.1
2025-04-19T17:04:30.1740964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.6,3384.5,9.1
2025-04-19T17:04:36.7170808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.6,3384.5,9.1
2025-04-19T17:04:38.6848017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.6,3384.5,9.1
2025-04-19T17:04:46.7381074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.6,3384.5,9.1
2025-04-19T17:04:47.2058239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.91,3385.81,9.1
2025-04-19T17:04:55.6860586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.72,3385.62,9.1
2025-04-19T17:04:56.7386739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.72,3385.62,9.1
2025-04-19T17:05:04.2070736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.47,3386.37,9.1
2025-04-19T17:05:06.7393037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.47,3386.37,9.1
2025-04-19T17:05:12.7072144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.03,3386.93,9.1
2025-04-19T17:05:16.7399150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.03,3386.93,9.1
2025-04-19T17:05:21.2282516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.4,3387.3,9.1
2025-04-19T17:05:26.7405361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.4,3387.3,9.1
2025-04-19T17:05:29.7283674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.59,3387.49,9.1
2025-04-19T17:05:36.7511230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.59,3387.49,9.1
2025-04-19T17:05:38.2494106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.22,3387.12,9.1
2025-04-19T17:05:46.7354146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.96,3387.86,9.1
2025-04-19T17:05:46.7375915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.96,3387.86,9.1
2025-04-19T17:05:55.2465015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.15,3388.05,9.1
2025-04-19T17:05:56.7382127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.15,3388.05,9.1
2025-04-19T17:06:03.7466198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.96,3387.86,9.1
2025-04-19T17:06:06.7597208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.96,3387.86,9.1
2025-04-19T17:06:12.2576998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.98,3384.88,9.1
2025-04-19T17:06:16.7603423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.98,3384.88,9.1
2025-04-19T17:06:20.7677862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.98,3384.88,9.1
2025-04-19T17:06:26.7609982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.98,3384.88,9.1
2025-04-19T17:06:29.2788749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.13,3380.03,9.1
2025-04-19T17:06:36.7715622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.13,3380.03,9.1
2025-04-19T17:06:37.7690539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.3,3372.2,9.1
2025-04-19T17:06:46.3000579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.55,3371.45,9.1
2025-04-19T17:06:46.7821932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.55,3371.45,9.1
2025-04-19T17:06:54.7902024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.18,3371.08,9.1
2025-04-19T17:06:56.7827543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.18,3371.08,9.1
2025-04-19T17:07:03.3212191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.81,3370.71,9.1
2025-04-19T17:07:06.7933814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.81,3370.71,9.1
2025-04-19T17:07:11.8113764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.81,3370.71,9.1
2025-04-19T17:07:16.7939464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.81,3370.71,9.1
2025-04-19T17:07:20.3423514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.36,3371.26,9.1
2025-04-19T17:07:26.7945675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.36,3371.26,9.1
2025-04-19T17:07:28.8325403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.11,3372.01,9.1
2025-04-19T17:07:36.8160928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.11,3372.01,9.1
2025-04-19T17:07:37.3535807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.99,3370.89,9.1
2025-04-19T17:07:45.8536915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.25,3370.15,9.1
2025-04-19T17:07:46.8167195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.25,3370.15,9.1
2025-04-19T17:07:54.3647234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.87,3369.77,9.1
2025-04-19T17:07:56.8169379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.87,3369.77,9.1
2025-04-19T17:08:02.8650779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.87,3369.77,9.1
2025-04-19T17:08:06.8177299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.87,3369.77,9.1
2025-04-19T17:08:11.3856397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.87,3369.77,9.1
2025-04-19T17:08:16.8187618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.87,3369.77,9.1
2025-04-19T17:08:19.8864417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.11,3350.01,9.1
2025-04-19T17:08:26.8293650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.11,3350.01,9.1
2025-04-19T17:08:28.3966717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.99,3348.89,9.1
2025-04-19T17:08:36.8877622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3356.12,3347.02,9.1
2025-04-19T17:08:36.8877622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3356.12,3347.02,9.1
2025-04-19T17:08:45.4179714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.89,3344.79,9.1
2025-04-19T17:08:46.8504190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.89,3344.79,9.1
2025-04-19T17:08:53.9193535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.77,3343.67,9.1
2025-04-19T17:08:56.8511878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.77,3343.67,9.1
2025-04-19T17:09:02.4294701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.27,3342.17,9.1
2025-04-19T17:09:06.8515098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.27,3342.17,9.1
2025-04-19T17:09:10.9303498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.27,3342.17,9.1
2025-04-19T17:09:16.8624131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.27,3342.17,9.1
2025-04-19T17:09:19.4510188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.65,3342.55,9.1
2025-04-19T17:09:26.8838006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.65,3342.55,9.1
2025-04-19T17:09:27.9509745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.09,3341.99,9.1
2025-04-19T17:09:36.4623475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.53,3341.43,9.1
2025-04-19T17:09:36.8936869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.53,3341.43,9.1
2025-04-19T17:09:44.9624831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.6,3340.5,9.1
2025-04-19T17:09:46.8950772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.6,3340.5,9.1
2025-04-19T17:09:53.4933788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.93,3335.83,9.1
2025-04-19T17:09:56.9060199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.93,3335.83,9.1
2025-04-19T17:10:01.9599346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.68,3336.58,9.1
2025-04-19T17:10:06.9026069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.68,3336.58,9.1
2025-04-19T17:10:10.4900618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.68,3336.58,9.1
2025-04-19T17:10:16.9027273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.68,3336.58,9.1
2025-04-19T17:10:19.0004304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.19,3324.09,9.1
2025-04-19T17:10:26.9138497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.19,3324.09,9.1
2025-04-19T17:10:27.5011002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.64,3320.54,9.1
2025-04-19T17:10:36.0016672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.27,3320.17,9.1
2025-04-19T17:10:36.9337795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.27,3320.17,9.1
2025-04-19T17:10:44.5225584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.27,3320.17,9.1
2025-04-19T17:10:46.9346524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.27,3320.17,9.1
2025-04-19T17:10:53.0134238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.78,3318.68,9.1
2025-04-19T17:10:56.9355892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.78,3318.68,9.1
2025-04-19T17:11:01.5434736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.59,3318.49,9.1
2025-04-19T17:11:06.9560851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.59,3318.49,9.1
2025-04-19T17:11:10.0441767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.85,3317.75,9.1
2025-04-19T17:11:16.9569050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.85,3317.75,9.1
2025-04-19T17:11:18.5654957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.85,3317.75,9.1
2025-04-19T17:11:27.0554081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.59,3318.49,9.1
2025-04-19T17:11:27.0554081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.59,3318.49,9.1
2025-04-19T17:11:35.5765928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.41,3318.31,9.1
2025-04-19T17:11:36.9886575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.41,3318.31,9.1
2025-04-19T17:11:44.0768101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.64,3320.54,9.1
2025-04-19T17:11:46.9891211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.64,3320.54,9.1
2025-04-19T17:11:52.5770554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.22,3318.12,9.1
2025-04-19T17:11:56.9896982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.22,3318.12,9.1
2025-04-19T17:12:01.0877281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.42,3315.32,9.1
2025-04-19T17:12:06.9908375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.42,3315.32,9.1
2025-04-19T17:12:09.6082612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.86,3314.76,9.1
2025-04-19T17:12:17.0015906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.86,3314.76,9.1
2025-04-19T17:12:18.0996090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.32,3311.22,9.1
2025-04-19T17:12:26.6202331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.63,3312.53,9.1
2025-04-19T17:12:27.0216702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.63,3312.53,9.1
2025-04-19T17:12:35.1202813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.69,3311.59,9.1
2025-04-19T17:12:37.0222388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.69,3311.59,9.1
2025-04-19T17:12:43.6405695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.81,3301.71,9.1
2025-04-19T17:12:47.0236313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.81,3301.71,9.1
2025-04-19T17:12:52.1419042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.17,3305.07,9.1
2025-04-19T17:12:57.0342456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.17,3305.07,9.1
2025-04-19T17:13:00.6619334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.17,3305.07,9.1
2025-04-19T17:13:07.0547794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.17,3305.07,9.1
2025-04-19T17:13:09.1532567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.17,3305.07,9.1
2025-04-19T17:13:17.0552356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.17,3305.07,9.1
2025-04-19T17:13:17.6738399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.17,3305.07,9.1
2025-04-19T17:13:26.1742727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.31,-9.41,9.1
2025-04-19T17:13:27.0566345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.31,-9.41,9.1
2025-04-19T17:13:34.7041820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3154.94,3145.84,9.1
2025-04-19T17:13:37.0569912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3154.94,3145.84,9.1
2025-04-19T17:13:43.1954268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3150.07,3140.97,9.1
2025-04-19T17:13:47.0580965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3150.07,3140.97,9.1
2025-04-19T17:13:51.7061610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3150.07,3140.97,9.1
2025-04-19T17:13:57.0584947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3150.07,3140.97,9.1
2025-04-19T17:14:00.2063589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3130.12,3121.02,9.1
2025-04-19T17:14:07.0593652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3130.12,3121.02,9.1
2025-04-19T17:14:08.7269299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3130.12,3121.02,9.1
2025-04-19T17:14:17.2130705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3130.12,3121.02,9.1
2025-04-19T17:14:17.2130705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3130.12,3121.02,9.1
2025-04-19T17:14:25.7344362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3130.12,3121.02,9.1
2025-04-19T17:14:27.0658566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3130.12,3121.02,9.1
2025-04-19T17:14:34.2350409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.73,3112.63,9.1
2025-04-19T17:14:37.0765841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.73,3112.63,9.1
2025-04-19T17:14:42.7550220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.73,3112.63,9.1
2025-04-19T17:14:47.0972770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.73,3112.63,9.1
2025-04-19T17:14:51.2461433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.73,3112.63,9.1
2025-04-19T17:14:57.0981048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.73,3112.63,9.1
2025-04-19T17:14:59.7663818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.73,3112.63,9.1
2025-04-19T17:15:07.0994218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.73,3112.63,9.1
2025-04-19T17:15:07.5870882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,-9.02,9.1
2025-04-19T17:15:16.7971136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.07,3278.97,9.1
2025-04-19T17:15:17.0997765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.07,3278.97,9.1
2025-04-19T17:15:24.6183114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.06,3278.96,9.1
2025-04-19T17:15:27.1007359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.06,3278.96,9.1
2025-04-19T17:15:33.1190840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.06,3278.96,9.1
2025-04-19T17:15:37.1113569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.06,3278.96,9.1
2025-04-19T17:15:41.6198293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.06,3278.96,9.1
2025-04-19T17:15:47.1124287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.06,3278.96,9.1
2025-04-19T17:15:50.1400166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,-8.98,9.1
2025-04-19T17:15:57.1330607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,-8.98,9.1
2025-04-19T17:15:59.3303851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.26,2926.16,9.1
2025-04-19T17:16:07.1436899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2935.26,2926.16,9.1
2025-04-19T17:16:07.8315173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.7,2947.6,9.1
2025-04-19T17:16:16.3217788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.7,2947.6,9.1
2025-04-19T17:16:17.1436192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.7,2947.6,9.1
2025-04-19T17:16:24.8522705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.7,2947.6,9.1
2025-04-19T17:16:27.1445266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.7,2947.6,9.1
2025-04-19T17:16:32.6729434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.7,2947.6,9.1
2025-04-19T17:16:37.1455923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2956.7,2947.6,9.1
2025-04-19T17:16:41.1939822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,-8.72,9.1
2025-04-19T17:16:47.1462093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,-8.72,9.1
2025-04-19T17:16:50.3946236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.99,3028.89,9.1
2025-04-19T17:16:57.1463989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.99,3028.89,9.1
2025-04-19T17:16:58.2145579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.52,3035.42,9.1
2025-04-19T17:17:06.7054092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.34,3035.24,9.1
2025-04-19T17:17:07.1477072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.34,3035.24,9.1
2025-04-19T17:17:15.2260625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3047.14,3038.04,9.1
2025-04-19T17:17:17.1486405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3047.14,3038.04,9.1
2025-04-19T17:17:24.4062138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3047.14,3038.04,9.1
2025-04-19T17:17:27.1693980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3047.14,3038.04,9.1
2025-04-19T17:17:32.9173455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3038.18,3029.08,9.1
2025-04-19T17:17:37.1698966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3038.18,3029.08,9.1
2025-04-19T17:17:40.7480532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3032.22,3023.12,9.1
2025-04-19T17:17:47.1704939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3032.22,3023.12,9.1
2025-04-19T17:17:49.2582685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.69,3016.59,9.1
2025-04-19T17:17:57.1807998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.69,3016.59,9.1
2025-04-19T17:17:57.7587252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.45,3014.35,9.1
2025-04-19T17:18:06.2797061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.44,3020.34,9.1
2025-04-19T17:18:07.1819836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.44,3020.34,9.1
2025-04-19T17:18:14.7700651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.42,3020.32,9.1
2025-04-19T17:18:17.1924327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.42,3020.32,9.1
2025-04-19T17:18:23.3003231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.42,3020.32,9.1
2025-04-19T17:18:27.1936288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.42,3020.32,9.1
2025-04-19T17:18:31.7915043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.42,3020.32,9.1
2025-04-19T17:18:37.1796787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.42,3020.32,9.1
2025-04-19T17:18:40.9775264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-9.17,9.1
2025-04-19T17:18:47.1906730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-9.17,9.1
2025-04-19T17:18:49.4882214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.29,2931.19,9.1
2025-04-19T17:18:57.1909353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2940.29,2931.19,9.1
2025-04-19T17:18:57.9892789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.47,2920.37,9.1
2025-04-19T17:19:06.4892783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.47,2920.37,9.1
2025-04-19T17:19:07.1914486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.47,2920.37,9.1
2025-04-19T17:19:15.0104790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.47,2920.37,9.1
2025-04-19T17:19:17.1931257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2929.47,2920.37,9.1
2025-04-19T17:19:23.5009280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.26,2948.16,9.1
2025-04-19T17:19:27.1931510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2957.26,2948.16,9.1
2025-04-19T17:19:32.0313368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.66,2942.56,9.1
2025-04-19T17:19:37.2135407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.66,2942.56,9.1
2025-04-19T17:19:39.8420963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.66,2942.56,9.1
2025-04-19T17:19:47.2248556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.66,2942.56,9.1
2025-04-19T17:19:48.3628379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.66,2942.56,9.1
2025-04-19T17:19:56.8635365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.66,2942.56,9.1
2025-04-19T17:19:57.2451354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.66,2942.56,9.1
2025-04-19T17:20:05.3735357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,-8.83,9.1
2025-04-19T17:20:07.2463661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,-8.83,9.1
2025-04-19T17:20:14.5647076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2670.62,2661.52,9.1
2025-04-19T17:20:17.2565055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2670.62,2661.52,9.1
2025-04-19T17:20:23.0754688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2670.64,2661.54,9.1
2025-04-19T17:20:27.2575004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2670.64,2661.54,9.1
2025-04-19T17:20:30.8952521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2670.64,2661.54,9.1
2025-04-19T17:20:37.2778804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2670.64,2661.54,9.1
2025-04-19T17:20:39.4162392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2627.57,2618.47,9.1
2025-04-19T17:20:47.2786044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2627.57,2618.47,9.1
2025-04-19T17:20:47.9069958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2627.57,2618.47,9.1
2025-04-19T17:20:56.4269354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2627.57,2618.47,9.1
2025-04-19T17:20:57.2795577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2627.57,2618.47,9.1
2025-04-19T17:21:04.9281418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2627.57,2618.47,9.1
2025-04-19T17:21:07.2802551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2627.57,2618.47,9.1
2025-04-19T17:21:13.4487381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,-8.9,9.1
2025-04-19T17:21:17.2812998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,-8.9,9.1
2025-04-19T17:21:22.6288470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2716.71,2707.61,9.1
2025-04-19T17:21:27.2917963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2716.71,2707.61,9.1
2025-04-19T17:21:30.4695532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2751.02,2741.92,9.1
2025-04-19T17:21:37.3128578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2751.02,2741.92,9.1
2025-04-19T17:21:39.6402839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2750.64,2741.54,9.1
2025-04-19T17:21:47.4910338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2750.64,2741.54,9.1
2025-04-19T17:21:47.4910338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2750.64,2741.54,9.1
2025-04-19T17:21:55.9812068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2750.64,2741.54,9.1
2025-04-19T17:21:57.3340676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2750.64,2741.54,9.1
2025-04-19T17:22:04.4926128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2738.89,2729.79,9.1
2025-04-19T17:22:07.3457482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2738.89,2729.79,9.1
2025-04-19T17:22:13.0023469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2738.89,2729.79,9.1
2025-04-19T17:22:17.3454071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2738.89,2729.79,9.1
2025-04-19T17:22:21.5129198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2738.89,2729.79,9.1
2025-04-19T17:22:27.3661760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2738.89,2729.79,9.1
2025-04-19T17:22:30.0144744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2738.89,2729.79,9.1
2025-04-19T17:22:37.3669803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2738.89,2729.79,9.1
2025-04-19T17:22:38.5342185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,-9.1,9.1
2025-04-19T17:22:47.7248955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2647.53,2638.43,9.1
2025-04-19T17:22:47.7248955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2647.53,2638.43,9.1
2025-04-19T17:22:56.2121625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2636.52,2627.42,9.1
2025-04-19T17:22:57.3844128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2636.52,2627.42,9.1
2025-04-19T17:23:04.7018601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.72,2635.62,9.1
2025-04-19T17:23:07.3871774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.72,2635.62,9.1
2025-04-19T17:23:13.2231637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.72,2635.62,9.1
2025-04-19T17:23:17.3952668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.72,2635.62,9.1
2025-04-19T17:23:21.0533750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.72,2635.62,9.1
2025-04-19T17:23:27.3960741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.72,2635.62,9.1
2025-04-19T17:23:29.5741379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.72,2635.62,9.1
2025-04-19T17:23:37.4165036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.72,2635.62,9.1
2025-04-19T17:23:38.0750898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.16,-9.26,9.1
2025-04-19T17:23:47.2748362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.09,2613.99,9.1
2025-04-19T17:23:47.4175048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.09,2613.99,9.1
2025-04-19T17:23:55.0957110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.9,2580.8,9.1
2025-04-19T17:23:57.4182197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.9,2580.8,9.1
2025-04-19T17:24:03.6067435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.9,2580.8,9.1
2025-04-19T17:24:07.4387411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.9,2580.8,9.1
2025-04-19T17:24:12.1070148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.9,2580.8,9.1
2025-04-19T17:24:17.4395426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.9,2580.8,9.1
2025-04-19T17:24:20.6273966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.89,2594.79,9.1
2025-04-19T17:24:27.4406458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.89,2594.79,9.1
2025-04-19T17:24:29.1181966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.89,2594.79,9.1
2025-04-19T17:24:37.6384113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.89,2594.79,9.1
2025-04-19T17:24:37.6384113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.89,2594.79,9.1
2025-04-19T17:24:46.1397407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.4,2579.3,9.1
2025-04-19T17:24:47.4721770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.4,2579.3,9.1
2025-04-19T17:24:54.6599561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.41,2579.31,9.1
2025-04-19T17:24:57.4825530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.41,2579.31,9.1
2025-04-19T17:25:03.1604550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.44,2559.34,9.1
2025-04-19T17:25:07.5027180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.44,2559.34,9.1
2025-04-19T17:25:12.3214669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.46,2559.36,9.1
2025-04-19T17:25:17.5033899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.46,2559.36,9.1
2025-04-19T17:25:20.8617436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.84,2545.74,9.1
2025-04-19T17:25:27.5040655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.84,2545.74,9.1
2025-04-19T17:25:29.3623194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.84,2545.74,9.1
2025-04-19T17:25:37.8632222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.84,2545.74,9.1
2025-04-19T17:25:37.8632222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.84,2545.74,9.1
2025-04-19T17:25:46.3740377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.43,2529.33,9.1
2025-04-19T17:25:47.5158647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.43,2529.33,9.1
2025-04-19T17:25:54.8846652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.49,2531.39,9.1
2025-04-19T17:25:57.5364530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.49,2531.39,9.1
2025-04-19T17:26:03.3946620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.49,2531.39,9.1
2025-04-19T17:26:07.5377145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.49,2531.39,9.1
2025-04-19T17:26:11.9053313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.04,2531.94,9.1
2025-04-19T17:26:17.5380873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.04,2531.94,9.1
2025-04-19T17:26:20.4163488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.04,2531.94,9.1
2025-04-19T17:26:27.5591778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.04,2531.94,9.1
2025-04-19T17:26:28.9171242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.09,2514.99,9.1
2025-04-19T17:26:37.4377280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.08,2514.98,9.1
2025-04-19T17:26:37.5594239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.08,2514.98,9.1
2025-04-19T17:26:45.9283459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.08,2514.98,9.1
2025-04-19T17:26:47.5705520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.08,2514.98,9.1
2025-04-19T17:26:54.4581755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.08,2514.98,9.1
2025-04-19T17:26:57.5708840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.08,2514.98,9.1
2025-04-19T17:27:02.9589870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,-8.54,9.1
2025-04-19T17:27:07.5848847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,-8.54,9.1
2025-04-19T17:27:11.4657574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.42,2471.32,9.1
2025-04-19T17:27:17.5778929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.42,2471.32,9.1
2025-04-19T17:27:19.9556550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.44,2471.34,9.1
2025-04-19T17:27:27.5788151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.44,2471.34,9.1
2025-04-19T17:27:28.4766935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.44,2471.34,9.1
2025-04-19T17:27:36.9675695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2419.28,2410.18,9.1
2025-04-19T17:27:37.5893142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2419.28,2410.18,9.1
2025-04-19T17:27:45.4878514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412.56,2403.46,9.1
2025-04-19T17:27:47.5900404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412.56,2403.46,9.1
2025-04-19T17:27:53.9885806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.53,2398.43,9.1
2025-04-19T17:27:57.5907708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.53,2398.43,9.1
2025-04-19T17:28:02.4989020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.02,2388.92,9.1
2025-04-19T17:28:07.5916201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.02,2388.92,9.1
2025-04-19T17:28:10.9992615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.02,2388.92,9.1
2025-04-19T17:28:17.5926094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.02,2388.92,9.1
2025-04-19T17:28:19.5201966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.12,2374.02,9.1
2025-04-19T17:28:27.6132873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.12,2374.02,9.1
2025-04-19T17:28:28.0113785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.1,2374,9.1
2025-04-19T17:28:36.5316322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.1,2374,9.1
2025-04-19T17:28:37.6238002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.1,2374,9.1
2025-04-19T17:28:45.0315973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.69,2349.59,9.1
2025-04-19T17:28:47.6441477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.69,2349.59,9.1
2025-04-19T17:28:53.5525960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.67,2349.57,9.1
2025-04-19T17:28:57.6455296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.67,2349.57,9.1
2025-04-19T17:29:02.0535490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.71,2343.61,9.1
2025-04-19T17:29:07.6453589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.71,2343.61,9.1
2025-04-19T17:29:10.5734853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.71,2343.61,9.1
2025-04-19T17:29:17.6464082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.71,2343.61,9.1
2025-04-19T17:29:19.0743228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.71,2343.61,9.1
2025-04-19T17:29:27.5853642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.71,2343.61,9.1
2025-04-19T17:29:27.6572841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.71,2343.61,9.1
2025-04-19T17:29:36.0952743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-9.17,9.1
2025-04-19T17:29:37.6578399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.07,-9.17,9.1
2025-04-19T17:29:44.6161776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.7,2299.6,9.1
2025-04-19T17:29:47.6782863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.7,2299.6,9.1
2025-04-19T17:29:53.1169048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.1,2294,9.1
2025-04-19T17:29:57.6793330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.1,2294,9.1
2025-04-19T17:30:01.6171922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.54,2293.44,9.1
2025-04-19T17:30:07.7005372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.54,2293.44,9.1
2025-04-19T17:30:10.1175740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.54,2293.44,9.1
2025-04-19T17:30:17.7111651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.54,2293.44,9.1
2025-04-19T17:30:18.6490804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.54,2293.44,9.1
2025-04-19T17:30:27.1390789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.54,2293.44,9.1
2025-04-19T17:30:27.7118552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.54,2293.44,9.1
2025-04-19T17:30:35.6603291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.27,-9.37,9.1
2025-04-19T17:30:37.7126184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.27,-9.37,9.1
2025-04-19T17:30:44.1704649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.95,2232.85,9.1
2025-04-19T17:30:47.7128662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.95,2232.85,9.1
2025-04-19T17:30:52.6711386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.74,2224.64,9.1
2025-04-19T17:30:57.7335660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.74,2224.64,9.1
2025-04-19T17:31:01.1818197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.28,2217.18,9.1
2025-04-19T17:31:07.7339097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.28,2217.18,9.1
2025-04-19T17:31:09.6926061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.58,2207.48,9.1
2025-04-19T17:31:17.7345301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.58,2207.48,9.1
2025-04-19T17:31:18.1852543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.26,2198.16,9.1
2025-04-19T17:31:26.6890091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.87,2189.77,9.1
2025-04-19T17:31:27.7217262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.87,2189.77,9.1
2025-04-19T17:31:35.2000353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.29,2181.19,9.1
2025-04-19T17:31:37.7320123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.29,2181.19,9.1
2025-04-19T17:31:43.7110247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.59,2171.49,9.1
2025-04-19T17:31:47.7527159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.59,2171.49,9.1
2025-04-19T17:31:52.2011019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.76,2163.66,9.1
2025-04-19T17:31:57.7540069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.76,2163.66,9.1
2025-04-19T17:32:00.7313865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.61,2157.51,9.1
2025-04-19T17:32:07.7542164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.61,2157.51,9.1
2025-04-19T17:32:08.5623607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.65,2148.55,9.1
2025-04-19T17:32:17.0733161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.81,2143.71,9.1
2025-04-19T17:32:17.7555777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.81,2143.71,9.1
2025-04-19T17:32:25.5934321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.21,2138.11,9.1
2025-04-19T17:32:27.7662115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.21,2138.11,9.1
2025-04-19T17:32:34.0940267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.62,2132.52,9.1
2025-04-19T17:32:37.7868832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.62,2132.52,9.1
2025-04-19T17:32:43.2548980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.28,2126.18,9.1
2025-04-19T17:32:47.7868625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.28,2126.18,9.1
2025-04-19T17:32:51.7851366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.8,2121.7,9.1
2025-04-19T17:32:57.7878423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.8,2121.7,9.1
2025-04-19T17:33:00.2858801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.33,2117.23,9.1
2025-04-19T17:33:07.8083737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.33,2117.23,9.1
2025-04-19T17:33:08.7968833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.92,2111.82,9.1
2025-04-19T17:33:17.2874467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.44,2107.34,9.1
2025-04-19T17:33:17.8094015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.44,2107.34,9.1
2025-04-19T17:33:25.8074543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.44,2107.34,9.1
2025-04-19T17:33:27.8199196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.44,2107.34,9.1
2025-04-19T17:33:34.3181413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.76,2094.66,9.1
2025-04-19T17:33:37.8205675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.76,2094.66,9.1
2025-04-19T17:33:42.8394026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.76,2094.66,9.1
2025-04-19T17:33:47.8414743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.76,2094.66,9.1
2025-04-19T17:33:51.3390758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.74,2075.64,9.1
2025-04-19T17:33:57.8422393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.74,2075.64,9.1
2025-04-19T17:33:59.8404573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.74,2075.64,9.1
2025-04-19T17:34:07.8531349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.74,2075.64,9.1
2025-04-19T17:34:08.3404279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.57,2072.47,9.1
2025-04-19T17:34:16.8613695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.57,2072.47,9.1
2025-04-19T17:34:17.8731798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.57,2072.47,9.1
2025-04-19T17:34:25.3617073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.57,2072.47,9.1
2025-04-19T17:34:27.8840056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.57,2072.47,9.1
2025-04-19T17:34:33.8824605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.57,2072.47,9.1
2025-04-19T17:34:37.8850194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.57,2072.47,9.1
2025-04-19T17:34:42.3833739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.17,-9.27,9.1
2025-04-19T17:34:47.9055627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.17,-9.27,9.1
2025-04-19T17:34:50.9134083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2016.09,2006.99,9.1
2025-04-19T17:34:57.9064711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2016.09,2006.99,9.1
2025-04-19T17:34:59.4044530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.98,1986.88,9.1
2025-04-19T17:35:07.9251606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.78,1978.68,9.1
2025-04-19T17:35:07.9251606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.78,1978.68,9.1
2025-04-19T17:35:16.4256983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.88,1971.78,9.1
2025-04-19T17:35:17.9275204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.88,1971.78,9.1
2025-04-19T17:35:24.9259157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.1,1966,9.1
2025-04-19T17:35:27.9380550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.1,1966,9.1
2025-04-19T17:35:33.4270369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.94,1959.84,9.1
2025-04-19T17:35:37.9393742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.94,1959.84,9.1
2025-04-19T17:35:41.9420875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.79,1953.69,9.1
2025-04-19T17:35:47.9455230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.79,1953.69,9.1
2025-04-19T17:35:50.4242542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.94,1948.84,9.1
2025-04-19T17:35:57.9462604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.94,1948.84,9.1
2025-04-19T17:35:58.9442271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.72,1943.62,9.1
2025-04-19T17:36:07.4448230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.24,1939.14,9.1
2025-04-19T17:36:07.9571140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.24,1939.14,9.1
2025-04-19T17:36:15.9752366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.84,1933.74,9.1
2025-04-19T17:36:17.9780065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.84,1933.74,9.1
2025-04-19T17:36:24.4658344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.99,1928.89,9.1
2025-04-19T17:36:27.9887786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.99,1928.89,9.1
2025-04-19T17:36:32.9964972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1932.39,1923.29,9.1
2025-04-19T17:36:37.9889519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1932.39,1923.29,9.1
2025-04-19T17:36:41.4768866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1927.17,1918.07,9.1
2025-04-19T17:36:47.9901941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1927.17,1918.07,9.1
2025-04-19T17:36:50.0078103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1921.02,1911.92,9.1
2025-04-19T17:36:58.0109534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1921.02,1911.92,9.1
2025-04-19T17:36:58.5185445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1914.68,1905.58,9.1
2025-04-19T17:37:07.0188386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1907.03,1897.93,9.1
2025-04-19T17:37:08.0117431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1907.03,1897.93,9.1
2025-04-19T17:37:15.5299916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.27,1889.17,9.1
2025-04-19T17:37:18.0121511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.27,1889.17,9.1
2025-04-19T17:37:24.0399290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.3,1883.2,9.1
2025-04-19T17:37:28.0229035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.3,1883.2,9.1
2025-04-19T17:37:32.5305769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.3,1883.2,9.1
2025-04-19T17:37:38.0439224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.3,1883.2,9.1
2025-04-19T17:37:41.0516288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.15,1866.05,9.1
2025-04-19T17:37:48.0538494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.15,1866.05,9.1
2025-04-19T17:37:49.5625182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.15,1866.05,9.1
2025-04-19T17:37:58.0832398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.58,1854.48,9.1
2025-04-19T17:37:58.0832398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.58,1854.48,9.1
2025-04-19T17:38:06.5635200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.58,1854.48,9.1
2025-04-19T17:38:08.0657379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.58,1854.48,9.1
2025-04-19T17:38:15.0835193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.58,1854.48,9.1
2025-04-19T17:38:18.0768189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.58,1854.48,9.1
2025-04-19T17:38:23.5842731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.58,1854.48,9.1
2025-04-19T17:38:28.0769837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.58,1854.48,9.1
2025-04-19T17:38:32.1148664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,-8.81,9.1
2025-04-19T17:38:38.0979386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,-8.81,9.1
2025-04-19T17:38:40.6282902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.66,1795.56,9.1
2025-04-19T17:38:48.0985843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.66,1795.56,9.1
2025-04-19T17:38:49.1259430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.64,1787.54,9.1
2025-04-19T17:38:57.6166977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.37,1780.27,9.1
2025-04-19T17:38:58.1095449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.37,1780.27,9.1
2025-04-19T17:39:06.1479410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.74,1780.64,9.1
2025-04-19T17:39:08.1301388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.74,1780.64,9.1
2025-04-19T17:39:14.6383965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.74,1780.64,9.1
2025-04-19T17:39:18.1305027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.74,1780.64,9.1
2025-04-19T17:39:23.1588540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.74,1780.64,9.1
2025-04-19T17:39:28.1414388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.74,1780.64,9.1
2025-04-19T17:39:31.6493648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.24,1760.14,9.1
2025-04-19T17:39:38.1419247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.24,1760.14,9.1
2025-04-19T17:39:40.1699675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.23,1760.13,9.1
2025-04-19T17:39:48.1431274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.23,1760.13,9.1
2025-04-19T17:39:48.6706274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1750.94,1741.84,9.1
2025-04-19T17:39:57.1911631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.98,1735.88,9.1
2025-04-19T17:39:58.1637046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.98,1735.88,9.1
2025-04-19T17:40:05.6873859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.39,1730.29,9.1
2025-04-19T17:40:08.1498959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.39,1730.29,9.1
2025-04-19T17:40:14.1878852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.8,1724.7,9.1
2025-04-19T17:40:18.1741295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.8,1724.7,9.1
2025-04-19T17:40:22.6986694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.17,1725.07,9.1
2025-04-19T17:40:28.1810686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.17,1725.07,9.1
2025-04-19T17:40:31.2196245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.17,1725.07,9.1
2025-04-19T17:40:38.1823452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.17,1725.07,9.1
2025-04-19T17:40:39.7196836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.69,1709.59,9.1
2025-04-19T17:40:48.2303485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714.03,1704.93,9.1
2025-04-19T17:40:48.2303485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714.03,1704.93,9.1
2025-04-19T17:40:56.7211661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.74,1700.64,9.1
2025-04-19T17:40:58.1837724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.74,1700.64,9.1
2025-04-19T17:41:05.2419850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.47,1696.37,9.1
2025-04-19T17:41:08.2038202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.47,1696.37,9.1
2025-04-19T17:41:13.7423121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.42,1691.32,9.1
2025-04-19T17:41:18.2052538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.42,1691.32,9.1
2025-04-19T17:41:22.2633542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.57,1686.47,9.1
2025-04-19T17:41:28.2153394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.57,1686.47,9.1
2025-04-19T17:41:30.7534229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.66,1682.56,9.1
2025-04-19T17:41:38.2165813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.66,1682.56,9.1
2025-04-19T17:41:39.2743288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.18,1678.08,9.1
2025-04-19T17:41:47.7744182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-19T17:41:48.2366097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-04-19T17:41:56.2956887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.91,1670.81,9.1
2025-04-19T17:41:58.2474191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.91,1670.81,9.1
2025-04-19T17:42:04.7861276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.18,1667.08,9.1
2025-04-19T17:42:08.2484403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.18,1667.08,9.1
2025-04-19T17:42:13.3063734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.7,1662.6,9.1
2025-04-19T17:42:18.2495990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.7,1662.6,9.1
2025-04-19T17:42:21.8170227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.35,1659.25,9.1
2025-04-19T17:42:28.2700723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.35,1659.25,9.1
2025-04-19T17:42:30.3280196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.24,1655.14,9.1
2025-04-19T17:42:38.2708395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.24,1655.14,9.1
2025-04-19T17:42:38.8382027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.51,1651.41,9.1
2025-04-19T17:42:47.3485431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.53,1648.43,9.1
2025-04-19T17:42:48.2816848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.53,1648.43,9.1
2025-04-19T17:42:55.8393846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.61,1644.51,9.1
2025-04-19T17:42:58.2821692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.61,1644.51,9.1
2025-04-19T17:43:04.3603169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.26,1641.16,9.1
2025-04-19T17:43:08.3022876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.26,1641.16,9.1
2025-04-19T17:43:12.8610920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.5,1643.4,9.1
2025-04-19T17:43:18.3129367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.5,1643.4,9.1
2025-04-19T17:43:21.3809924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.9,1637.8,9.1
2025-04-19T17:43:28.3139929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.9,1637.8,9.1
2025-04-19T17:43:29.8819696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-04-19T17:43:38.3927845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.05,1632.95,9.1
2025-04-19T17:43:38.3927845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.05,1632.95,9.1
2025-04-19T17:43:46.8935628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.26,1630.16,9.1
2025-04-19T17:43:48.3355160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.26,1630.16,9.1
2025-04-19T17:43:55.4137231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.02,1627.92,9.1
2025-04-19T17:43:58.3363293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.02,1627.92,9.1
2025-04-19T17:44:03.9141699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.53,1626.43,9.1
2025-04-19T17:44:08.3364808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.53,1626.43,9.1
2025-04-19T17:44:12.4250758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.92,1623.82,9.1
2025-04-19T17:44:18.3234907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.92,1623.82,9.1
2025-04-19T17:44:20.9013432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.12,1621.02,9.1
2025-04-19T17:44:28.3439592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.12,1621.02,9.1
2025-04-19T17:44:29.4320406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.63,1619.53,9.1
2025-04-19T17:44:37.9321659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.15,1615.05,9.1
2025-04-19T17:44:38.3545692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.15,1615.05,9.1
2025-04-19T17:44:46.4535218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.46,1605.36,9.1
2025-04-19T17:44:48.3758140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.46,1605.36,9.1
2025-04-19T17:44:54.9541575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.42,1600.32,9.1
2025-04-19T17:44:58.3866211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.42,1600.32,9.1
2025-04-19T17:45:03.4748232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.2,1595.1,9.1
2025-04-19T17:45:08.4071658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.2,1595.1,9.1
2025-04-19T17:45:11.9648727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.72,1590.62,9.1
2025-04-19T17:45:18.4173944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.72,1590.62,9.1
2025-04-19T17:45:19.8151853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.02,1586.92,9.1
2025-04-19T17:45:28.3062441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.52,1582.42,9.1
2025-04-19T17:45:28.4179767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.52,1582.42,9.1
2025-04-19T17:45:36.8268956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.67,1577.57,9.1
2025-04-19T17:45:38.4186889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.67,1577.57,9.1
2025-04-19T17:45:45.3269075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.38,1573.28,9.1
2025-04-19T17:45:48.4395063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.38,1573.28,9.1
2025-04-19T17:45:54.5275625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.53,1568.43,9.1
2025-04-19T17:45:58.4408690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.53,1568.43,9.1
2025-04-19T17:46:03.0189531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.5,1563.4,9.1
2025-04-19T17:46:08.4512507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.5,1563.4,9.1
2025-04-19T17:46:11.5295470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.79,1556.69,9.1
2025-04-19T17:46:18.4717753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.79,1556.69,9.1
2025-04-19T17:46:20.0395599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560,1550.9,9.1
2025-04-19T17:46:28.5507285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.16,1546.06,9.1
2025-04-19T17:46:28.5507285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.16,1546.06,9.1
2025-04-19T17:46:37.0510561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.75,1540.65,9.1
2025-04-19T17:46:38.4733635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.75,1540.65,9.1
2025-04-19T17:46:45.5720364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.15,1535.05,9.1
2025-04-19T17:46:48.4745167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.15,1535.05,9.1
2025-04-19T17:46:54.0721980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.5,1530.4,9.1
2025-04-19T17:46:58.4951296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.5,1530.4,9.1
2025-04-19T17:47:02.5924598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.46,1525.36,9.1
2025-04-19T17:47:08.4953092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.46,1525.36,9.1
2025-04-19T17:47:11.0829412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.8,1520.7,9.1
2025-04-19T17:47:18.4956605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.8,1520.7,9.1
2025-04-19T17:47:19.6135637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.51,1516.41,9.1
2025-04-19T17:47:28.1044800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.4,1512.3,9.1
2025-04-19T17:47:28.5069229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.4,1512.3,9.1
2025-04-19T17:47:36.6256893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.49,1508.39,9.1
2025-04-19T17:47:38.5076932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.49,1508.39,9.1
2025-04-19T17:47:45.1254869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.14,1505.04,9.1
2025-04-19T17:47:48.5082991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.14,1505.04,9.1
2025-04-19T17:47:53.6361595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.59,1501.49,9.1
2025-04-19T17:47:58.5092863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.59,1501.49,9.1
2025-04-19T17:48:02.1366202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.96,1501.86,9.1
2025-04-19T17:48:08.5291961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.96,1501.86,9.1
2025-04-19T17:48:10.6575288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.67,1497.57,9.1
2025-04-19T17:48:18.5305120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.67,1497.57,9.1
2025-04-19T17:48:19.1485915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.13,1494.03,9.1
2025-04-19T17:48:27.6790276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.82,1492.72,9.1
2025-04-19T17:48:28.5414728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.82,1492.72,9.1
2025-04-19T17:48:36.1550546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.4,1490.3,9.1
2025-04-19T17:48:38.5273925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.4,1490.3,9.1
2025-04-19T17:48:44.6756965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.6,1487.5,9.1
2025-04-19T17:48:48.5286588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.6,1487.5,9.1
2025-04-19T17:48:53.1762918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.43,1484.33,9.1
2025-04-19T17:48:58.5289904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.43,1484.33,9.1
2025-04-19T17:49:01.6873241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.57,1482.47,9.1
2025-04-19T17:49:08.5495711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.57,1482.47,9.1
2025-04-19T17:49:10.1977561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.08,1480.98,9.1
2025-04-19T17:49:18.6978523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.77,1479.67,9.1
2025-04-19T17:49:18.6978523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.77,1479.67,9.1
2025-04-19T17:49:27.2089455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.09,1477.99,9.1
2025-04-19T17:49:28.5812128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.09,1477.99,9.1
2025-04-19T17:49:35.7293357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.67,1475.57,9.1
2025-04-19T17:49:38.6019146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.67,1475.57,9.1
2025-04-19T17:49:44.2197559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.62,1473.52,9.1
2025-04-19T17:49:48.6129826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.62,1473.52,9.1
2025-04-19T17:49:52.7406377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.63,1470.53,9.1
2025-04-19T17:49:58.6130637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.63,1470.53,9.1
2025-04-19T17:50:01.2411511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.84,1467.74,9.1
2025-04-19T17:50:08.6138164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.84,1467.74,9.1
2025-04-19T17:50:09.7723012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.79,1465.69,9.1
2025-04-19T17:50:18.2523896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.48,1464.38,9.1
2025-04-19T17:50:18.6149762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.48,1464.38,9.1
2025-04-19T17:50:26.7734761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.85,1464.75,9.1
2025-04-19T17:50:28.6156993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.85,1464.75,9.1
2025-04-19T17:50:35.2734417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.29,1464.19,9.1
2025-04-19T17:50:38.6156369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.29,1464.19,9.1
2025-04-19T17:50:43.7846670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.92,1463.82,9.1
2025-04-19T17:50:48.6170866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.92,1463.82,9.1
2025-04-19T17:50:52.2947420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.73,1463.63,9.1
2025-04-19T17:50:58.6170463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.73,1463.63,9.1
2025-04-19T17:51:00.8153945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.18,1463.08,9.1
2025-04-19T17:51:08.6184028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.18,1463.08,9.1
2025-04-19T17:51:09.3161598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.8,1462.7,9.1
2025-04-19T17:51:17.8369691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.38,1460.28,9.1
2025-04-19T17:51:18.6385429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.38,1460.28,9.1
2025-04-19T17:51:26.3274350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.95,1457.85,9.1
2025-04-19T17:51:28.6396129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.95,1457.85,9.1
2025-04-19T17:51:34.8479683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.9,1455.8,9.1
2025-04-19T17:51:38.6505791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.9,1455.8,9.1
2025-04-19T17:51:43.3386869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.67,1453.57,9.1
2025-04-19T17:51:48.6508773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.67,1453.57,9.1
2025-04-19T17:51:51.8693425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.8,1451.7,9.1
2025-04-19T17:51:58.6517055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.8,1451.7,9.1
2025-04-19T17:52:00.3592064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.75,1449.65,9.1
2025-04-19T17:52:08.8797698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.07,1447.97,9.1
2025-04-19T17:52:08.8797698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.07,1447.97,9.1
2025-04-19T17:52:17.3703578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.77,1446.67,9.1
2025-04-19T17:52:18.6827709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.77,1446.67,9.1
2025-04-19T17:52:25.9016603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.27,1445.17,9.1
2025-04-19T17:52:28.6837946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.27,1445.17,9.1
2025-04-19T17:52:34.3923593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.97,1443.87,9.1
2025-04-19T17:52:38.7046746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.97,1443.87,9.1
2025-04-19T17:52:42.9229058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.66,1442.56,9.1
2025-04-19T17:52:48.7256929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.66,1442.56,9.1
2025-04-19T17:52:51.4051676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.54,1441.44,9.1
2025-04-19T17:52:58.7214188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.54,1441.44,9.1
2025-04-19T17:52:59.9096233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.43,1440.33,9.1
2025-04-19T17:53:08.4099180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.68,1439.58,9.1
2025-04-19T17:53:08.7224160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.68,1439.58,9.1
2025-04-19T17:53:16.9405575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.12,1439.02,9.1
2025-04-19T17:53:18.7231633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.12,1439.02,9.1
2025-04-19T17:53:25.4314171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.56,1438.46,9.1
2025-04-19T17:53:28.7442223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.56,1438.46,9.1
2025-04-19T17:53:33.9519076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.56,1438.46,9.1
2025-04-19T17:53:38.7442858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.56,1438.46,9.1
2025-04-19T17:53:42.4522913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.26,1437.16,9.1
2025-04-19T17:53:48.7552491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.26,1437.16,9.1
2025-04-19T17:53:50.9727957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.7,1436.6,9.1
2025-04-19T17:53:58.7761614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.7,1436.6,9.1
2025-04-19T17:53:59.4635518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.32,1436.22,9.1
2025-04-19T17:54:07.9941896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.76,1435.66,9.1
2025-04-19T17:54:08.7769796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.76,1435.66,9.1
2025-04-19T17:54:16.4855640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.02,1434.92,9.1
2025-04-19T17:54:18.7872191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.02,1434.92,9.1
2025-04-19T17:54:25.0160080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.46,1434.36,9.1
2025-04-19T17:54:28.7878257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.46,1434.36,9.1
2025-04-19T17:54:33.5061877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.9,1433.8,9.1
2025-04-19T17:54:38.8092412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.9,1433.8,9.1
2025-04-19T17:54:42.0264888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.53,1433.43,9.1
2025-04-19T17:54:48.8096769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.53,1433.43,9.1
2025-04-19T17:54:50.5170795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.97,1432.87,9.1
2025-04-19T17:54:59.0513812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.41,1432.31,9.1
2025-04-19T17:54:59.0513812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.41,1432.31,9.1
2025-04-19T17:55:07.5388399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.85,1431.75,9.1
2025-04-19T17:55:08.8206474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.85,1431.75,9.1
2025-04-19T17:55:16.0496787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.92,1430.82,9.1
2025-04-19T17:55:18.8417599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.92,1430.82,9.1
2025-04-19T17:55:24.5394636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.73,1430.63,9.1
2025-04-19T17:55:28.8619173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.73,1430.63,9.1
2025-04-19T17:55:33.0705462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.36,1430.26,9.1
2025-04-19T17:55:38.8533287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.36,1430.26,9.1
2025-04-19T17:55:41.5714630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.17,1430.07,9.1
2025-04-19T17:55:48.8641792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.17,1430.07,9.1
2025-04-19T17:55:50.0816543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.42,1429.32,9.1
2025-04-19T17:55:58.5821365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.3,1428.2,9.1
2025-04-19T17:55:58.8640999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.3,1428.2,9.1
2025-04-19T17:56:07.0926647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.49,1428.39,9.1
2025-04-19T17:56:08.8648169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.49,1428.39,9.1
2025-04-19T17:56:15.5938926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.56,1427.46,9.1
2025-04-19T17:56:18.8755767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.56,1427.46,9.1
2025-04-19T17:56:24.1240689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.56,1427.46,9.1
2025-04-19T17:56:28.8766474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.56,1427.46,9.1
2025-04-19T17:56:32.6148905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.37,1427.27,9.1
2025-04-19T17:56:38.8970153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.37,1427.27,9.1
2025-04-19T17:56:41.1352468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.63,1426.53,9.1
2025-04-19T17:56:48.9076883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.63,1426.53,9.1
2025-04-19T17:56:49.6363506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.88,1425.78,9.1
2025-04-19T17:56:58.1564778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.51,1425.41,9.1
2025-04-19T17:56:58.9283308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.51,1425.41,9.1
2025-04-19T17:57:05.9767016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.58,1424.48,9.1
2025-04-19T17:57:08.9198257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.58,1424.48,9.1
2025-04-19T17:57:14.4830249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.2,1424.1,9.1
2025-04-19T17:57:18.9260297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.2,1424.1,9.1
2025-04-19T17:57:22.9844568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.64,1423.54,9.1
2025-04-19T17:57:28.9268897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.64,1423.54,9.1
2025-04-19T17:57:31.5048871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.27,1423.17,9.1
2025-04-19T17:57:38.9273725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.27,1423.17,9.1
2025-04-19T17:57:39.9954310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.71,1422.61,9.1
2025-04-19T17:57:48.5190348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.15,1422.05,9.1
2025-04-19T17:57:48.9277539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.15,1422.05,9.1
2025-04-19T17:57:57.0161017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.15,1422.05,9.1
2025-04-19T17:57:58.9383414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.15,1422.05,9.1
2025-04-19T17:58:05.5373491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.78,1421.68,9.1
2025-04-19T17:58:08.9497434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.78,1421.68,9.1
2025-04-19T17:58:14.0277546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.22,1421.12,9.1
2025-04-19T17:58:18.9503008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.22,1421.12,9.1
2025-04-19T17:58:22.5579956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-04-19T17:58:28.9504390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-04-19T17:58:31.0484099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-04-19T17:58:38.9516400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-04-19T17:58:39.5797358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.91,1419.81,9.1
2025-04-19T17:58:48.0698794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.54,1419.44,9.1
2025-04-19T17:58:48.9523016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.54,1419.44,9.1
2025-04-19T17:58:56.5805976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.17,1419.07,9.1
2025-04-19T17:58:58.9630365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.17,1419.07,9.1
2025-04-19T17:59:05.0808260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.86,1417.76,9.1
2025-04-19T17:59:08.9735305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.86,1417.76,9.1
2025-04-19T17:59:13.6017745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.49,1417.39,9.1
2025-04-19T17:59:18.9743838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.49,1417.39,9.1
2025-04-19T17:59:22.1024285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.56,1416.46,9.1
2025-04-19T17:59:28.9855593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.56,1416.46,9.1
2025-04-19T17:59:30.6230297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.18,1416.08,9.1
2025-04-19T17:59:39.1732563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.88,1414.78,9.1
2025-04-19T17:59:39.1732563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.88,1414.78,9.1
2025-04-19T17:59:47.6446855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.13,1414.03,9.1
2025-04-19T17:59:49.0061801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.13,1414.03,9.1
2025-04-19T17:59:56.1351116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.39,1413.29,9.1
2025-04-19T17:59:59.0174944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.39,1413.29,9.1
2025-04-19T18:00:04.6459580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.64,1412.54,9.1
2025-04-19T18:00:09.0382640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.64,1412.54,9.1
2025-04-19T18:00:13.1458348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.08,1411.98,9.1
2025-04-19T18:00:19.0388898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.08,1411.98,9.1
2025-04-19T18:00:21.6671280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.31,1411.21,9.1
2025-04-19T18:00:29.0494719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.31,1411.21,9.1
2025-04-19T18:00:30.1722334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.4,1410.3,9.1
2025-04-19T18:00:38.6881563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.47,1409.37,9.1
2025-04-19T18:00:39.0697397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.47,1409.37,9.1
2025-04-19T18:00:47.1885900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.54,1408.44,9.1
2025-04-19T18:00:49.0704992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.54,1408.44,9.1
2025-04-19T18:00:55.6987443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.35,1408.25,9.1
2025-04-19T18:00:59.0715595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.35,1408.25,9.1
2025-04-19T18:01:04.2001582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.98,1407.88,9.1
2025-04-19T18:01:09.0723738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.98,1407.88,9.1
2025-04-19T18:01:12.7204355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.05,1406.95,9.1
2025-04-19T18:01:19.0924155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.05,1406.95,9.1
2025-04-19T18:01:21.9010304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.3,1406.2,9.1
2025-04-19T18:01:29.0898418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.3,1406.2,9.1
2025-04-19T18:01:30.4074969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.11,1406.01,9.1
2025-04-19T18:01:38.8979990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.54,1405.44,9.1
2025-04-19T18:01:39.0903461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.54,1405.44,9.1
2025-04-19T18:01:47.4190713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.93,1405.83,9.1
2025-04-19T18:01:49.0908702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.93,1405.83,9.1
2025-04-19T18:01:55.9195492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.37,1405.27,9.1
2025-04-19T18:01:59.1113073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.37,1405.27,9.1
2025-04-19T18:02:04.4394730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414,1404.9,9.1
2025-04-19T18:02:09.1021752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414,1404.9,9.1
2025-04-19T18:02:12.9306423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.81,1404.71,9.1
2025-04-19T18:02:19.1128443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.81,1404.71,9.1
2025-04-19T18:02:21.4605086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.62,1404.52,9.1
2025-04-19T18:02:29.1137531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.62,1404.52,9.1
2025-04-19T18:02:29.9519008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.44,1404.34,9.1
2025-04-19T18:02:38.4620738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.06,1403.96,9.1
2025-04-19T18:02:39.1144199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.06,1403.96,9.1
2025-04-19T18:02:46.9727417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.06,1403.96,9.1
2025-04-19T18:02:49.1248474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.06,1403.96,9.1
2025-04-19T18:02:55.4829075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.87,1403.77,9.1
2025-04-19T18:02:59.1454449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.87,1403.77,9.1
2025-04-19T18:03:03.9740613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.88,1403.78,9.1
2025-04-19T18:03:09.1462412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.88,1403.78,9.1
2025-04-19T18:03:12.5145166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.69,1403.59,9.1
2025-04-19T18:03:19.1477329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.69,1403.59,9.1
2025-04-19T18:03:20.9947877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.69,1403.59,9.1
2025-04-19T18:03:29.1484175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.69,1403.59,9.1
2025-04-19T18:03:29.5255304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.5,1403.4,9.1
2025-04-19T18:03:38.0159356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.76,1402.66,9.1
2025-04-19T18:03:39.1482094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.76,1402.66,9.1
2025-04-19T18:03:46.5272934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.01,1401.91,9.1
2025-04-19T18:03:49.1590740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.01,1401.91,9.1
2025-04-19T18:03:55.0276465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.14,1402.04,9.1
2025-04-19T18:03:59.1600630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.14,1402.04,9.1
2025-04-19T18:04:03.5482548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.32,1402.22,9.1
2025-04-19T18:04:09.1606471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.32,1402.22,9.1
2025-04-19T18:04:12.0488749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.76,1402.66,9.1
2025-04-19T18:04:19.1812374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.76,1402.66,9.1
2025-04-19T18:04:20.5689858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.76,1402.66,9.1
2025-04-19T18:04:29.0696887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1402.29,9.1
2025-04-19T18:04:29.1824126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1402.29,9.1
2025-04-19T18:04:37.5809410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.61,1401.51,9.1
2025-04-19T18:04:39.1823908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.61,1401.51,9.1
2025-04-19T18:04:46.0815885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.64,1401.54,9.1
2025-04-19T18:04:49.1939225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.64,1401.54,9.1
2025-04-19T18:04:54.6021929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.45,1401.35,9.1
2025-04-19T18:04:59.2143956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.45,1401.35,9.1
2025-04-19T18:05:03.1019041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.27,1401.17,9.1
2025-04-19T18:05:09.2349936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.27,1401.17,9.1
2025-04-19T18:05:11.6231742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.08,1400.98,9.1
2025-04-19T18:05:19.2456864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.08,1400.98,9.1
2025-04-19T18:05:20.1236909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.45,1401.35,9.1
2025-04-19T18:05:28.6345497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.08,1400.98,9.1
2025-04-19T18:05:29.2460772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.08,1400.98,9.1
2025-04-19T18:05:37.1349735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.89,1400.79,9.1
2025-04-19T18:05:39.2466674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.89,1400.79,9.1
2025-04-19T18:05:45.6315109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.52,1400.42,9.1
2025-04-19T18:05:49.2336243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.52,1400.42,9.1
2025-04-19T18:05:54.1513269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.33,1400.23,9.1
2025-04-19T18:05:59.2548812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.33,1400.23,9.1
2025-04-19T18:06:02.6626381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.52,1400.42,9.1
2025-04-19T18:06:09.2654644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.52,1400.42,9.1
2025-04-19T18:06:11.1634496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.31,1400.21,9.1
2025-04-19T18:06:19.2657318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.31,1400.21,9.1
2025-04-19T18:06:19.6837334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.71,1400.61,9.1
2025-04-19T18:06:28.1646867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.25,1400.15,9.1
2025-04-19T18:06:29.2668270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.25,1400.15,9.1
2025-04-19T18:06:36.6850413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.96,1399.86,9.1
2025-04-19T18:06:39.2675192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.96,1399.86,9.1
2025-04-19T18:06:45.1952193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.56,1399.46,9.1
2025-04-19T18:06:49.2882535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.56,1399.46,9.1
2025-04-19T18:06:53.7061147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.59,1399.49,9.1
2025-04-19T18:06:59.2885818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.59,1399.49,9.1
2025-04-19T18:07:02.2061048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.03,1398.93,9.1
2025-04-19T18:07:09.2892819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.03,1398.93,9.1
2025-04-19T18:07:10.7168747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.21,1399.11,9.1
2025-04-19T18:07:19.2281537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.4,1399.3,9.1
2025-04-19T18:07:19.2900859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.4,1399.3,9.1
2025-04-19T18:07:27.7386604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.03,1398.93,9.1
2025-04-19T18:07:29.3003205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.03,1398.93,9.1
2025-04-19T18:07:36.2387672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.18,1399.08,9.1
2025-04-19T18:07:39.3216104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.18,1399.08,9.1
2025-04-19T18:07:44.7599244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.66,1398.56,9.1
2025-04-19T18:07:49.3223131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.66,1398.56,9.1
2025-04-19T18:07:53.2505169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.66,1398.56,9.1
2025-04-19T18:07:59.3331892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.66,1398.56,9.1
2025-04-19T18:08:01.7708134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.47,1398.37,9.1
2025-04-19T18:08:09.3336347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.47,1398.37,9.1
2025-04-19T18:08:10.2810479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.66,1398.56,9.1
2025-04-19T18:08:18.7919829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.66,1398.56,9.1
2025-04-19T18:08:19.3440744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.66,1398.56,9.1
2025-04-19T18:08:27.2925716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.91,1397.81,9.1
2025-04-19T18:08:29.3453447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.91,1397.81,9.1
2025-04-19T18:08:35.8126964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.7,1397.6,9.1
2025-04-19T18:08:39.3555424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.7,1397.6,9.1
2025-04-19T18:08:44.3141179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.72,1397.62,9.1
2025-04-19T18:08:49.3760480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.72,1397.62,9.1
2025-04-19T18:08:52.8243894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.34,1397.24,9.1
2025-04-19T18:08:59.3872692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.34,1397.24,9.1
2025-04-19T18:09:01.3247065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.91,1397.81,9.1
2025-04-19T18:09:09.4074678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.91,1397.81,9.1
2025-04-19T18:09:09.8454051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.54,1397.44,9.1
2025-04-19T18:09:18.3366084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.46,1397.36,9.1
2025-04-19T18:09:19.4187760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.46,1397.36,9.1
2025-04-19T18:09:26.8665729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.72,1397.62,9.1
2025-04-19T18:09:29.4387524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.72,1397.62,9.1
2025-04-19T18:09:35.3579071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.16,1397.06,9.1
2025-04-19T18:09:39.4398489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.16,1397.06,9.1
2025-04-19T18:09:43.8876660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.16,1397.06,9.1
2025-04-19T18:09:49.4603202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.16,1397.06,9.1
2025-04-19T18:09:52.3783500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.98,1396.88,9.1
2025-04-19T18:09:59.4710946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.98,1396.88,9.1
2025-04-19T18:10:00.8885969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.98,1396.88,9.1
2025-04-19T18:10:09.3852403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.55,1396.45,9.1
2025-04-19T18:10:09.4581022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.55,1396.45,9.1
2025-04-19T18:10:17.9061117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.42,1396.32,9.1
2025-04-19T18:10:19.4587408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.42,1396.32,9.1
2025-04-19T18:10:26.3971523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.86,1395.76,9.1
2025-04-19T18:10:29.4590611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.86,1395.76,9.1
2025-04-19T18:10:34.9179147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.42,1396.32,9.1
2025-04-19T18:10:39.4801292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.42,1396.32,9.1
2025-04-19T18:10:43.4176208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.6,1396.5,9.1
2025-04-19T18:10:49.4904378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.6,1396.5,9.1
2025-04-19T18:10:51.9289444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.6,1396.5,9.1
2025-04-19T18:10:59.5111486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.6,1396.5,9.1
2025-04-19T18:11:00.4394790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.23,1396.13,9.1
2025-04-19T18:11:08.9498890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.41,1396.31,9.1
2025-04-19T18:11:09.5121818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.41,1396.31,9.1
2025-04-19T18:11:17.4507099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.6,1396.5,9.1
2025-04-19T18:11:19.5122535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.6,1396.5,9.1
2025-04-19T18:11:25.9605625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.23,1396.13,9.1
2025-04-19T18:11:29.5235473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.23,1396.13,9.1
2025-04-19T18:11:34.4719236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.3,1395.2,9.1
2025-04-19T18:11:39.5238377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.3,1395.2,9.1
2025-04-19T18:11:42.9921117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.63,1395.53,9.1
2025-04-19T18:11:49.5248591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.63,1395.53,9.1
2025-04-19T18:11:51.4827250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.48,1395.38,9.1
2025-04-19T18:11:59.5458014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.48,1395.38,9.1
2025-04-19T18:12:00.0038139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.67,1395.57,9.1
2025-04-19T18:12:08.4942439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.11,1395.01,9.1
2025-04-19T18:12:09.5458970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.11,1395.01,9.1
2025-04-19T18:12:17.0145729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.5,1394.4,9.1
2025-04-19T18:12:19.5465712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.5,1394.4,9.1
2025-04-19T18:12:25.5251315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.62,1394.52,9.1
2025-04-19T18:12:29.5480399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.62,1394.52,9.1
2025-04-19T18:12:34.0362945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.55,1394.45,9.1
2025-04-19T18:12:39.5579970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.55,1394.45,9.1
2025-04-19T18:12:42.5363774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.32,1394.22,9.1
2025-04-19T18:12:49.5594126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.32,1394.22,9.1
2025-04-19T18:12:51.0568137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.18,1394.08,9.1
2025-04-19T18:12:59.5579122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.92,1393.82,9.1
2025-04-19T18:12:59.5601167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.92,1393.82,9.1
2025-04-19T18:13:08.0681741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.11,1394.01,9.1
2025-04-19T18:13:09.5606940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.11,1394.01,9.1
2025-04-19T18:13:16.5787851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.81,1393.71,9.1
2025-04-19T18:13:19.5611030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.81,1393.71,9.1
2025-04-19T18:13:25.0796227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.37,1393.27,9.1
2025-04-19T18:13:29.5819079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.37,1393.27,9.1
2025-04-19T18:13:33.5802228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.55,1393.45,9.1
2025-04-19T18:13:39.5922812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.55,1393.45,9.1
2025-04-19T18:13:42.1008189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.43,1393.33,9.1
2025-04-19T18:13:49.5936419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.43,1393.33,9.1
2025-04-19T18:13:50.6012206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.62,1393.52,9.1
2025-04-19T18:13:59.1219254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.22,1393.12,9.1
2025-04-19T18:13:59.5941055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.22,1393.12,9.1
2025-04-19T18:14:07.6125299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.99,1392.89,9.1
2025-04-19T18:14:09.5948884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.99,1392.89,9.1
2025-04-19T18:14:16.1328797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.25,1392.15,9.1
2025-04-19T18:14:19.5810453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.25,1392.15,9.1
2025-04-19T18:14:24.6190338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.32,1392.22,9.1
2025-04-19T18:14:29.5916320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.32,1392.22,9.1
2025-04-19T18:14:33.1299657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.69,1391.59,9.1
2025-04-19T18:14:39.5923876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.69,1391.59,9.1
2025-04-19T18:14:41.6404215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.54,1391.44,9.1
2025-04-19T18:14:49.6033469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.54,1391.44,9.1
2025-04-19T18:14:50.1616320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.19,1391.09,9.1
2025-04-19T18:14:58.6415022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.2,1391.1,9.1
2025-04-19T18:14:59.6045019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.2,1391.1,9.1
2025-04-19T18:15:07.1727728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.38,1391.28,9.1
2025-04-19T18:15:09.6245958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.38,1391.28,9.1
2025-04-19T18:15:15.6728112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.38,1391.28,9.1
2025-04-19T18:15:19.6456462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.38,1391.28,9.1
2025-04-19T18:15:24.1938212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.38,1391.28,9.1
2025-04-19T18:15:29.6563085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.38,1391.28,9.1
2025-04-19T18:15:32.6947244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.23,1390.13,9.1
2025-04-19T18:15:39.6673050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.23,1390.13,9.1
2025-04-19T18:15:41.2050382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.26,1390.16,9.1
2025-04-19T18:15:49.7053488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.7,1389.6,9.1
2025-04-19T18:15:49.7053488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.7,1389.6,9.1
2025-04-19T18:15:58.2256991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.77,1389.67,9.1
2025-04-19T18:15:59.6684239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.77,1389.67,9.1
2025-04-19T18:16:06.7269184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.7,1389.6,9.1
2025-04-19T18:16:09.6688195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.7,1389.6,9.1
2025-04-19T18:16:15.2473538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.52,1389.42,9.1
2025-04-19T18:16:19.6896301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.52,1389.42,9.1
2025-04-19T18:16:23.7374939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.66,1389.56,9.1
2025-04-19T18:16:29.6908880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.66,1389.56,9.1
2025-04-19T18:16:32.2685030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.33,1389.23,9.1
2025-04-19T18:16:39.7014410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.33,1389.23,9.1
2025-04-19T18:16:40.7686177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.15,1389.05,9.1
2025-04-19T18:16:49.2697538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.96,1388.86,9.1
2025-04-19T18:16:49.7020683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.96,1388.86,9.1
2025-04-19T18:16:57.7698904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.52,1388.42,9.1
2025-04-19T18:16:59.7226064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.52,1388.42,9.1
2025-04-19T18:17:06.3008637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.59,1388.49,9.1
2025-04-19T18:17:09.7232303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.59,1388.49,9.1
2025-04-19T18:17:14.8010003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.21,1388.11,9.1
2025-04-19T18:17:19.7437528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.21,1388.11,9.1
2025-04-19T18:17:23.3220567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.34,1388.24,9.1
2025-04-19T18:17:29.7543524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.34,1388.24,9.1
2025-04-19T18:17:31.8122054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.03,1387.93,9.1
2025-04-19T18:17:39.7549598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.03,1387.93,9.1
2025-04-19T18:17:40.3233073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.38,1388.28,9.1
2025-04-19T18:17:48.8234112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.03,1387.93,9.1
2025-04-19T18:17:49.7565930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.03,1387.93,9.1
2025-04-19T18:17:57.3444441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.82,1387.72,9.1
2025-04-19T18:17:59.7571938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.82,1387.72,9.1
2025-04-19T18:18:05.8446073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.03,1387.93,9.1
2025-04-19T18:18:09.7777438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.03,1387.93,9.1
2025-04-19T18:18:14.3755872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.65,1387.55,9.1
2025-04-19T18:18:19.7883006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.65,1387.55,9.1
2025-04-19T18:18:22.8657402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.62,1387.52,9.1
2025-04-19T18:18:29.8088693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.62,1387.52,9.1
2025-04-19T18:18:31.3768286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.47,1387.37,9.1
2025-04-19T18:18:39.8737806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.65,1387.55,9.1
2025-04-19T18:18:39.8737806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.65,1387.55,9.1
2025-04-19T18:18:48.3838786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.91,1386.81,9.1
2025-04-19T18:18:49.8058952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.91,1386.81,9.1
2025-04-19T18:18:56.8839785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.09,1386.99,9.1
2025-04-19T18:18:59.8064850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.09,1386.99,9.1
2025-04-19T18:19:05.4050406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.35,1386.25,9.1
2025-04-19T18:19:09.8071051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.35,1386.25,9.1
2025-04-19T18:19:13.9061497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.16,1386.06,9.1
2025-04-19T18:19:19.8286931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.16,1386.06,9.1
2025-04-19T18:19:22.4261913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.52,1386.42,9.1
2025-04-19T18:19:29.8392420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.52,1386.42,9.1
2025-04-19T18:19:30.9173571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.72,1386.62,9.1
2025-04-19T18:19:39.4278586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.53,1386.43,9.1
2025-04-19T18:19:39.8492431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.53,1386.43,9.1
2025-04-19T18:19:47.9279052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.98,1385.88,9.1
2025-04-19T18:19:49.8508486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.98,1385.88,9.1
2025-04-19T18:19:56.4584866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.98,1385.88,9.1
2025-04-19T18:19:59.8611419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.98,1385.88,9.1
2025-04-19T18:20:04.9390150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.4,1385.3,9.1
2025-04-19T18:20:09.8614466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.4,1385.3,9.1
2025-04-19T18:20:13.4602493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.04,1384.94,9.1
2025-04-19T18:20:19.8628697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.04,1384.94,9.1
2025-04-19T18:20:21.9705607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.04,1384.94,9.1
2025-04-19T18:20:29.8833153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.04,1384.94,9.1
2025-04-19T18:20:30.4914649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.67,1384.57,9.1
2025-04-19T18:20:38.9712366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.11,1384.01,9.1
2025-04-19T18:20:39.8942540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.11,1384.01,9.1
2025-04-19T18:20:47.4925316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.73,1383.63,9.1
2025-04-19T18:20:49.8946732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.73,1383.63,9.1
2025-04-19T18:20:56.0023821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.86,1383.76,9.1
2025-04-19T18:20:59.8956703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.86,1383.76,9.1
2025-04-19T18:21:04.5132032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-04-19T18:21:09.9163744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-04-19T18:21:13.0138936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.52,1383.42,9.1
2025-04-19T18:21:19.9267995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.52,1383.42,9.1
2025-04-19T18:21:21.5346471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.31,1383.21,9.1
2025-04-19T18:21:30.0350746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.99,1382.89,9.1
2025-04-19T18:21:30.0350746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.99,1382.89,9.1
2025-04-19T18:21:38.5462199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.25,1382.15,9.1
2025-04-19T18:21:39.9280831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.25,1382.15,9.1
2025-04-19T18:21:47.0464505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.12,1382.02,9.1
2025-04-19T18:21:49.9490884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.12,1382.02,9.1
2025-04-19T18:21:55.5674759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.16,1382.06,9.1
2025-04-19T18:21:59.9592413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.16,1382.06,9.1
2025-04-19T18:22:04.0679403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.61,1382.51,9.1
2025-04-19T18:22:09.9600441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.61,1382.51,9.1
2025-04-19T18:22:12.5882110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.87,1381.77,9.1
2025-04-19T18:22:19.9710273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.87,1381.77,9.1
2025-04-19T18:22:21.0790262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.5,1381.4,9.1
2025-04-19T18:22:29.6091272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.1,1381,9.1
2025-04-19T18:22:29.9717393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.1,1381,9.1
2025-04-19T18:22:38.1105403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.98,1380.88,9.1
2025-04-19T18:22:39.9826116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.98,1380.88,9.1
2025-04-19T18:22:46.6105553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.75,1380.65,9.1
2025-04-19T18:22:49.9831095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.75,1380.65,9.1
2025-04-19T18:22:55.0974204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.38,1380.28,9.1
2025-04-19T18:22:59.9695820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.38,1380.28,9.1
2025-04-19T18:23:03.6279732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.91,1379.81,9.1
2025-04-19T18:23:09.9901210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.91,1379.81,9.1
2025-04-19T18:23:12.1180917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.44,1379.34,9.1
2025-04-19T18:23:20.0005701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.44,1379.34,9.1
2025-04-19T18:23:20.6493172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.17,1379.07,9.1
2025-04-19T18:23:29.1399893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.61,1379.51,9.1
2025-04-19T18:23:30.0013922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.61,1379.51,9.1
2025-04-19T18:23:37.6604753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.89,1378.79,9.1
2025-04-19T18:23:40.0022199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.89,1378.79,9.1
2025-04-19T18:23:46.1604160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.89,1378.79,9.1
2025-04-19T18:23:50.0229471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.89,1378.79,9.1
2025-04-19T18:23:54.6715991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.52,1378.42,9.1
2025-04-19T18:24:00.0242113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.52,1378.42,9.1
2025-04-19T18:24:03.1823122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.52,1378.42,9.1
2025-04-19T18:24:10.0345792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.52,1378.42,9.1
2025-04-19T18:24:11.0151148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.14,1378.04,9.1
2025-04-19T18:24:19.5127774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.96,1377.86,9.1
2025-04-19T18:24:20.0355780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.96,1377.86,9.1
2025-04-19T18:24:28.0336440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.58,1377.48,9.1
2025-04-19T18:24:30.0361646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.58,1377.48,9.1
2025-04-19T18:24:36.5345585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.1,1377,9.1
2025-04-19T18:24:40.0366376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.1,1377,9.1
2025-04-19T18:24:45.0447704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.59,1376.49,9.1
2025-04-19T18:24:50.0569078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.59,1376.49,9.1
2025-04-19T18:24:54.2257036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.65,1376.55,9.1
2025-04-19T18:25:00.0583344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.65,1376.55,9.1
2025-04-19T18:25:02.7556037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.42,1376.32,9.1
2025-04-19T18:25:10.0687226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.42,1376.32,9.1
2025-04-19T18:25:11.2364007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.18,1376.08,9.1
2025-04-19T18:25:19.7572569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.28,1376.18,9.1
2025-04-19T18:25:20.0900165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.28,1376.18,9.1
2025-04-19T18:25:28.2577307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.09,1375.99,9.1
2025-04-19T18:25:30.0900640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.09,1375.99,9.1
2025-04-19T18:25:36.7789580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.31,1375.21,9.1
2025-04-19T18:25:40.0908554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.31,1375.21,9.1
2025-04-19T18:25:45.2816918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.35,1375.25,9.1
2025-04-19T18:25:50.1115821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.35,1375.25,9.1
2025-04-19T18:25:53.8000696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.97,1374.87,9.1
2025-04-19T18:26:00.1120837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.97,1374.87,9.1
2025-04-19T18:26:01.6197469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.74,1374.64,9.1
2025-04-19T18:26:10.1404669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.41,1374.31,9.1
2025-04-19T18:26:10.1404669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.41,1374.31,9.1
2025-04-19T18:26:18.6312643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.13,1374.03,9.1
2025-04-19T18:26:20.1239800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.13,1374.03,9.1
2025-04-19T18:26:27.1522641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.42,1373.32,9.1
2025-04-19T18:26:30.1249753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.42,1373.32,9.1
2025-04-19T18:26:35.6524858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.25,1373.15,9.1
2025-04-19T18:26:40.1255558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.25,1373.15,9.1
2025-04-19T18:26:44.8530683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.91,1372.81,9.1
2025-04-19T18:26:50.1259118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.91,1372.81,9.1
2025-04-19T18:26:53.3438764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.11,1373.01,9.1
2025-04-19T18:27:00.1466871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.11,1373.01,9.1
2025-04-19T18:27:01.8544513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.55,1372.45,9.1
2025-04-19T18:27:10.3518158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.53,1372.43,9.1
2025-04-19T18:27:10.3518158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.53,1372.43,9.1
2025-04-19T18:27:18.8716441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.18,1372.08,9.1
2025-04-19T18:27:20.1443287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.18,1372.08,9.1
2025-04-19T18:27:27.3618047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.62,1371.52,9.1
2025-04-19T18:27:30.1693475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.62,1371.52,9.1
2025-04-19T18:27:35.8826157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.99,1371.89,9.1
2025-04-19T18:27:40.1653326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.99,1371.89,9.1
2025-04-19T18:27:44.3833732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.95,1371.85,9.1
2025-04-19T18:27:50.1759928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.95,1371.85,9.1
2025-04-19T18:27:52.9038238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.77,1371.67,9.1
2025-04-19T18:28:00.1765470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.77,1371.67,9.1
2025-04-19T18:28:01.3949167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.8,1371.7,9.1
2025-04-19T18:28:09.9255106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.99,1370.89,9.1
2025-04-19T18:28:10.1776125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.99,1370.89,9.1
2025-04-19T18:28:18.4152804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.68,1370.58,9.1
2025-04-19T18:28:20.1978582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.68,1370.58,9.1
2025-04-19T18:28:26.9265143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.5,1370.4,9.1
2025-04-19T18:28:30.1985735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.5,1370.4,9.1
2025-04-19T18:28:35.4272277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.3,1370.2,9.1
2025-04-19T18:28:40.1994585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.3,1370.2,9.1
2025-04-19T18:28:43.9477172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.94,1369.84,9.1
2025-04-19T18:28:50.2002074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.94,1369.84,9.1
2025-04-19T18:28:52.4476895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.4,1369.3,9.1
2025-04-19T18:29:00.2110721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.4,1369.3,9.1
2025-04-19T18:29:00.9588731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.01,1368.91,9.1
2025-04-19T18:29:09.4589030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.77,1368.67,9.1
2025-04-19T18:29:10.2117210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.77,1368.67,9.1
2025-04-19T18:29:17.9801607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.5,1368.4,9.1
2025-04-19T18:29:20.2122157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.5,1368.4,9.1
2025-04-19T18:29:26.4802935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.82,1368.72,9.1
2025-04-19T18:29:30.2225252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.82,1368.72,9.1
2025-04-19T18:29:35.0014962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.45,1368.35,9.1
2025-04-19T18:29:40.2333769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.45,1368.35,9.1
2025-04-19T18:29:43.5021763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.89,1367.79,9.1
2025-04-19T18:29:50.2346618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.89,1367.79,9.1
2025-04-19T18:29:52.0222541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.84,1367.74,9.1
2025-04-19T18:30:00.5125076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.14,1367.04,9.1
2025-04-19T18:30:00.5125076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.14,1367.04,9.1
2025-04-19T18:30:09.0333817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.06,1366.96,9.1
2025-04-19T18:30:10.2353473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.06,1366.96,9.1
2025-04-19T18:30:17.5345422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.77,1366.67,9.1
2025-04-19T18:30:20.2465016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.77,1366.67,9.1
2025-04-19T18:30:26.0442721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.92,1366.82,9.1
2025-04-19T18:30:30.2571882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.92,1366.82,9.1
2025-04-19T18:30:34.5453555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.53,1366.43,9.1
2025-04-19T18:30:40.2675657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.53,1366.43,9.1
2025-04-19T18:30:43.0754858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.86,1365.76,9.1
2025-04-19T18:30:50.2686314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.86,1365.76,9.1
2025-04-19T18:30:51.5669023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.4,1366.3,9.1
2025-04-19T18:31:00.0771911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.84,1365.74,9.1
2025-04-19T18:31:00.2695670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.84,1365.74,9.1
2025-04-19T18:31:08.5773518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.84,1365.74,9.1
2025-04-19T18:31:10.2898219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.84,1365.74,9.1
2025-04-19T18:31:17.1088227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.09,1364.99,9.1
2025-04-19T18:31:20.2908538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.09,1364.99,9.1
2025-04-19T18:31:25.5989031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.88,1364.78,9.1
2025-04-19T18:31:30.2776041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.88,1364.78,9.1
2025-04-19T18:31:33.4351385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.68,1364.58,9.1
2025-04-19T18:31:40.2775982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.68,1364.58,9.1
2025-04-19T18:31:41.9256990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.46,1364.36,9.1
2025-04-19T18:31:50.4463659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.78,1363.68,9.1
2025-04-19T18:31:50.4463659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.78,1363.68,9.1
2025-04-19T18:31:58.9374413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.76,1363.66,9.1
2025-04-19T18:32:00.2897795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.76,1363.66,9.1
2025-04-19T18:32:08.1578449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.41,1363.31,9.1
2025-04-19T18:32:10.2899360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.41,1363.31,9.1
2025-04-19T18:32:16.6282148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.01,1362.91,9.1
2025-04-19T18:32:20.2910908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.01,1362.91,9.1
2025-04-19T18:32:25.1486714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.82,1362.72,9.1
2025-04-19T18:32:30.2911879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.82,1362.72,9.1
2025-04-19T18:32:33.6494339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.48,1362.38,9.1
2025-04-19T18:32:40.3119393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.48,1362.38,9.1
2025-04-19T18:32:42.1800509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.29,1362.19,9.1
2025-04-19T18:32:50.6604606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.29,1362.19,9.1
2025-04-19T18:32:50.6604606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.29,1362.19,9.1
2025-04-19T18:32:59.1913219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.29,1362.19,9.1
2025-04-19T18:33:00.3435365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.29,1362.19,9.1
2025-04-19T18:33:07.6820777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.7,1361.6,9.1
2025-04-19T18:33:10.3543555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.7,1361.6,9.1
2025-04-19T18:33:16.2030200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.52,1361.42,9.1
2025-04-19T18:33:20.3752544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.52,1361.42,9.1
2025-04-19T18:33:24.7131596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.99,1360.89,9.1
2025-04-19T18:33:30.3758080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.99,1360.89,9.1
2025-04-19T18:33:33.2136599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.04,1360.94,9.1
2025-04-19T18:33:40.3769508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.04,1360.94,9.1
2025-04-19T18:33:41.7238637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.72,1360.62,9.1
2025-04-19T18:33:50.2346394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.79,1360.69,9.1
2025-04-19T18:33:50.3971273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.79,1360.69,9.1
2025-04-19T18:33:58.7460203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.43,1360.33,9.1
2025-04-19T18:34:00.4075860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.43,1360.33,9.1
2025-04-19T18:34:07.2656316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.58,1359.48,9.1
2025-04-19T18:34:10.4290146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.58,1359.48,9.1
2025-04-19T18:34:15.7566387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.57,1359.47,9.1
2025-04-19T18:34:20.4289997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.57,1359.47,9.1
2025-04-19T18:34:24.2772265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.5,1359.4,9.1
2025-04-19T18:34:30.4297201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.5,1359.4,9.1
2025-04-19T18:34:32.7683520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.12,1359.02,9.1
2025-04-19T18:34:40.6180733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.12,1359.02,9.1
2025-04-19T18:34:40.6180733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.12,1359.02,9.1
2025-04-19T18:34:49.1089077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.56,1358.46,9.1
2025-04-19T18:34:50.4609918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.56,1358.46,9.1
2025-04-19T18:34:57.6296507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.56,1358.46,9.1
2025-04-19T18:35:00.4722201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.56,1358.46,9.1
2025-04-19T18:35:06.1405220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.19,1358.09,9.1
2025-04-19T18:35:10.4732380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.19,1358.09,9.1
2025-04-19T18:35:15.3309231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.16,1358.06,9.1
2025-04-19T18:35:20.4839704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.16,1358.06,9.1
2025-04-19T18:35:23.8210585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.19,1358.09,9.1
2025-04-19T18:35:30.4945391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.19,1358.09,9.1
2025-04-19T18:35:32.3324831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.82,1357.72,9.1
2025-04-19T18:35:40.8430546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.63,1357.53,9.1
2025-04-19T18:35:40.8430546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.63,1357.53,9.1
2025-04-19T18:35:48.6721909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.63,1357.53,9.1
2025-04-19T18:35:50.4915367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.63,1357.53,9.1
2025-04-19T18:35:57.2098807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.85,1356.75,9.1
2025-04-19T18:36:00.5018562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.85,1356.75,9.1
2025-04-19T18:36:05.6901437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.83,1356.73,9.1
2025-04-19T18:36:10.5028517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.83,1356.73,9.1
2025-04-19T18:36:14.1810018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.51,1356.41,9.1
2025-04-19T18:36:20.5131857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.51,1356.41,9.1
2025-04-19T18:36:23.3917635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.33,1356.23,9.1
2025-04-19T18:36:30.5139773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.33,1356.23,9.1
2025-04-19T18:36:31.8821448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.14,1356.04,9.1
2025-04-19T18:36:40.3928153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.95,1355.85,9.1
2025-04-19T18:36:40.5144914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.95,1355.85,9.1
2025-04-19T18:36:48.8932497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.82,1355.72,9.1
2025-04-19T18:36:50.5357975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.82,1355.72,9.1
2025-04-19T18:36:57.4040380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.77,1355.67,9.1
2025-04-19T18:37:00.5463302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.77,1355.67,9.1
2025-04-19T18:37:05.2345161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.39,1355.29,9.1
2025-04-19T18:37:10.5470893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.39,1355.29,9.1
2025-04-19T18:37:13.7551187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.91,1354.81,9.1
2025-04-19T18:37:20.5679922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.91,1354.81,9.1
2025-04-19T18:37:22.2558584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.83,1354.73,9.1
2025-04-19T18:37:30.7761100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.83,1354.73,9.1
2025-04-19T18:37:30.7761100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.83,1354.73,9.1
2025-04-19T18:37:39.9468937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363,1353.9,9.1
2025-04-19T18:37:40.5793523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363,1353.9,9.1
2025-04-19T18:37:48.4771586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.04,1353.94,9.1
2025-04-19T18:37:50.5902446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.04,1353.94,9.1
2025-04-19T18:37:56.9684943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.27,1354.17,9.1
2025-04-19T18:38:00.6011014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.27,1354.17,9.1
2025-04-19T18:38:04.8085734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.09,1353.99,9.1
2025-04-19T18:38:10.6014869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.09,1353.99,9.1
2025-04-19T18:38:13.3089344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.5,1353.4,9.1
2025-04-19T18:38:20.6218570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.5,1353.4,9.1
2025-04-19T18:38:21.8201397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.12,1353.02,9.1
2025-04-19T18:38:30.3202620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.37,1352.27,9.1
2025-04-19T18:38:30.6231305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.37,1352.27,9.1
2025-04-19T18:38:39.5313670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.6,1352.5,9.1
2025-04-19T18:38:40.6236597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.6,1352.5,9.1
2025-04-19T18:38:48.0212894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.41,1352.31,9.1
2025-04-19T18:38:50.6237729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.41,1352.31,9.1
2025-04-19T18:38:56.5328341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.01,1351.91,9.1
2025-04-19T18:39:00.6245247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.01,1351.91,9.1
2025-04-19T18:39:05.0333149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.55,1351.45,9.1
2025-04-19T18:39:10.6353788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.55,1351.45,9.1
2025-04-19T18:39:13.5532095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.48,1351.38,9.1
2025-04-19T18:39:20.6365877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.48,1351.38,9.1
2025-04-19T18:39:22.0441803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.29,1351.19,9.1
2025-04-19T18:39:29.8946731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.29,1351.19,9.1
2025-04-19T18:39:30.6566144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.29,1351.19,9.1
2025-04-19T18:39:38.3849551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.92,1350.82,9.1
2025-04-19T18:39:40.6673708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.92,1350.82,9.1
2025-04-19T18:39:46.9178490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.73,1350.63,9.1
2025-04-19T18:39:50.6881332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.73,1350.63,9.1
2025-04-19T18:39:55.4065603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.55,1350.45,9.1
2025-04-19T18:40:00.6863944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.55,1350.45,9.1
2025-04-19T18:40:03.9127240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.55,1350.45,9.1
2025-04-19T18:40:10.6853775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.55,1350.45,9.1
2025-04-19T18:40:12.4138052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.36,1350.26,9.1
2025-04-19T18:40:20.9342983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.43,1349.33,9.1
2025-04-19T18:40:20.9342983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.43,1349.33,9.1
2025-04-19T18:40:29.4244506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.24,1349.14,9.1
2025-04-19T18:40:30.6872759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.24,1349.14,9.1
2025-04-19T18:40:37.9457994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.98,1348.88,9.1
2025-04-19T18:40:40.7081247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.98,1348.88,9.1
2025-04-19T18:40:47.1255815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.68,1348.58,9.1
2025-04-19T18:40:50.7188823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.68,1348.58,9.1
2025-04-19T18:40:54.9664384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.87,1348.77,9.1
2025-04-19T18:41:00.7195160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.87,1348.77,9.1
2025-04-19T18:41:03.4568562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.49,1348.39,9.1
2025-04-19T18:41:10.7394740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.49,1348.39,9.1
2025-04-19T18:41:11.9780723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.12,1348.02,9.1
2025-04-19T18:41:20.4787793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.56,1347.46,9.1
2025-04-19T18:41:20.7607348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.56,1347.46,9.1
2025-04-19T18:41:29.6789607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.56,1347.46,9.1
2025-04-19T18:41:30.7714250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.56,1347.46,9.1
2025-04-19T18:41:38.1700535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.38,1347.28,9.1
2025-04-19T18:41:40.7723421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.38,1347.28,9.1
2025-04-19T18:41:46.6906186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.38,1347.28,9.1
2025-04-19T18:41:50.7727648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.38,1347.28,9.1
2025-04-19T18:41:55.1904709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.63,1346.53,9.1
2025-04-19T18:42:00.7932320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.63,1346.53,9.1
2025-04-19T18:42:03.7015603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.43,1346.33,9.1
2025-04-19T18:42:10.7941921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.43,1346.33,9.1
2025-04-19T18:42:12.2118494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.26,1346.16,9.1
2025-04-19T18:42:20.7226049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.26,1346.16,9.1
2025-04-19T18:42:20.8044924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.26,1346.16,9.1
2025-04-19T18:42:29.2132162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.02,1345.92,9.1
2025-04-19T18:42:30.8055072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.02,1345.92,9.1
2025-04-19T18:42:37.7439852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.65,1345.55,9.1
2025-04-19T18:42:40.8058413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.65,1345.55,9.1
2025-04-19T18:42:46.2446367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.7,1345.6,9.1
2025-04-19T18:42:50.8270565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.7,1345.6,9.1
2025-04-19T18:42:54.7548394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.14,1345.04,9.1
2025-04-19T18:43:00.8372959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.14,1345.04,9.1
2025-04-19T18:43:03.2656438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.14,1345.04,9.1
2025-04-19T18:43:10.8387650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.14,1345.04,9.1
2025-04-19T18:43:11.7665608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.32,1345.22,9.1
2025-04-19T18:43:20.2770224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.58,1344.48,9.1
2025-04-19T18:43:20.8387488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.58,1344.48,9.1
2025-04-19T18:43:28.7873395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.93,1343.83,9.1
2025-04-19T18:43:30.8396089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.93,1343.83,9.1
2025-04-19T18:43:37.2905258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.21,1344.11,9.1
2025-04-19T18:43:40.8609182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.21,1344.11,9.1
2025-04-19T18:43:45.8188858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.41,1343.31,9.1
2025-04-19T18:43:50.8712637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.41,1343.31,9.1
2025-04-19T18:43:54.3094992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.09,1342.99,9.1
2025-04-19T18:44:00.8815113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.09,1342.99,9.1
2025-04-19T18:44:02.8296408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.27,1343.17,9.1
2025-04-19T18:44:10.8923030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.27,1343.17,9.1
2025-04-19T18:44:11.3302304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.93,1342.83,9.1
2025-04-19T18:44:19.8294481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.03,1342.93,9.1
2025-04-19T18:44:20.8988929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.03,1342.93,9.1
2025-04-19T18:44:27.6474803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-19T18:44:30.9102157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-19T18:44:36.1684269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.9,1342.8,9.1
2025-04-19T18:44:40.9109580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.9,1342.8,9.1
2025-04-19T18:44:44.6682329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-19T18:44:50.9111190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-04-19T18:44:53.1994313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.34,1342.24,9.1
2025-04-19T18:45:00.9320286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.34,1342.24,9.1
2025-04-19T18:45:02.3696316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.97,1341.87,9.1
2025-04-19T18:45:10.8802304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.15,1341.05,9.1
2025-04-19T18:45:10.9421449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.15,1341.05,9.1
2025-04-19T18:45:19.3811601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.59,1341.49,9.1
2025-04-19T18:45:20.9436939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.59,1341.49,9.1
2025-04-19T18:45:27.9018662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.96,1340.86,9.1
2025-04-19T18:45:30.9437189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.96,1340.86,9.1
2025-04-19T18:45:35.7219299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.04,1340.94,9.1
2025-04-19T18:45:40.9650040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.04,1340.94,9.1
2025-04-19T18:45:44.2326643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.66,1340.56,9.1
2025-04-19T18:45:50.9653191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.66,1340.56,9.1
2025-04-19T18:45:52.7334045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.66,1340.56,9.1
2025-04-19T18:46:01.2640872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.92,1339.82,9.1
2025-04-19T18:46:01.2640872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.92,1339.82,9.1
2025-04-19T18:46:09.7450499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.47,1340.37,9.1
2025-04-19T18:46:10.9770271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.47,1340.37,9.1
2025-04-19T18:46:18.9551308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.29,1340.19,9.1
2025-04-19T18:46:20.9777805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.29,1340.19,9.1
2025-04-19T18:46:27.4554807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.1,1340,9.1
2025-04-19T18:46:30.9978783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.1,1340,9.1
2025-04-19T18:46:35.9664361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.29,1340.19,9.1
2025-04-19T18:46:40.9987519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.29,1340.19,9.1
2025-04-19T18:46:44.4671253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.6,1339.5,9.1
2025-04-19T18:46:50.9999372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.6,1339.5,9.1
2025-04-19T18:46:52.9877406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.98,1338.88,9.1
2025-04-19T18:47:01.0117640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.98,1338.88,9.1
2025-04-19T18:47:01.4881272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.8,1338.7,9.1
2025-04-19T18:47:09.9984602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.86,1338.76,9.1
2025-04-19T18:47:11.0211710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.86,1338.76,9.1
2025-04-19T18:47:18.4992344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.8,1338.7,9.1
2025-04-19T18:47:21.0220733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.8,1338.7,9.1
2025-04-19T18:47:27.0204962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.42,1338.32,9.1
2025-04-19T18:47:31.0324904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.42,1338.32,9.1
2025-04-19T18:47:35.5201190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.59,1338.49,9.1
2025-04-19T18:47:41.0528996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.59,1338.49,9.1
2025-04-19T18:47:44.0311617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.86,1337.76,9.1
2025-04-19T18:47:51.0636456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.86,1337.76,9.1
2025-04-19T18:47:52.5322121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.68,1337.58,9.1
2025-04-19T18:48:01.0528436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.86,1337.76,9.1
2025-04-19T18:48:01.0849097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.86,1337.76,9.1
2025-04-19T18:48:09.5534465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.49,1337.39,9.1
2025-04-19T18:48:11.0850181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.49,1337.39,9.1
2025-04-19T18:48:18.0736019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.31,1337.21,9.1
2025-04-19T18:48:21.0858510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.31,1337.21,9.1
2025-04-19T18:48:26.5674598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.11,1337.01,9.1
2025-04-19T18:48:31.0970196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.11,1337.01,9.1
2025-04-19T18:48:35.0827333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.69,1336.59,9.1
2025-04-19T18:48:41.1029085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.69,1336.59,9.1
2025-04-19T18:48:43.5711169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.52,1336.42,9.1
2025-04-19T18:48:51.1035647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.52,1336.42,9.1
2025-04-19T18:48:52.0919860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.37,1336.27,9.1
2025-04-19T18:49:00.5924996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1336.09,9.1
2025-04-19T18:49:01.1243743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1336.09,9.1
2025-04-19T18:49:09.1126804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345,1335.9,9.1
2025-04-19T18:49:11.1255103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345,1335.9,9.1
2025-04-19T18:49:17.6039996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.83,1335.73,9.1
2025-04-19T18:49:21.1357961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.83,1335.73,9.1
2025-04-19T18:49:26.1243196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.12,1336.02,9.1
2025-04-19T18:49:31.1364608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.12,1336.02,9.1
2025-04-19T18:49:34.6253747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.81,1335.71,9.1
2025-04-19T18:49:41.1478860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.81,1335.71,9.1
2025-04-19T18:49:43.1451572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.52,1335.42,9.1
2025-04-19T18:49:50.9664657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.16,1335.06,9.1
2025-04-19T18:49:51.1578460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.16,1335.06,9.1
2025-04-19T18:49:59.4770121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-19T18:50:01.1589180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-19T18:50:08.6669242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.83,1334.73,9.1
2025-04-19T18:50:11.1697094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.83,1334.73,9.1
2025-04-19T18:50:17.1778553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.92,1334.82,9.1
2025-04-19T18:50:21.1706382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.92,1334.82,9.1
2025-04-19T18:50:25.6683912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.16,1335.06,9.1
2025-04-19T18:50:31.1713805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.16,1335.06,9.1
2025-04-19T18:50:34.1993891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-19T18:50:41.1919227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-19T18:50:42.6996234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.12,1335.02,9.1
2025-04-19T18:50:50.5303998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-19T18:50:51.1925400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-19T18:50:59.0303967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.28,1334.18,9.1
2025-04-19T18:51:01.2032191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.28,1334.18,9.1
2025-04-19T18:51:07.5513757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.58,1334.48,9.1
2025-04-19T18:51:11.2040497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.58,1334.48,9.1
2025-04-19T18:51:16.0417765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.25,1334.15,9.1
2025-04-19T18:51:21.2247213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.25,1334.15,9.1
2025-04-19T18:51:25.2528430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.42,1334.32,9.1
2025-04-19T18:51:31.2362002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.42,1334.32,9.1
2025-04-19T18:51:33.7433364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.95,1333.85,9.1
2025-04-19T18:51:41.2358178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.95,1333.85,9.1
2025-04-19T18:51:42.2641641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.02,1333.92,9.1
2025-04-19T18:51:50.7541883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.67,1333.57,9.1
2025-04-19T18:51:51.2563574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.67,1333.57,9.1
2025-04-19T18:51:59.2747017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.32,1334.22,9.1
2025-04-19T18:52:01.2573664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.32,1334.22,9.1
2025-04-19T18:52:07.7759988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.32,1334.22,9.1
2025-04-19T18:52:11.2579731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.32,1334.22,9.1
2025-04-19T18:52:16.2966361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.32,1334.22,9.1
2025-04-19T18:52:21.2593224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.32,1334.22,9.1
2025-04-19T18:52:24.8065066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.99,1333.89,9.1
2025-04-19T18:52:31.2597147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.99,1333.89,9.1
2025-04-19T18:52:33.3076353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.76,1333.66,9.1
2025-04-19T18:52:41.2706152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.76,1333.66,9.1
2025-04-19T18:52:41.8079659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.68,1333.58,9.1
2025-04-19T18:52:50.3282812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.32,1334.22,9.1
2025-04-19T18:52:51.2709239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.32,1334.22,9.1
2025-04-19T18:52:58.8149932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.14,1334.04,9.1
2025-04-19T18:53:01.2674019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.14,1334.04,9.1
2025-04-19T18:53:07.3258064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.76,1333.66,9.1
2025-04-19T18:53:11.2786834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.76,1333.66,9.1
2025-04-19T18:53:15.8263632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.65,1333.55,9.1
2025-04-19T18:53:21.2790233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.65,1333.55,9.1
2025-04-19T18:53:24.3490002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.55,1333.45,9.1
2025-04-19T18:53:31.3000210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.55,1333.45,9.1
2025-04-19T18:53:32.8471816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.72,1333.62,9.1
2025-04-19T18:53:41.3684850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.58,1333.48,9.1
2025-04-19T18:53:41.3684850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.58,1333.48,9.1
2025-04-19T18:53:49.8589862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.48,1333.38,9.1
2025-04-19T18:53:51.3111926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.48,1333.38,9.1
2025-04-19T18:53:58.3787915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.76,1333.66,9.1
2025-04-19T18:54:01.3314669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.76,1333.66,9.1
2025-04-19T18:54:06.8897518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.39,1333.29,9.1
2025-04-19T18:54:11.3324869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.39,1333.29,9.1
2025-04-19T18:54:15.4001733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.95,1333.85,9.1
2025-04-19T18:54:21.3328114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.95,1333.85,9.1
2025-04-19T18:54:23.9013179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.58,1333.48,9.1
2025-04-19T18:54:31.3440698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.58,1333.48,9.1
2025-04-19T18:54:32.4121791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.68,1333.58,9.1
2025-04-19T18:54:40.9119701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.16,1333.06,9.1
2025-04-19T18:54:41.3442629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.16,1333.06,9.1
2025-04-19T18:54:49.4328849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.62,1333.52,9.1
2025-04-19T18:54:51.3657041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.62,1333.52,9.1
2025-04-19T18:54:57.9338184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.39,1333.29,9.1
2025-04-19T18:55:01.3658077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.39,1333.29,9.1
2025-04-19T18:55:06.4544461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.56,1333.46,9.1
2025-04-19T18:55:11.3663940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.56,1333.46,9.1
2025-04-19T18:55:14.2641887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.14,1334.04,9.1
2025-04-19T18:55:21.3678493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.14,1334.04,9.1
2025-04-19T18:55:22.7947672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.76,1333.66,9.1
2025-04-19T18:55:31.3776866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.76,1333.66,9.1
2025-04-19T18:55:31.9758447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.95,1333.85,9.1
2025-04-19T18:55:39.8061582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.5,1333.4,9.1
2025-04-19T18:55:41.3789674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.5,1333.4,9.1
2025-04-19T18:55:48.2975301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.58,1333.48,9.1
2025-04-19T18:55:51.3896271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.58,1333.48,9.1
2025-04-19T18:55:57.5173666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.85,1333.75,9.1
2025-04-19T18:56:01.3902683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.85,1333.75,9.1
2025-04-19T18:56:05.9981448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.92,1333.82,9.1
2025-04-19T18:56:11.4005893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.92,1333.82,9.1
2025-04-19T18:56:14.5193504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.95,1333.85,9.1
2025-04-19T18:56:21.4018896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.95,1333.85,9.1
2025-04-19T18:56:22.3396105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.1,1334,9.1
2025-04-19T18:56:30.8604337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.32,1334.22,9.1
2025-04-19T18:56:31.4023183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.32,1334.22,9.1
2025-04-19T18:56:39.3602251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.28,1334.18,9.1
2025-04-19T18:56:41.4228832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.28,1334.18,9.1
2025-04-19T18:56:47.8807293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.94,1333.84,9.1
2025-04-19T18:56:51.4238612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.94,1333.84,9.1
2025-04-19T18:56:56.3722275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.07,1333.97,9.1
2025-04-19T18:57:01.4341039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.07,1333.97,9.1
2025-04-19T18:57:04.8928494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.57,1334.47,9.1
2025-04-19T18:57:11.4413985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.57,1334.47,9.1
2025-04-19T18:57:13.3787778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.32,1334.22,9.1
2025-04-19T18:57:21.4414405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.32,1334.22,9.1
2025-04-19T18:57:21.8896933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.14,1334.04,9.1
2025-04-19T18:57:31.0798307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.32,1334.22,9.1
2025-04-19T18:57:31.4524073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.32,1334.22,9.1
2025-04-19T18:57:38.9107619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.95,1333.85,9.1
2025-04-19T18:57:41.4533459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.95,1333.85,9.1
2025-04-19T18:57:47.4212658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.91,1333.81,9.1
2025-04-19T18:57:51.4741517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.91,1333.81,9.1
2025-04-19T18:57:55.9215176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.92,1333.82,9.1
2025-04-19T18:58:01.4841041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.92,1333.82,9.1
2025-04-19T18:58:05.1127401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.51,1334.41,9.1
2025-04-19T18:58:11.4851690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.51,1334.41,9.1
2025-04-19T18:58:13.6327202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-04-19T18:58:21.4954548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-04-19T18:58:22.1236867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.51,1334.41,9.1
2025-04-19T18:58:30.6446026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.69,1334.59,9.1
2025-04-19T18:58:31.5063331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.69,1334.59,9.1
2025-04-19T18:58:39.1349227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.23,1334.13,9.1
2025-04-19T18:58:41.5277243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.23,1334.13,9.1
2025-04-19T18:58:47.6558064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.48,1334.38,9.1
2025-04-19T18:58:51.5381904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.48,1334.38,9.1
2025-04-19T18:58:56.1556572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.51,1334.41,9.1
2025-04-19T18:59:01.5388583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.51,1334.41,9.1
2025-04-19T18:59:04.6769770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-19T18:59:11.5594618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-19T18:59:13.1776588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.88,1334.78,9.1
2025-04-19T18:59:21.0183406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-19T18:59:21.5601170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-19T18:59:29.5080391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-19T18:59:31.5613244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-19T18:59:38.0293448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.63,1335.53,9.1
2025-04-19T18:59:41.5618272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.63,1335.53,9.1
2025-04-19T18:59:47.1993604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-19T18:59:51.5727123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-19T18:59:55.7199643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.22,1335.12,9.1
2025-04-19T19:00:01.5734489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.22,1335.12,9.1
2025-04-19T19:00:04.2304893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.64,1334.54,9.1
2025-04-19T19:00:11.5934213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.64,1334.54,9.1
2025-04-19T19:00:12.7420169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.88,1334.78,9.1
2025-04-19T19:00:21.2416532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.84,1334.74,9.1
2025-04-19T19:00:21.5943105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.84,1334.74,9.1
2025-04-19T19:00:29.0830448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.69,1334.59,9.1
2025-04-19T19:00:31.6046808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.69,1334.59,9.1
2025-04-19T19:00:37.5837598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.63,1334.53,9.1
2025-04-19T19:00:41.6055835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.63,1334.53,9.1
2025-04-19T19:00:46.0937706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.51,1334.41,9.1
2025-04-19T19:00:51.6264770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.51,1334.41,9.1
2025-04-19T19:00:55.2844366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-19T19:01:01.6367469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-19T19:01:03.8048930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.51,1334.41,9.1
2025-04-19T19:01:11.6476749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.51,1334.41,9.1
2025-04-19T19:01:12.2957059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.98,1334.88,9.1
2025-04-19T19:01:20.8162604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-19T19:01:21.6588004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-19T19:01:29.2930463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.74,1334.64,9.1
2025-04-19T19:01:31.6448733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.74,1334.64,9.1
2025-04-19T19:01:37.8129145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-04-19T19:01:41.6459023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-04-19T19:01:46.3036053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-04-19T19:01:51.6662777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-04-19T19:01:54.8245829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.88,1334.78,9.1
2025-04-19T19:02:01.6769168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.88,1334.78,9.1
2025-04-19T19:02:03.3249128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.86,1334.76,9.1
2025-04-19T19:02:11.8454088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.69,1334.59,9.1
2025-04-19T19:02:11.8454088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.69,1334.59,9.1
2025-04-19T19:02:20.3363417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-04-19T19:02:21.6788182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-04-19T19:02:28.8670257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.88,1334.78,9.1
2025-04-19T19:02:31.6997964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.88,1334.78,9.1
2025-04-19T19:02:37.3671681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.63,1335.53,9.1
2025-04-19T19:02:41.7000012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.63,1335.53,9.1
2025-04-19T19:02:45.2085673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.05,1334.95,9.1
2025-04-19T19:02:51.7110760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.05,1334.95,9.1
2025-04-19T19:02:53.6983326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.99,1334.89,9.1
2025-04-19T19:03:01.7316511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.99,1334.89,9.1
2025-04-19T19:03:02.8994216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-04-19T19:03:11.3899463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-19T19:03:11.7425924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-19T19:03:19.9208083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-04-19T19:03:21.7425431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-04-19T19:03:28.4114576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.54,1335.44,9.1
2025-04-19T19:03:31.7431335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.54,1335.44,9.1
2025-04-19T19:03:36.9321643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.44,1335.34,9.1
2025-04-19T19:03:41.7638630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.44,1335.34,9.1
2025-04-19T19:03:45.4328381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-19T19:03:51.7650929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-19T19:03:53.9529156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.96,1334.86,9.1
2025-04-19T19:04:01.7860154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.96,1334.86,9.1
2025-04-19T19:04:02.4538989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.82,1334.72,9.1
2025-04-19T19:04:10.9645752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.88,1334.78,9.1
2025-04-19T19:04:11.7863627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.88,1334.78,9.1
2025-04-19T19:04:19.4648760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-04-19T19:04:21.7971502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-04-19T19:04:27.9751314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.88,1334.78,9.1
2025-04-19T19:04:31.8175293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.88,1334.78,9.1
2025-04-19T19:04:36.4857320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.8,1335.7,9.1
2025-04-19T19:04:41.8285113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.8,1335.7,9.1
2025-04-19T19:04:45.0064287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.44,1335.34,9.1
2025-04-19T19:04:51.8287998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.44,1335.34,9.1
2025-04-19T19:04:53.4972054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.43,1335.33,9.1
2025-04-19T19:05:01.3381673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.81,1335.71,9.1
2025-04-19T19:05:01.8302306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.81,1335.71,9.1
2025-04-19T19:05:09.8378920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1336.09,9.1
2025-04-19T19:05:11.8510636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1336.09,9.1
2025-04-19T19:05:18.3485710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.81,1335.71,9.1
2025-04-19T19:05:21.8511079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.81,1335.71,9.1
2025-04-19T19:05:26.8497367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.63,1335.53,9.1
2025-04-19T19:05:31.8524265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.63,1335.53,9.1
2025-04-19T19:05:36.0601838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.58,1335.48,9.1
2025-04-19T19:05:41.8631012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.58,1335.48,9.1
2025-04-19T19:05:44.5460060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.44,1335.34,9.1
2025-04-19T19:05:51.8496560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.44,1335.34,9.1
2025-04-19T19:05:53.0570144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.63,1335.53,9.1
2025-04-19T19:06:01.5582780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.81,1335.71,9.1
2025-04-19T19:06:01.8701037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.81,1335.71,9.1
2025-04-19T19:06:10.0780005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.09,1335.99,9.1
2025-04-19T19:06:11.8709699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.09,1335.99,9.1
2025-04-19T19:06:17.8888027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345,1335.9,9.1
2025-04-19T19:06:21.8914140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345,1335.9,9.1
2025-04-19T19:06:26.4091898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.81,1335.71,9.1
2025-04-19T19:06:31.9023429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.81,1335.71,9.1
2025-04-19T19:06:34.9103679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.71,1335.61,9.1
2025-04-19T19:06:41.9024128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.71,1335.61,9.1
2025-04-19T19:06:43.4310132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.44,1335.34,9.1
2025-04-19T19:06:51.9231092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.44,1335.34,9.1
2025-04-19T19:06:52.6011075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.81,1335.71,9.1
2025-04-19T19:07:01.1322399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.44,1335.34,9.1
2025-04-19T19:07:01.9239750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.44,1335.34,9.1
2025-04-19T19:07:09.6227299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.18,1336.08,9.1
2025-04-19T19:07:11.9245693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.18,1336.08,9.1
2025-04-19T19:07:17.4634964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.98,1335.88,9.1
2025-04-19T19:07:21.9360069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.98,1335.88,9.1
2025-04-19T19:07:25.9634626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.45,1336.35,9.1
2025-04-19T19:07:31.9559360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.45,1336.35,9.1
2025-04-19T19:07:34.4748188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1336.09,9.1
2025-04-19T19:07:41.9566626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1336.09,9.1
2025-04-19T19:07:42.9753976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.06,1335.96,9.1
2025-04-19T19:07:52.1758376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1336.09,9.1
2025-04-19T19:07:52.1758376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1336.09,9.1
2025-04-19T19:08:00.6664980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.98,1335.88,9.1
2025-04-19T19:08:01.9588486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.98,1335.88,9.1
2025-04-19T19:08:09.1863811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.94,1335.84,9.1
2025-04-19T19:08:11.9591408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.94,1335.84,9.1
2025-04-19T19:08:17.6870485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.44,1335.34,9.1
2025-04-19T19:08:21.9697579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.44,1335.34,9.1
2025-04-19T19:08:26.1975529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.44,1335.34,9.1
2025-04-19T19:08:31.9902578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.44,1335.34,9.1
2025-04-19T19:08:34.6981946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1336.09,9.1
2025-04-19T19:08:41.9913606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1336.09,9.1
2025-04-19T19:08:43.2191525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.81,1335.71,9.1
2025-04-19T19:08:51.7199183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345,1335.9,9.1
2025-04-19T19:08:51.9919486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345,1335.9,9.1
2025-04-19T19:09:00.2400684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.81,1335.71,9.1
2025-04-19T19:09:01.9923496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.81,1335.71,9.1
2025-04-19T19:09:08.7314911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.73,1335.63,9.1
2025-04-19T19:09:11.9932608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.73,1335.63,9.1
2025-04-19T19:09:17.2617199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345,1335.9,9.1
2025-04-19T19:09:21.9944992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345,1335.9,9.1
2025-04-19T19:09:25.7524124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.96,1335.86,9.1
2025-04-19T19:09:32.0044020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.96,1335.86,9.1
2025-04-19T19:09:34.2723658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1336.09,9.1
2025-04-19T19:09:42.1033851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.37,1336.27,9.1
2025-04-19T19:09:42.1033851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.37,1336.27,9.1
2025-04-19T19:09:50.6136688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.81,1335.71,9.1
2025-04-19T19:09:52.0259292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.81,1335.71,9.1
2025-04-19T19:09:59.1144593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.13,1336.03,9.1
2025-04-19T19:10:02.0310836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.13,1336.03,9.1
2025-04-19T19:10:07.6213126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345,1335.9,9.1
2025-04-19T19:10:12.0331285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345,1335.9,9.1
2025-04-19T19:10:16.1214104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.34,1336.24,9.1
2025-04-19T19:10:22.0340220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.34,1336.24,9.1
2025-04-19T19:10:24.6327165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345,1335.9,9.1
2025-04-19T19:10:32.0348887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345,1335.9,9.1
2025-04-19T19:10:33.8228421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.34,1336.24,9.1
2025-04-19T19:10:42.3338471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.56,1336.46,9.1
2025-04-19T19:10:42.3338471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.56,1336.46,9.1
2025-04-19T19:10:50.8345158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.56,1336.46,9.1
2025-04-19T19:10:52.0459845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.56,1336.46,9.1
2025-04-19T19:10:59.3549213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1336.09,9.1
2025-04-19T19:11:02.0467730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1336.09,9.1
2025-04-19T19:11:07.8449292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.37,1336.27,9.1
2025-04-19T19:11:12.0679194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.37,1336.27,9.1
2025-04-19T19:11:16.3659539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1336.09,9.1
2025-04-19T19:11:22.0688956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1336.09,9.1
2025-04-19T19:11:24.8665450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.56,1336.46,9.1
2025-04-19T19:11:32.0796699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.56,1336.46,9.1
2025-04-19T19:11:33.3875037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.41,1336.31,9.1
2025-04-19T19:11:41.8872495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345,1335.9,9.1
2025-04-19T19:11:42.0796270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345,1335.9,9.1
2025-04-19T19:11:50.4080696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.37,1336.27,9.1
2025-04-19T19:11:52.1009795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.37,1336.27,9.1
2025-04-19T19:11:58.8988692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1336.09,9.1
2025-04-19T19:12:02.1008678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1336.09,9.1
2025-04-19T19:12:07.4195131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.37,1336.27,9.1
2025-04-19T19:12:12.1017703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.37,1336.27,9.1
2025-04-19T19:12:15.9199744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.56,1336.46,9.1
2025-04-19T19:12:22.1032017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.56,1336.46,9.1
2025-04-19T19:12:24.4403300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.56,1336.46,9.1
2025-04-19T19:12:32.1029432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.56,1336.46,9.1
2025-04-19T19:12:32.9311992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1336.09,9.1
2025-04-19T19:12:41.4522040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.37,1336.27,9.1
2025-04-19T19:12:42.1045820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.37,1336.27,9.1
2025-04-19T19:12:49.9525919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.37,1336.27,9.1
2025-04-19T19:12:52.1051858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.37,1336.27,9.1
2025-04-19T19:12:58.4733004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.71,1336.61,9.1
2025-04-19T19:13:02.1258309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.71,1336.61,9.1
2025-04-19T19:13:06.9639426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.93,1336.83,9.1
2025-04-19T19:13:12.1360380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.93,1336.83,9.1
2025-04-19T19:13:15.4843795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.12,1337.02,9.1
2025-04-19T19:13:22.1372832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.12,1337.02,9.1
2025-04-19T19:13:23.9858885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.83,1336.73,9.1
2025-04-19T19:13:32.5051204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.71,1336.61,9.1
2025-04-19T19:13:32.5051204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.71,1336.61,9.1
2025-04-19T19:13:40.9965255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.56,1336.46,9.1
2025-04-19T19:13:42.1486927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.56,1336.46,9.1
2025-04-19T19:13:49.5265192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.56,1336.46,9.1
2025-04-19T19:13:52.1489261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.56,1336.46,9.1
2025-04-19T19:13:58.0081534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.28,1336.18,9.1
2025-04-19T19:14:02.1592496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.28,1336.18,9.1
2025-04-19T19:14:06.5374673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1336.09,9.1
2025-04-19T19:14:12.1605400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1336.09,9.1
2025-04-19T19:14:15.0382773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.27,1336.17,9.1
2025-04-19T19:14:22.1567922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.27,1336.17,9.1
2025-04-19T19:14:23.5351512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345,1335.9,9.1
2025-04-19T19:14:32.0395102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.81,1335.71,9.1
2025-04-19T19:14:32.1773868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.81,1335.71,9.1
2025-04-19T19:14:40.5566208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.15,1336.05,9.1
2025-04-19T19:14:42.1691978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.15,1336.05,9.1
2025-04-19T19:14:49.0471335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1336.09,9.1
2025-04-19T19:14:52.1794295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1336.09,9.1
2025-04-19T19:14:57.5670696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.81,1335.71,9.1
2025-04-19T19:15:02.1796918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.81,1335.71,9.1
2025-04-19T19:15:06.0681241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.81,1335.71,9.1
2025-04-19T19:15:12.1806824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.81,1335.71,9.1
2025-04-19T19:15:14.5886941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-04-19T19:15:22.1814731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-04-19T19:15:23.0893001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-04-19T19:15:31.6100092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.43,1335.33,9.1
2025-04-19T19:15:32.1917109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.43,1335.33,9.1
2025-04-19T19:15:40.1007652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.44,1335.34,9.1
2025-04-19T19:15:42.1930186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.44,1335.34,9.1
2025-04-19T19:15:48.6206683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.93,1335.83,9.1
2025-04-19T19:15:52.1933419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.93,1335.83,9.1
2025-04-19T19:15:57.1217967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-04-19T19:16:02.1940162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-04-19T19:16:05.6424520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.81,1335.71,9.1
2025-04-19T19:16:12.2151726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.81,1335.71,9.1
2025-04-19T19:16:14.1425816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-19T19:16:22.2159124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-19T19:16:22.6538058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.07,1334.97,9.1
2025-04-19T19:16:31.1435118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.6,1334.5,9.1
2025-04-19T19:16:32.2260176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.6,1334.5,9.1
2025-04-19T19:16:39.6749666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.61,1334.51,9.1
2025-04-19T19:16:42.2268649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.61,1334.51,9.1
2025-04-19T19:16:48.1750841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.51,1334.41,9.1
2025-04-19T19:16:52.2476067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.51,1334.41,9.1
2025-04-19T19:16:56.6956901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.51,1334.41,9.1
2025-04-19T19:17:02.2580728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.51,1334.41,9.1
2025-04-19T19:17:05.1867532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.93,1333.83,9.1
2025-04-19T19:17:12.2586951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.93,1333.83,9.1
2025-04-19T19:17:13.7067997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.32,1334.22,9.1
2025-04-19T19:17:22.2174998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.14,1334.04,9.1
2025-04-19T19:17:22.2595672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.14,1334.04,9.1
2025-04-19T19:17:30.7283984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.51,1334.41,9.1
2025-04-19T19:17:32.2604489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.51,1334.41,9.1
2025-04-19T19:17:39.2187538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.71,1333.61,9.1
2025-04-19T19:17:42.2614017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.71,1333.61,9.1
2025-04-19T19:17:47.7390887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.53,1333.43,9.1
2025-04-19T19:17:52.2821399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.53,1333.43,9.1
2025-04-19T19:17:56.2398080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.76,1333.66,9.1
2025-04-19T19:18:02.3029650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.76,1333.66,9.1
2025-04-19T19:18:04.0800938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.39,1333.29,9.1
2025-04-19T19:18:12.5810687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.16,1333.06,9.1
2025-04-19T19:18:12.5810687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.16,1333.06,9.1
2025-04-19T19:18:21.7817136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.02,1332.92,9.1
2025-04-19T19:18:22.3135001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.02,1332.92,9.1
2025-04-19T19:18:29.6021361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.92,1332.82,9.1
2025-04-19T19:18:32.3350849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.92,1332.82,9.1
2025-04-19T19:18:38.0989742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.02,1332.92,9.1
2025-04-19T19:18:42.3313598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.02,1332.92,9.1
2025-04-19T19:18:46.5989841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.7,1333.6,9.1
2025-04-19T19:18:52.3522845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.7,1333.6,9.1
2025-04-19T19:18:55.1202676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.18,1333.08,9.1
2025-04-19T19:19:02.3522365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.18,1333.08,9.1
2025-04-19T19:19:03.6205393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.26,1332.16,9.1
2025-04-19T19:19:12.3537836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.26,1332.16,9.1
2025-04-19T19:19:12.8208288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.22,1332.12,9.1
2025-04-19T19:19:20.6312516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.9,1331.8,9.1
2025-04-19T19:19:22.3637268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.9,1331.8,9.1
2025-04-19T19:19:29.8324256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.9,1331.8,9.1
2025-04-19T19:19:32.3650557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.9,1331.8,9.1
2025-04-19T19:19:38.3225793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.08,1331.98,9.1
2025-04-19T19:19:42.3654555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.08,1331.98,9.1
2025-04-19T19:19:46.8439990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.49,1331.39,9.1
2025-04-19T19:19:52.3857249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.49,1331.39,9.1
2025-04-19T19:19:55.3538905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.34,1331.24,9.1
2025-04-19T19:20:02.3965662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.34,1331.24,9.1
2025-04-19T19:20:03.8648507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.73,1330.63,9.1
2025-04-19T19:20:12.3650207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.97,1330.87,9.1
2025-04-19T19:20:12.4080580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.97,1330.87,9.1
2025-04-19T19:20:20.8855637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.09,1330.99,9.1
2025-04-19T19:20:22.4079168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.09,1330.99,9.1
2025-04-19T19:20:28.7070012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.78,1330.68,9.1
2025-04-19T19:20:32.4190698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.78,1330.68,9.1
2025-04-19T19:20:37.2170544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.41,1330.31,9.1
2025-04-19T19:20:42.4195157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.41,1330.31,9.1
2025-04-19T19:20:45.7173446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.41,1330.31,9.1
2025-04-19T19:20:52.4306149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.41,1330.31,9.1
2025-04-19T19:20:54.9187340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.59,1330.49,9.1
2025-04-19T19:21:02.4407891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.59,1330.49,9.1
2025-04-19T19:21:03.4098857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.22,1330.12,9.1
2025-04-19T19:21:11.9393792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.97,1330.87,9.1
2025-04-19T19:21:12.4413530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.97,1330.87,9.1
2025-04-19T19:21:19.7904291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.59,1330.49,9.1
2025-04-19T19:21:22.4424791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.59,1330.49,9.1
2025-04-19T19:21:28.2702413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.41,1330.31,9.1
2025-04-19T19:21:32.4527983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.41,1330.31,9.1
2025-04-19T19:21:36.7717744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.03,1329.93,9.1
2025-04-19T19:21:42.4540640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.03,1329.93,9.1
2025-04-19T19:21:45.2918735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.81,1329.71,9.1
2025-04-19T19:21:52.4743201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.81,1329.71,9.1
2025-04-19T19:21:53.7829393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.85,1329.75,9.1
2025-04-19T19:22:02.4751850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.85,1329.75,9.1
2025-04-19T19:22:02.9931373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.83,1329.73,9.1
2025-04-19T19:22:10.8035916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.03,1329.93,9.1
2025-04-19T19:22:12.4763663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.03,1329.93,9.1
2025-04-19T19:22:20.0041767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.21,1329.11,9.1
2025-04-19T19:22:22.4763721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.21,1329.11,9.1
2025-04-19T19:22:28.4950492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.1,1329,9.1
2025-04-19T19:22:32.4869780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.1,1329,9.1
2025-04-19T19:22:37.0052280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.1,1329,9.1
2025-04-19T19:22:42.4883924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.1,1329,9.1
2025-04-19T19:22:45.5161811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.29,1329.19,9.1
2025-04-19T19:22:52.4883901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.29,1329.19,9.1
2025-04-19T19:22:54.0293462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.14,1329.04,9.1
2025-04-19T19:23:01.8431159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.08,1328.98,9.1
2025-04-19T19:23:02.4954889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.08,1328.98,9.1
2025-04-19T19:23:10.3539172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.1,1329,9.1
2025-04-19T19:23:12.5057364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.1,1329,9.1
2025-04-19T19:23:18.8647383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.91,1328.81,9.1
2025-04-19T19:23:22.5270697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.91,1328.81,9.1
2025-04-19T19:23:28.0648173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.1,1329,9.1
2025-04-19T19:23:32.5273712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.1,1329,9.1
2025-04-19T19:23:36.5360285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.02,1328.92,9.1
2025-04-19T19:23:42.5277855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.02,1328.92,9.1
2025-04-19T19:23:45.0764257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.54,1328.44,9.1
2025-04-19T19:23:52.5493590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.54,1328.44,9.1
2025-04-19T19:23:53.5668682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.35,1328.25,9.1
2025-04-19T19:24:02.0770632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.54,1328.44,9.1
2025-04-19T19:24:02.5491793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.54,1328.44,9.1
2025-04-19T19:24:10.5783772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.73,1328.63,9.1
2025-04-19T19:24:12.5508448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.73,1328.63,9.1
2025-04-19T19:24:19.0988678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.7,1328.6,9.1
2025-04-19T19:24:22.5614982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.7,1328.6,9.1
2025-04-19T19:24:27.6090020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.46,1328.36,9.1
2025-04-19T19:24:32.5621589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.46,1328.36,9.1
2025-04-19T19:24:36.1303503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.17,1328.07,9.1
2025-04-19T19:24:42.5823871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.17,1328.07,9.1
2025-04-19T19:24:44.6304322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.9,1328.8,9.1
2025-04-19T19:24:52.5831104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.9,1328.8,9.1
2025-04-19T19:24:53.1310860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.35,1328.25,9.1
2025-04-19T19:25:01.6314749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.17,1328.07,9.1
2025-04-19T19:25:02.5835336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.17,1328.07,9.1
2025-04-19T19:25:10.1625924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.94,1327.84,9.1
2025-04-19T19:25:12.5850785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.94,1327.84,9.1
2025-04-19T19:25:18.6524288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.98,1327.88,9.1
2025-04-19T19:25:22.5853131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.98,1327.88,9.1
2025-04-19T19:25:27.1732038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.98,1327.88,9.1
2025-04-19T19:25:32.5864938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.98,1327.88,9.1
2025-04-19T19:25:35.6638298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.68,1327.58,9.1
2025-04-19T19:25:42.5865988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.68,1327.58,9.1
2025-04-19T19:25:44.1848297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.94,1327.84,9.1
2025-04-19T19:25:52.6848617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.04,1327.94,9.1
2025-04-19T19:25:52.6848617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.04,1327.94,9.1
2025-04-19T19:26:01.1955599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.61,1327.51,9.1
2025-04-19T19:26:02.5980837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.61,1327.51,9.1
2025-04-19T19:26:09.7061891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.89,1327.79,9.1
2025-04-19T19:26:12.6183377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.89,1327.79,9.1
2025-04-19T19:26:17.5574153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.75,1327.65,9.1
2025-04-19T19:26:22.6296188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.75,1327.65,9.1
2025-04-19T19:26:26.0376740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-19T19:26:32.6502146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-19T19:26:35.2484334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.61,1327.51,9.1
2025-04-19T19:26:42.6508113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.61,1327.51,9.1
2025-04-19T19:26:43.0688543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.05,1326.95,9.1
2025-04-19T19:26:52.2597565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-19T19:26:52.6713701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-19T19:27:00.7600584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-19T19:27:02.6821433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-19T19:27:09.2807003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-19T19:27:12.6885452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-19T19:27:17.7466610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.61,1327.51,9.1
2025-04-19T19:27:22.6898629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.61,1327.51,9.1
2025-04-19T19:27:26.2880839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-19T19:27:32.7001021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-19T19:27:34.7782550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.4,1327.3,9.1
2025-04-19T19:27:42.7011731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.4,1327.3,9.1
2025-04-19T19:27:43.2989401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.86,1326.76,9.1
2025-04-19T19:27:51.7890643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.05,1326.95,9.1
2025-04-19T19:27:52.7020665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.05,1326.95,9.1
2025-04-19T19:27:59.6396359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.49,1326.39,9.1
2025-04-19T19:28:02.7021659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.49,1326.39,9.1
2025-04-19T19:28:08.1307660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.24,1327.14,9.1
2025-04-19T19:28:12.7031215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.24,1327.14,9.1
2025-04-19T19:28:16.6516330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-19T19:28:22.7233511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-19T19:28:25.1422462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-19T19:28:32.7349120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-04-19T19:28:34.3526908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.52,1327.42,9.1
2025-04-19T19:28:42.8334370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.16,1327.06,9.1
2025-04-19T19:28:42.8334370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.16,1327.06,9.1
2025-04-19T19:28:51.3540039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.28,1327.18,9.1
2025-04-19T19:28:52.7555270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.28,1327.18,9.1
2025-04-19T19:28:59.8537711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.68,1326.58,9.1
2025-04-19T19:29:02.7569234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.68,1326.58,9.1
2025-04-19T19:29:08.3945021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336,1326.9,9.1
2025-04-19T19:29:12.7572476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336,1326.9,9.1
2025-04-19T19:29:16.8856311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.86,1326.76,9.1
2025-04-19T19:29:22.7784845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.86,1326.76,9.1
2025-04-19T19:29:25.3958995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.05,1326.95,9.1
2025-04-19T19:29:32.7786326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.05,1326.95,9.1
2025-04-19T19:29:33.8970390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.68,1326.58,9.1
2025-04-19T19:29:42.4172564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.49,1326.39,9.1
2025-04-19T19:29:42.7898367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.49,1326.39,9.1
2025-04-19T19:29:50.9183440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.86,1326.76,9.1
2025-04-19T19:29:52.7904225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.86,1326.76,9.1
2025-04-19T19:29:59.4385901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.94,1326.84,9.1
2025-04-19T19:30:02.8010701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.94,1326.84,9.1
2025-04-19T19:30:07.2486257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.68,1326.58,9.1
2025-04-19T19:30:12.8116525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.68,1326.58,9.1
2025-04-19T19:30:15.7692948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.74,1325.64,9.1
2025-04-19T19:30:22.8119740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.74,1325.64,9.1
2025-04-19T19:30:24.2704469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.3,1326.2,9.1
2025-04-19T19:30:32.7903108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.93,1325.83,9.1
2025-04-19T19:30:32.8134161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.93,1325.83,9.1
2025-04-19T19:30:41.9712104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.56,1325.46,9.1
2025-04-19T19:30:42.8137657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.56,1325.46,9.1
2025-04-19T19:30:50.4722432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.64,1325.54,9.1
2025-04-19T19:30:52.8140486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.64,1325.54,9.1
2025-04-19T19:30:58.9826427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.37,1325.27,9.1
2025-04-19T19:31:02.8249773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.37,1325.27,9.1
2025-04-19T19:31:07.4932256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.3,1325.2,9.1
2025-04-19T19:31:12.8459401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.3,1325.2,9.1
2025-04-19T19:31:15.9939523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334,1324.9,9.1
2025-04-19T19:31:22.8465024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334,1324.9,9.1
2025-04-19T19:31:24.5140927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.3,1325.2,9.1
2025-04-19T19:31:33.0105596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.18,1325.08,9.1
2025-04-19T19:31:33.0105596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.18,1325.08,9.1
2025-04-19T19:31:41.5216188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.3,1325.2,9.1
2025-04-19T19:31:42.8440788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.3,1325.2,9.1
2025-04-19T19:31:50.0222208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.19,1325.09,9.1
2025-04-19T19:31:52.8448135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.19,1325.09,9.1
2025-04-19T19:31:58.5225435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.18,1325.08,9.1
2025-04-19T19:32:02.8657053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.18,1325.08,9.1
2025-04-19T19:32:07.0431672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.74,1325.64,9.1
2025-04-19T19:32:12.8755705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.74,1325.64,9.1
2025-04-19T19:32:15.5638066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334,1324.9,9.1
2025-04-19T19:32:22.8968316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334,1324.9,9.1
2025-04-19T19:32:24.0545607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.9,1324.8,9.1
2025-04-19T19:32:32.5648007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.44,1324.34,9.1
2025-04-19T19:32:32.9075266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.44,1324.34,9.1
2025-04-19T19:32:41.0661502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.62,1324.52,9.1
2025-04-19T19:32:42.9084557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.62,1324.52,9.1
2025-04-19T19:32:49.5867672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.77,1324.67,9.1
2025-04-19T19:32:52.9184062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.77,1324.67,9.1
2025-04-19T19:32:58.0868167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.66,1324.56,9.1
2025-04-19T19:33:02.9296979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.66,1324.56,9.1
2025-04-19T19:33:06.6076275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.73,1324.63,9.1
2025-04-19T19:33:12.9404965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.73,1324.63,9.1
2025-04-19T19:33:15.0979824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.44,1324.34,9.1
2025-04-19T19:33:22.9511013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.44,1324.34,9.1
2025-04-19T19:33:23.6091418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.87,1324.77,9.1
2025-04-19T19:33:32.1097051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.25,1324.15,9.1
2025-04-19T19:33:32.9515962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.25,1324.15,9.1
2025-04-19T19:33:40.6500018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.42,1324.32,9.1
2025-04-19T19:33:42.9522719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.42,1324.32,9.1
2025-04-19T19:33:49.1404871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.44,1324.34,9.1
2025-04-19T19:33:52.9625679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.44,1324.34,9.1
2025-04-19T19:33:57.6613848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.11,1324.01,9.1
2025-04-19T19:34:02.9836801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.11,1324.01,9.1
2025-04-19T19:34:06.1515846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.15,1324.05,9.1
2025-04-19T19:34:12.9947744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.15,1324.05,9.1
2025-04-19T19:34:14.6724597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.06,1323.96,9.1
2025-04-19T19:34:23.1825491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.36,1324.26,9.1
2025-04-19T19:34:23.1825491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.36,1324.26,9.1
2025-04-19T19:34:31.6836685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.06,1323.96,9.1
2025-04-19T19:34:33.0161016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.06,1323.96,9.1
2025-04-19T19:34:40.1960884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.69,1323.59,9.1
2025-04-19T19:34:43.0367068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.69,1323.59,9.1
2025-04-19T19:34:48.7148088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.64,1323.54,9.1
2025-04-19T19:34:53.0472177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.64,1323.54,9.1
2025-04-19T19:34:57.1950192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.51,1323.41,9.1
2025-04-19T19:35:03.0677440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.51,1323.41,9.1
2025-04-19T19:35:05.7260144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.16,1323.06,9.1
2025-04-19T19:35:13.0783150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.16,1323.06,9.1
2025-04-19T19:35:14.2161852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.33,1322.23,9.1
2025-04-19T19:35:22.7372284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.99,1321.89,9.1
2025-04-19T19:35:23.0789579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.99,1321.89,9.1
2025-04-19T19:35:31.2274138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.64,1321.54,9.1
2025-04-19T19:35:33.1005159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.64,1321.54,9.1
2025-04-19T19:35:39.7484088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.94,1321.84,9.1
2025-04-19T19:35:43.1110681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.94,1321.84,9.1
2025-04-19T19:35:48.2343988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.71,1320.61,9.1
2025-04-19T19:35:53.1174097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.71,1320.61,9.1
2025-04-19T19:35:56.7554554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.7,1320.6,9.1
2025-04-19T19:36:03.1280029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.7,1320.6,9.1
2025-04-19T19:36:04.5854793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.56,1320.46,9.1
2025-04-19T19:36:13.0965873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.15,1320.05,9.1
2025-04-19T19:36:13.1485606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.15,1320.05,9.1
2025-04-19T19:36:21.5966703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.84,1318.74,9.1
2025-04-19T19:36:23.1491305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.84,1318.74,9.1
2025-04-19T19:36:30.1177303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.98,1318.88,9.1
2025-04-19T19:36:33.1498076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.98,1318.88,9.1
2025-04-19T19:36:39.2879619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.73,1317.63,9.1
2025-04-19T19:36:43.1503824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.73,1317.63,9.1
2025-04-19T19:36:47.8189505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.47,1318.37,9.1
2025-04-19T19:36:53.1719293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.47,1318.37,9.1
2025-04-19T19:36:56.3091253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.25,1317.15,9.1
2025-04-19T19:37:03.1725381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.25,1317.15,9.1
2025-04-19T19:37:04.8301437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.9,1316.8,9.1
2025-04-19T19:37:13.3203323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.42,1316.32,9.1
2025-04-19T19:37:13.3203323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.42,1316.32,9.1
2025-04-19T19:37:21.1613261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.23,1316.13,9.1
2025-04-19T19:37:23.2036931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.23,1316.13,9.1
2025-04-19T19:37:29.6614508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.23,1316.13,9.1
2025-04-19T19:37:33.2142377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.23,1316.13,9.1
2025-04-19T19:37:38.8724766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.37,1316.27,9.1
2025-04-19T19:37:43.2153808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.37,1316.27,9.1
2025-04-19T19:37:46.6834273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.86,1315.76,9.1
2025-04-19T19:37:53.2157761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.86,1315.76,9.1
2025-04-19T19:37:55.2032713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.5,1315.4,9.1
2025-04-19T19:38:03.2166872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.5,1315.4,9.1
2025-04-19T19:38:04.3863431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.67,1315.57,9.1
2025-04-19T19:38:12.9052937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.84,1314.74,9.1
2025-04-19T19:38:13.2171381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.84,1314.74,9.1
2025-04-19T19:38:21.3959693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.74,1314.64,9.1
2025-04-19T19:38:23.2376710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.74,1314.64,9.1
2025-04-19T19:38:29.9065577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.56,1314.46,9.1
2025-04-19T19:38:33.2390005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.56,1314.46,9.1
2025-04-19T19:38:38.4066711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.17,1314.07,9.1
2025-04-19T19:38:43.2391727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.17,1314.07,9.1
2025-04-19T19:38:46.9272571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.94,1313.84,9.1
2025-04-19T19:38:53.2399635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.94,1313.84,9.1
2025-04-19T19:38:55.4382344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.42,1313.32,9.1
2025-04-19T19:39:03.2407269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.42,1313.32,9.1
2025-04-19T19:39:03.9584065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.5,1312.4,9.1
2025-04-19T19:39:12.4390439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.32,1312.22,9.1
2025-04-19T19:39:13.2412894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.32,1312.22,9.1
2025-04-19T19:39:20.2893093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.22,1312.12,9.1
2025-04-19T19:39:23.2525331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.22,1312.12,9.1
2025-04-19T19:39:28.8301588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.75,1311.65,9.1
2025-04-19T19:39:33.2525914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.75,1311.65,9.1
2025-04-19T19:39:37.3106141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.42,1311.32,9.1
2025-04-19T19:39:43.2731466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.42,1311.32,9.1
2025-04-19T19:39:46.4913392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.6,1310.5,9.1
2025-04-19T19:39:53.2741120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.6,1310.5,9.1
2025-04-19T19:39:55.0019720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.42,1310.32,9.1
2025-04-19T19:40:03.4824458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.06,1309.96,9.1
2025-04-19T19:40:03.4824458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.06,1309.96,9.1
2025-04-19T19:40:11.3294370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.52,1309.42,9.1
2025-04-19T19:40:13.2612383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.52,1309.42,9.1
2025-04-19T19:40:19.8201370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.09,1308.99,9.1
2025-04-19T19:40:23.2719951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.09,1308.99,9.1
2025-04-19T19:40:28.3407746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.96,1308.86,9.1
2025-04-19T19:40:33.2725705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.96,1308.86,9.1
2025-04-19T19:40:36.8309332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.22,1308.12,9.1
2025-04-19T19:40:43.2739337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.22,1308.12,9.1
2025-04-19T19:40:46.0314134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.96,1307.86,9.1
2025-04-19T19:40:53.2739848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.96,1307.86,9.1
2025-04-19T19:40:54.5323263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.58,1307.48,9.1
2025-04-19T19:41:03.0626799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.47,1307.37,9.1
2025-04-19T19:41:03.2763088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.47,1307.37,9.1
2025-04-19T19:41:11.5534799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.91,1306.81,9.1
2025-04-19T19:41:13.2961512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.91,1306.81,9.1
2025-04-19T19:41:20.0740118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.69,1306.59,9.1
2025-04-19T19:41:23.3161325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.69,1306.59,9.1
2025-04-19T19:41:28.5741136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.23,1306.13,9.1
2025-04-19T19:41:33.3275017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.23,1306.13,9.1
2025-04-19T19:41:37.0950098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.43,1306.33,9.1
2025-04-19T19:41:43.3307036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.43,1306.33,9.1
2025-04-19T19:41:45.5859501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.98,1305.88,9.1
2025-04-19T19:41:53.3280973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.98,1305.88,9.1
2025-04-19T19:41:54.1065360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.71,1305.61,9.1
2025-04-19T19:42:02.6071205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-04-19T19:42:03.3489997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-04-19T19:42:11.1174903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.16,1305.06,9.1
2025-04-19T19:42:13.3500246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.16,1305.06,9.1
2025-04-19T19:42:19.6281405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.92,1304.82,9.1
2025-04-19T19:42:23.3505905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.92,1304.82,9.1
2025-04-19T19:42:28.1386398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.67,1304.57,9.1
2025-04-19T19:42:33.3509299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.67,1304.57,9.1
2025-04-19T19:42:36.6189536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.67,1304.57,9.1
2025-04-19T19:42:43.3516135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.67,1304.57,9.1
2025-04-19T19:42:45.1597308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.38,1304.28,9.1
2025-04-19T19:42:53.6503311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.3,1304.2,9.1
2025-04-19T19:42:53.6503311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.3,1304.2,9.1
2025-04-19T19:43:02.1806776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.3,1304.2,9.1
2025-04-19T19:43:03.3632489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.3,1304.2,9.1
2025-04-19T19:43:10.6714845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.13,1304.03,9.1
2025-04-19T19:43:13.3846047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.13,1304.03,9.1
2025-04-19T19:43:19.1926489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.55,1303.45,9.1
2025-04-19T19:43:23.3845464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.55,1303.45,9.1
2025-04-19T19:43:27.6926398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.11,1304.01,9.1
2025-04-19T19:43:33.3851538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.11,1304.01,9.1
2025-04-19T19:43:36.2130169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.85,1303.75,9.1
2025-04-19T19:43:43.3961460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.85,1303.75,9.1
2025-04-19T19:43:44.6945851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.63,1303.53,9.1
2025-04-19T19:43:53.2249966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.09,1302.99,9.1
2025-04-19T19:43:53.4207983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.09,1302.99,9.1
2025-04-19T19:44:01.7250400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.99,1302.89,9.1
2025-04-19T19:44:03.4180199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.99,1302.89,9.1
2025-04-19T19:44:10.2562706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.95,1302.85,9.1
2025-04-19T19:44:13.4287284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.95,1302.85,9.1
2025-04-19T19:44:18.7463945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.55,1303.45,9.1
2025-04-19T19:44:23.4245913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.55,1303.45,9.1
2025-04-19T19:44:27.2428542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.93,1302.83,9.1
2025-04-19T19:44:33.4361144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.93,1302.83,9.1
2025-04-19T19:44:35.7440849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.37,1303.27,9.1
2025-04-19T19:44:43.4361808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.37,1303.27,9.1
2025-04-19T19:44:44.2639008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.19,1303.09,9.1
2025-04-19T19:44:52.7648990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.91,1302.81,9.1
2025-04-19T19:44:53.4368518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.91,1302.81,9.1
2025-04-19T19:45:01.2852556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.81,1302.71,9.1
2025-04-19T19:45:03.4381004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.81,1302.71,9.1
2025-04-19T19:45:09.7756500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.18,1303.08,9.1
2025-04-19T19:45:13.4384513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.18,1303.08,9.1
2025-04-19T19:45:18.2966885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.36,1303.26,9.1
2025-04-19T19:45:23.4493044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.36,1303.26,9.1
2025-04-19T19:45:26.7975963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.07,1302.97,9.1
2025-04-19T19:45:33.4593722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.07,1302.97,9.1
2025-04-19T19:45:35.3175173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.55,1303.45,9.1
2025-04-19T19:45:43.8080847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.59,1303.49,9.1
2025-04-19T19:45:43.8080847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.59,1303.49,9.1
2025-04-19T19:45:52.3289601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.1,1303,9.1
2025-04-19T19:45:53.4709722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.1,1303,9.1
2025-04-19T19:46:00.8294431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.69,1302.59,9.1
2025-04-19T19:46:03.4718921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.69,1302.59,9.1
2025-04-19T19:46:09.3503075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.97,1302.87,9.1
2025-04-19T19:46:13.4723636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.97,1302.87,9.1
2025-04-19T19:46:17.8508574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.81,1302.71,9.1
2025-04-19T19:46:23.4730892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.81,1302.71,9.1
2025-04-19T19:46:26.3613625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.55,1303.45,9.1
2025-04-19T19:46:33.4737562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.55,1303.45,9.1
2025-04-19T19:46:34.8615445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.01,1302.91,9.1
2025-04-19T19:46:43.3825612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.43,1302.33,9.1
2025-04-19T19:46:43.4743529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.43,1302.33,9.1
2025-04-19T19:46:51.8836168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-19T19:46:53.4959784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-04-19T19:47:00.3834658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.76,1300.66,9.1
2025-04-19T19:47:03.4966143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.76,1300.66,9.1
2025-04-19T19:47:08.8939902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.54,1300.44,9.1
2025-04-19T19:47:13.5072027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.54,1300.44,9.1
2025-04-19T19:47:17.4145722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.18,1300.08,9.1
2025-04-19T19:47:23.5072697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.18,1300.08,9.1
2025-04-19T19:47:25.9056529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.03,1298.93,9.1
2025-04-19T19:47:33.5082147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.03,1298.93,9.1
2025-04-19T19:47:34.4266165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.8,1298.7,9.1
2025-04-19T19:47:42.9275458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.39,1298.29,9.1
2025-04-19T19:47:43.5090815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.39,1298.29,9.1
2025-04-19T19:47:51.4574828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.71,1297.61,9.1
2025-04-19T19:47:53.5298210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.71,1297.61,9.1
2025-04-19T19:47:59.9382797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.35,1297.25,9.1
2025-04-19T19:48:03.5403777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.35,1297.25,9.1
2025-04-19T19:48:08.4582841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.4,1296.3,9.1
2025-04-19T19:48:13.5407841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.4,1296.3,9.1
2025-04-19T19:48:16.2886481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.35,1296.25,9.1
2025-04-19T19:48:23.5416196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.35,1296.25,9.1
2025-04-19T19:48:24.8099240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.36,1295.26,9.1
2025-04-19T19:48:33.5427714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.36,1295.26,9.1
2025-04-19T19:48:33.9906098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.72,1294.62,9.1
2025-04-19T19:48:42.4869218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.57,1293.47,9.1
2025-04-19T19:48:43.5491542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.57,1293.47,9.1
2025-04-19T19:48:50.9874622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.3,1293.2,9.1
2025-04-19T19:48:53.5495759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.3,1293.2,9.1
2025-04-19T19:48:59.4978658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.86,1292.76,9.1
2025-04-19T19:49:03.5509715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.86,1292.76,9.1
2025-04-19T19:49:07.9987803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.58,1291.48,9.1
2025-04-19T19:49:13.5615896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.58,1291.48,9.1
2025-04-19T19:49:16.5207953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.06,1290.96,9.1
2025-04-19T19:49:23.5717975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.06,1290.96,9.1
2025-04-19T19:49:25.0093543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.07,1289.97,9.1
2025-04-19T19:49:33.5407865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.44,1289.34,9.1
2025-04-19T19:49:33.5728417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.44,1289.34,9.1
2025-04-19T19:49:42.0407901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.82,1288.72,9.1
2025-04-19T19:49:43.5832819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.82,1288.72,9.1
2025-04-19T19:49:50.5520391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.66,1287.56,9.1
2025-04-19T19:49:53.5841664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.66,1287.56,9.1
2025-04-19T19:49:59.0517665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.39,1286.29,9.1
2025-04-19T19:50:03.5846770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.39,1286.29,9.1
2025-04-19T19:50:07.5626331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.88,1285.78,9.1
2025-04-19T19:50:13.6056910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.88,1285.78,9.1
2025-04-19T19:50:16.0631659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.23,1285.13,9.1
2025-04-19T19:50:23.6061382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.23,1285.13,9.1
2025-04-19T19:50:24.5836993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.8,1284.7,9.1
2025-04-19T19:50:33.0950663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.88,1283.78,9.1
2025-04-19T19:50:33.6070575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.88,1283.78,9.1
2025-04-19T19:50:41.6048174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.81,1282.71,9.1
2025-04-19T19:50:43.6173380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.81,1282.71,9.1
2025-04-19T19:50:50.1058459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.59,1281.49,9.1
2025-04-19T19:50:53.6179463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.59,1281.49,9.1
2025-04-19T19:50:58.6163985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.15,1281.05,9.1
2025-04-19T19:51:03.6186428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.15,1281.05,9.1
2025-04-19T19:51:07.1068363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.99,1279.89,9.1
2025-04-19T19:51:13.6200411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.99,1279.89,9.1
2025-04-19T19:51:15.6477847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.37,1279.27,9.1
2025-04-19T19:51:23.6402375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.37,1279.27,9.1
2025-04-19T19:51:24.1379027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.8,1278.7,9.1
2025-04-19T19:51:32.6583944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.76,1277.66,9.1
2025-04-19T19:51:33.6508098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.76,1277.66,9.1
2025-04-19T19:51:40.4790974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.71,1276.61,9.1
2025-04-19T19:51:43.6517598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.71,1276.61,9.1
2025-04-19T19:51:48.9901179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.85,1275.75,9.1
2025-04-19T19:51:53.6523286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.85,1275.75,9.1
2025-04-19T19:51:58.1708116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.55,1275.45,9.1
2025-04-19T19:52:03.6736477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.55,1275.45,9.1
2025-04-19T19:52:06.6910244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.68,1274.58,9.1
2025-04-19T19:52:13.6741053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.68,1274.58,9.1
2025-04-19T19:52:15.1815069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.44,1274.34,9.1
2025-04-19T19:52:23.7024861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.28,1273.18,9.1
2025-04-19T19:52:23.7024861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.28,1273.18,9.1
2025-04-19T19:52:32.2027953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.58,1272.48,9.1
2025-04-19T19:52:33.6950717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.58,1272.48,9.1
2025-04-19T19:52:40.7240260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.97,1271.87,9.1
2025-04-19T19:52:43.6962949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.97,1271.87,9.1
2025-04-19T19:52:49.2146711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.27,1271.17,9.1
2025-04-19T19:52:53.7062131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.27,1271.17,9.1
2025-04-19T19:52:57.0503509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.75,1270.65,9.1
2025-04-19T19:53:03.6937694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.75,1270.65,9.1
2025-04-19T19:53:05.5910818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.18,1270.08,9.1
2025-04-19T19:53:14.0622536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.31,1269.21,9.1
2025-04-19T19:53:14.0622536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.31,1269.21,9.1
2025-04-19T19:53:22.5619596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.61,1268.51,9.1
2025-04-19T19:53:23.7151643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.61,1268.51,9.1
2025-04-19T19:53:31.7635362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.29,1268.19,9.1
2025-04-19T19:53:33.7253954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.29,1268.19,9.1
2025-04-19T19:53:40.2637819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.15,1268.05,9.1
2025-04-19T19:53:43.7263706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.15,1268.05,9.1
2025-04-19T19:53:48.7739142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.39,1267.29,9.1
2025-04-19T19:53:53.7469423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.39,1267.29,9.1
2025-04-19T19:53:57.2747758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.63,1266.53,9.1
2025-04-19T19:54:03.7575134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.63,1266.53,9.1
2025-04-19T19:54:05.7853438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.9,1265.8,9.1
2025-04-19T19:54:13.7678963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.9,1265.8,9.1
2025-04-19T19:54:14.2864843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.29,1265.19,9.1
2025-04-19T19:54:22.8063049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.15,1265.05,9.1
2025-04-19T19:54:23.7792634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.15,1265.05,9.1
2025-04-19T19:54:31.3170230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.15,1264.05,9.1
2025-04-19T19:54:33.7896318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.15,1264.05,9.1
2025-04-19T19:54:39.8276195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.84,1263.74,9.1
2025-04-19T19:54:43.8000135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.84,1263.74,9.1
2025-04-19T19:54:48.3286934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.06,1262.96,9.1
2025-04-19T19:54:53.8106449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.06,1262.96,9.1
2025-04-19T19:54:56.8489480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.39,1262.29,9.1
2025-04-19T19:55:03.8113194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.39,1262.29,9.1
2025-04-19T19:55:05.3394743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.86,1261.76,9.1
2025-04-19T19:55:13.1806780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.23,1261.13,9.1
2025-04-19T19:55:13.8123123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.23,1261.13,9.1
2025-04-19T19:55:22.3708648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.69,1260.59,9.1
2025-04-19T19:55:23.8130656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.69,1260.59,9.1
2025-04-19T19:55:30.8719480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.9,1259.8,9.1
2025-04-19T19:55:33.8239392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.9,1259.8,9.1
2025-04-19T19:55:39.3816786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.87,1258.77,9.1
2025-04-19T19:55:43.8342278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.87,1258.77,9.1
2025-04-19T19:55:47.8925627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267,1257.9,9.1
2025-04-19T19:55:53.8348709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267,1257.9,9.1
2025-04-19T19:55:56.3833920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.28,1257.18,9.1
2025-04-19T19:56:03.8463036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.28,1257.18,9.1
2025-04-19T19:56:04.2342512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.45,1256.35,9.1
2025-04-19T19:56:12.7346683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.42,1255.32,9.1
2025-04-19T19:56:13.8670846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.42,1255.32,9.1
2025-04-19T19:56:21.2453170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.94,1254.84,9.1
2025-04-19T19:56:23.8775547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.94,1254.84,9.1
2025-04-19T19:56:29.7453107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.71,1253.61,9.1
2025-04-19T19:56:33.8776786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.71,1253.61,9.1
2025-04-19T19:56:38.9462584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.08,1252.98,9.1
2025-04-19T19:56:43.8784196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.08,1252.98,9.1
2025-04-19T19:56:47.4369508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.5,1252.4,9.1
2025-04-19T19:56:53.8996703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.5,1252.4,9.1
2025-04-19T19:56:55.9470655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.75,1250.65,9.1
2025-04-19T19:57:03.9106243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.75,1250.65,9.1
2025-04-19T19:57:04.4580382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.07,1249.97,9.1
2025-04-19T19:57:12.9654922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.94,1248.84,9.1
2025-04-19T19:57:13.9165193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.94,1248.84,9.1
2025-04-19T19:57:21.4655002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.24,1248.14,9.1
2025-04-19T19:57:23.9175060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.24,1248.14,9.1
2025-04-19T19:57:29.3059314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.98,1246.88,9.1
2025-04-19T19:57:33.9279813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.98,1246.88,9.1
2025-04-19T19:57:37.8358921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.28,1246.18,9.1
2025-04-19T19:57:43.9386218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.28,1246.18,9.1
2025-04-19T19:57:46.3166200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.73,1244.63,9.1
2025-04-19T19:57:53.9392199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.73,1244.63,9.1
2025-04-19T19:57:54.8178494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.2,1243.1,9.1
2025-04-19T19:58:03.3384833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.92,1241.82,9.1
2025-04-19T19:58:03.9400762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.92,1241.82,9.1
2025-04-19T19:58:11.8387713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.76,1240.66,9.1
2025-04-19T19:58:13.9406033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.76,1240.66,9.1
2025-04-19T19:58:20.3591416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.06,1239.96,9.1
2025-04-19T19:58:23.9514568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.06,1239.96,9.1
2025-04-19T19:58:28.8697121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.7,1238.6,9.1
2025-04-19T19:58:33.9520933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.7,1238.6,9.1
2025-04-19T19:58:38.0608067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.71,1236.61,9.1
2025-04-19T19:58:43.9632044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.71,1236.61,9.1
2025-04-19T19:58:46.5614349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.92,1235.82,9.1
2025-04-19T19:58:53.9640428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.92,1235.82,9.1
2025-04-19T19:58:55.0717509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.45,1234.35,9.1
2025-04-19T19:59:03.5721022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.92,1231.82,9.1
2025-04-19T19:59:03.9773135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.92,1231.82,9.1
2025-04-19T19:59:12.0929901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.52,1229.42,9.1
2025-04-19T19:59:13.9752639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.52,1229.42,9.1
2025-04-19T19:59:19.9032507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.07,1227.97,9.1
2025-04-19T19:59:23.9863117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.07,1227.97,9.1
2025-04-19T19:59:29.1039474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.13,1226.03,9.1
2025-04-19T19:59:33.9865906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.13,1226.03,9.1
2025-04-19T19:59:37.6046956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.96,1223.86,9.1
2025-04-19T19:59:44.0071153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.96,1223.86,9.1
2025-04-19T19:59:46.1253657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.16,1221.06,9.1
2025-04-19T19:59:54.0082155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.16,1221.06,9.1
2025-04-19T19:59:54.6154421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.42,1219.32,9.1
2025-04-19T20:00:02.4568445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.79,1216.69,9.1
2025-04-19T20:00:04.0083026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.79,1216.69,9.1
2025-04-19T20:00:10.9568105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.18,1214.08,9.1
2025-04-19T20:00:14.0293031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.18,1214.08,9.1
2025-04-19T20:00:19.4774499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.99,1211.89,9.1
2025-04-19T20:00:24.0404625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.99,1211.89,9.1
2025-04-19T20:00:27.9682086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.68,1209.58,9.1
2025-04-19T20:00:34.0405253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.68,1209.58,9.1
2025-04-19T20:00:36.4886863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.54,1206.44,9.1
2025-04-19T20:00:44.0515255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.54,1206.44,9.1
2025-04-19T20:00:45.6691271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.61,1204.51,9.1
2025-04-19T20:00:54.1802869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.6,1202.5,9.1
2025-04-19T20:00:54.1802869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.6,1202.5,9.1
2025-04-19T20:01:02.6810631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.81,1199.71,9.1
2025-04-19T20:01:04.0528409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.81,1199.71,9.1
2025-04-19T20:01:10.5313887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.32,1196.22,9.1
2025-04-19T20:01:14.0535355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.32,1196.22,9.1
2025-04-19T20:01:19.0221588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.16,1193.06,9.1
2025-04-19T20:01:24.0540797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.16,1193.06,9.1
2025-04-19T20:01:27.5427000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.74,1189.64,9.1
2025-04-19T20:01:34.0407795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.74,1189.64,9.1
2025-04-19T20:01:36.0289826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.38,1186.28,9.1
2025-04-19T20:01:44.0418959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.38,1186.28,9.1
2025-04-19T20:01:45.2298745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.28,1183.18,9.1
2025-04-19T20:01:53.7201846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.99,1178.89,9.1
2025-04-19T20:01:54.0519141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.99,1178.89,9.1
2025-04-19T20:02:01.5609615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.61,1175.51,9.1
2025-04-19T20:02:04.0632795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.61,1175.51,9.1
2025-04-19T20:02:10.1208166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.83,1171.73,9.1
2025-04-19T20:02:14.0838332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.83,1171.73,9.1
2025-04-19T20:02:18.5723462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.17,1168.07,9.1
2025-04-19T20:02:24.0940223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.17,1168.07,9.1
2025-04-19T20:02:27.0828108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.81,1164.71,9.1
2025-04-19T20:02:34.0947285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.81,1164.71,9.1
2025-04-19T20:02:35.6032465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.74,1160.64,9.1
2025-04-19T20:02:44.0939503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.26,1157.16,9.1
2025-04-19T20:02:44.1160695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.26,1157.16,9.1
2025-04-19T20:02:53.3044912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.79,1153.69,9.1
2025-04-19T20:02:54.1161781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.79,1153.69,9.1
2025-04-19T20:03:01.7949396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.25,1150.15,9.1
2025-04-19T20:03:04.1273457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.25,1150.15,9.1
2025-04-19T20:03:09.6349819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.43,1146.33,9.1
2025-04-19T20:03:14.1276921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.43,1146.33,9.1
2025-04-19T20:03:18.1357065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.85,1142.75,9.1
2025-04-19T20:03:24.1490364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.85,1142.75,9.1
2025-04-19T20:03:26.6470219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.76,1139.66,9.1
2025-04-19T20:03:34.1491181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.76,1139.66,9.1
2025-04-19T20:03:35.1475860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.84,1136.74,9.1
2025-04-19T20:03:43.6678844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.83,1133.73,9.1
2025-04-19T20:03:44.1499682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.83,1133.73,9.1
2025-04-19T20:03:52.8486922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.55,1131.45,9.1
2025-04-19T20:03:54.1503272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.55,1131.45,9.1
2025-04-19T20:04:01.3494503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.72,1129.62,9.1
2025-04-19T20:04:04.1515997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.72,1129.62,9.1
2025-04-19T20:04:09.8696648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.02,1127.92,9.1
2025-04-19T20:04:14.1519561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.02,1127.92,9.1
2025-04-19T20:04:17.7006299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.45,1127.35,9.1
2025-04-19T20:04:24.1627488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.45,1127.35,9.1
2025-04-19T20:04:26.2007606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.8,1126.7,9.1
2025-04-19T20:04:34.1835973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.8,1126.7,9.1
2025-04-19T20:04:34.7115907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.56,1126.46,9.1
2025-04-19T20:04:43.2124222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.88,1125.78,9.1
2025-04-19T20:04:44.2045118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.88,1125.78,9.1
2025-04-19T20:04:52.4123023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.86,1124.76,9.1
2025-04-19T20:04:54.2052898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.86,1124.76,9.1
2025-04-19T20:05:00.9036043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.08,1123.98,9.1
2025-04-19T20:05:04.2153290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.08,1123.98,9.1
2025-04-19T20:05:09.4236460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.89,1123.79,9.1
2025-04-19T20:05:14.2361181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.89,1123.79,9.1
2025-04-19T20:05:17.9144982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.05,1122.95,9.1
2025-04-19T20:05:24.2374710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.05,1122.95,9.1
2025-04-19T20:05:25.7646085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.64,1122.54,9.1
2025-04-19T20:05:34.2657590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.79,1121.69,9.1
2025-04-19T20:05:34.2657590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.79,1121.69,9.1
2025-04-19T20:05:42.7863982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.31,1121.21,9.1
2025-04-19T20:05:44.2485314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.31,1121.21,9.1
2025-04-19T20:05:51.2631627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.04,1119.94,9.1
2025-04-19T20:05:54.2351118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.04,1119.94,9.1
2025-04-19T20:05:59.7836198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.52,1119.42,9.1
2025-04-19T20:06:04.2354459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.52,1119.42,9.1
2025-04-19T20:06:08.2835069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.68,1117.58,9.1
2025-04-19T20:06:14.2563700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.68,1117.58,9.1
2025-04-19T20:06:17.4746320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.79,1116.69,9.1
2025-04-19T20:06:24.2568593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.79,1116.69,9.1
2025-04-19T20:06:25.9851536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.56,1115.46,9.1
2025-04-19T20:06:34.5057470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.76,1113.66,9.1
2025-04-19T20:06:34.5057470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.76,1113.66,9.1
2025-04-19T20:06:42.3162071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.67,1112.57,9.1
2025-04-19T20:06:44.2682842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.67,1112.57,9.1
2025-04-19T20:06:50.8602775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.07,1110.97,9.1
2025-04-19T20:06:54.2692038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.07,1110.97,9.1
2025-04-19T20:06:59.3377719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.74,1109.64,9.1
2025-04-19T20:07:04.2899948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.74,1109.64,9.1
2025-04-19T20:07:07.8585631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.88,1107.78,9.1
2025-04-19T20:07:14.2909814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.88,1107.78,9.1
2025-04-19T20:07:16.3490231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.52,1107.42,9.1
2025-04-19T20:07:24.3017381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.52,1107.42,9.1
2025-04-19T20:07:24.8789763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.74,1105.64,9.1
2025-04-19T20:07:33.3701950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.53,1104.43,9.1
2025-04-19T20:07:34.3121129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.53,1104.43,9.1
2025-04-19T20:07:41.8901048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.23,1104.13,9.1
2025-04-19T20:07:44.3028929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.23,1104.13,9.1
2025-04-19T20:07:51.0708125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.73,1102.63,9.1
2025-04-19T20:07:54.3231843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.73,1102.63,9.1
2025-04-19T20:07:59.5820693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.12,1101.02,9.1
2025-04-19T20:08:04.3340413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.12,1101.02,9.1
2025-04-19T20:08:08.0924013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.56,1100.46,9.1
2025-04-19T20:08:14.3449754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.56,1100.46,9.1
2025-04-19T20:08:16.6030175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.86,1099.76,9.1
2025-04-19T20:08:24.3459067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.86,1099.76,9.1
2025-04-19T20:08:25.1034045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.85,1098.75,9.1
2025-04-19T20:08:33.6144060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.2,1098.1,9.1
2025-04-19T20:08:34.3563828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.2,1098.1,9.1
2025-04-19T20:08:42.1051793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.94,1097.84,9.1
2025-04-19T20:08:44.3772336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.94,1097.84,9.1
2025-04-19T20:08:50.6353855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.27,1097.17,9.1
2025-04-19T20:08:54.3875384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.27,1097.17,9.1
2025-04-19T20:08:59.1358150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.75,1096.65,9.1
2025-04-19T20:09:04.3881251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.75,1096.65,9.1
2025-04-19T20:09:06.9767136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.98,1096.88,9.1
2025-04-19T20:09:14.3891834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.98,1096.88,9.1
2025-04-19T20:09:15.4768353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.24,1097.14,9.1
2025-04-19T20:09:23.9878467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.42,1097.32,9.1
2025-04-19T20:09:24.3941945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.42,1097.32,9.1
2025-04-19T20:09:32.4884323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.49,1098.39,9.1
2025-04-19T20:09:34.4110994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.49,1098.39,9.1
2025-04-19T20:09:41.0083811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.11,1099.01,9.1
2025-04-19T20:09:44.4213297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.11,1099.01,9.1
2025-04-19T20:09:50.1890767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.99,1100.89,9.1
2025-04-19T20:09:54.4425136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.99,1100.89,9.1
2025-04-19T20:09:58.7003905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.33,1102.23,9.1
2025-04-19T20:10:04.4321916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.33,1102.23,9.1
2025-04-19T20:10:07.1870133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.62,1104.52,9.1
2025-04-19T20:10:14.4389153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.62,1104.52,9.1
2025-04-19T20:10:15.7075547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.95,1105.85,9.1
2025-04-19T20:10:24.1977637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.99,1106.89,9.1
2025-04-19T20:10:24.4399040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.99,1106.89,9.1
2025-04-19T20:10:32.7183993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.55,1107.45,9.1
2025-04-19T20:10:34.4404475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.55,1107.45,9.1
2025-04-19T20:10:41.2194590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.95,1106.85,9.1
2025-04-19T20:10:44.4511593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.95,1106.85,9.1
2025-04-19T20:10:49.7394451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.93,1107.83,9.1
2025-04-19T20:10:54.4522434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.93,1107.83,9.1
2025-04-19T20:10:58.2399047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.71,1107.61,9.1
2025-04-19T20:11:04.4630035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.71,1107.61,9.1
2025-04-19T20:11:06.7608944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.75,1108.65,9.1
2025-04-19T20:11:14.4837338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.75,1108.65,9.1
2025-04-19T20:11:15.2512058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.68,1109.58,9.1
2025-04-19T20:11:23.7621500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.6,1110.5,9.1
2025-04-19T20:11:24.4841942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.6,1110.5,9.1
2025-04-19T20:11:32.2727268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.67,1112.57,9.1
2025-04-19T20:11:34.4853555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.67,1112.57,9.1
2025-04-19T20:11:40.7831873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.68,1114.58,9.1
2025-04-19T20:11:44.4959393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.68,1114.58,9.1
2025-04-19T20:11:49.2839576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.27,1117.17,9.1
2025-04-19T20:11:54.4962506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.27,1117.17,9.1
2025-04-19T20:11:57.1339928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.24,1120.14,9.1
2025-04-19T20:12:04.4969409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.24,1120.14,9.1
2025-04-19T20:12:05.6248455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.67,1122.57,9.1
2025-04-19T20:12:14.1453322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.31,1124.21,9.1
2025-04-19T20:12:14.4980310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.31,1124.21,9.1
2025-04-19T20:12:22.6459858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.28,1125.18,9.1
2025-04-19T20:12:24.4984108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.28,1125.18,9.1
2025-04-19T20:12:31.8466402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.72,1125.62,9.1
2025-04-19T20:12:34.5192671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.72,1125.62,9.1
2025-04-19T20:12:40.3374285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.7,1126.6,9.1
2025-04-19T20:12:44.5198575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.7,1126.6,9.1
2025-04-19T20:12:48.8678814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.69,1127.59,9.1
2025-04-19T20:12:54.5306183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.69,1127.59,9.1
2025-04-19T20:12:57.3489940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.17,1128.07,9.1
2025-04-19T20:13:04.5516993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.17,1128.07,9.1
2025-04-19T20:13:05.8791948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.17,1129.07,9.1
2025-04-19T20:13:14.3696890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.58,1129.48,9.1
2025-04-19T20:13:14.5520903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.58,1129.48,9.1
2025-04-19T20:13:22.8903176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.02,1130.92,9.1
2025-04-19T20:13:24.5622610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.02,1130.92,9.1
2025-04-19T20:13:31.3810048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.71,1131.61,9.1
2025-04-19T20:13:34.5629814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.71,1131.61,9.1
2025-04-19T20:13:39.9112779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.87,1132.77,9.1
2025-04-19T20:13:44.5845705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.87,1132.77,9.1
2025-04-19T20:13:48.4122410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.22,1133.12,9.1
2025-04-19T20:13:54.5852552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.22,1133.12,9.1
2025-04-19T20:13:56.9230266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.05,1133.95,9.1
2025-04-19T20:14:04.5852642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.05,1133.95,9.1
2025-04-19T20:14:05.4236059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.93,1133.83,9.1
2025-04-19T20:14:13.9342456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.41,1134.31,9.1
2025-04-19T20:14:14.5961772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.41,1134.31,9.1
2025-04-19T20:14:22.4205170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.54,1134.44,9.1
2025-04-19T20:14:24.5922841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.54,1134.44,9.1
2025-04-19T20:14:30.9411313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.04,1134.94,9.1
2025-04-19T20:14:34.6039557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.04,1134.94,9.1
2025-04-19T20:14:39.4514838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.79,1134.69,9.1
2025-04-19T20:14:44.6243344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.79,1134.69,9.1
2025-04-19T20:14:47.9647579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.11,1135.01,9.1
2025-04-19T20:14:54.6247651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.11,1135.01,9.1
2025-04-19T20:14:56.4528179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.61,1134.51,9.1
2025-04-19T20:15:04.9737975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.11,1134.01,9.1
2025-04-19T20:15:04.9737975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.11,1134.01,9.1
2025-04-19T20:15:13.4741972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.31,1134.21,9.1
2025-04-19T20:15:14.6361970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.31,1134.21,9.1
2025-04-19T20:15:22.0046888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.12,1134.02,9.1
2025-04-19T20:15:24.6381843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.12,1134.02,9.1
2025-04-19T20:15:30.4855119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.23,1134.13,9.1
2025-04-19T20:15:34.6375152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.23,1134.13,9.1
2025-04-19T20:15:38.3354648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.24,1134.14,9.1
2025-04-19T20:15:44.6587647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.24,1134.14,9.1
2025-04-19T20:15:46.8765484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.24,1134.14,9.1
2025-04-19T20:15:54.6690107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.24,1134.14,9.1
2025-04-19T20:15:55.3567715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.02,1133.92,9.1
2025-04-19T20:16:03.8472021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.01,1133.91,9.1
2025-04-19T20:16:04.6903161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.01,1133.91,9.1
2025-04-19T20:16:13.0484960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.61,1134.51,9.1
2025-04-19T20:16:14.6909028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.61,1134.51,9.1
2025-04-19T20:16:21.5491900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.02,1133.92,9.1
2025-04-19T20:16:24.7007701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.02,1133.92,9.1
2025-04-19T20:16:30.0594549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.6,1134.5,9.1
2025-04-19T20:16:34.7021192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.6,1134.5,9.1
2025-04-19T20:16:38.5595240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.63,1133.53,9.1
2025-04-19T20:16:44.7129059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.63,1133.53,9.1
2025-04-19T20:16:47.0803368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-19T20:16:54.9008406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.13,1134.03,9.1
2025-04-19T20:16:54.9008406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.13,1134.03,9.1
2025-04-19T20:17:03.4221763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.68,1133.58,9.1
2025-04-19T20:17:04.7344548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.68,1133.58,9.1
2025-04-19T20:17:11.9228074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.67,1133.57,9.1
2025-04-19T20:17:14.7447467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.67,1133.57,9.1
2025-04-19T20:17:20.4431718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-19T20:17:24.7556727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-19T20:17:29.6134609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.05,1133.95,9.1
2025-04-19T20:17:34.7563858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.05,1133.95,9.1
2025-04-19T20:17:38.1341379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.23,1134.13,9.1
2025-04-19T20:17:44.7765739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.23,1134.13,9.1
2025-04-19T20:17:46.6349369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.73,1133.63,9.1
2025-04-19T20:17:54.7778052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.73,1133.63,9.1
2025-04-19T20:17:55.1550407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.26,1133.16,9.1
2025-04-19T20:18:03.6455448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.84,1133.74,9.1
2025-04-19T20:18:04.7885786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.84,1133.74,9.1
2025-04-19T20:18:12.1667516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-19T20:18:14.7886343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-19T20:18:20.6568064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.74,1132.64,9.1
2025-04-19T20:18:24.7897722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.74,1132.64,9.1
2025-04-19T20:18:29.1775531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.05,1132.95,9.1
2025-04-19T20:18:34.8108201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.05,1132.95,9.1
2025-04-19T20:18:37.6766866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.93,1132.83,9.1
2025-04-19T20:18:44.8074337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.93,1132.83,9.1
2025-04-19T20:18:46.1847501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.63,1132.53,9.1
2025-04-19T20:18:54.6855945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.09,1132.99,9.1
2025-04-19T20:18:54.8281584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.09,1132.99,9.1
2025-04-19T20:19:03.2058862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.12,1132.02,9.1
2025-04-19T20:19:04.8279245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.12,1132.02,9.1
2025-04-19T20:19:11.6971188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.53,1132.43,9.1
2025-04-19T20:19:14.8288470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.53,1132.43,9.1
2025-04-19T20:19:20.2175780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.53,1131.43,9.1
2025-04-19T20:19:24.8302480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.53,1131.43,9.1
2025-04-19T20:19:28.7179528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.44,1131.34,9.1
2025-04-19T20:19:34.8401287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.44,1131.34,9.1
2025-04-19T20:19:37.2379496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.92,1130.82,9.1
2025-04-19T20:19:44.8509019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.92,1130.82,9.1
2025-04-19T20:19:45.7386166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.46,1130.36,9.1
2025-04-19T20:19:54.2597815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.98,1129.88,9.1
2025-04-19T20:19:54.8513851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.98,1129.88,9.1
2025-04-19T20:20:02.7503830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.06,1129.96,9.1
2025-04-19T20:20:04.8528101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.06,1129.96,9.1
2025-04-19T20:20:11.2705871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.17,1130.07,9.1
2025-04-19T20:20:14.8630030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.17,1130.07,9.1
2025-04-19T20:20:19.7712827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.19,1129.09,9.1
2025-04-19T20:20:24.8642832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.19,1129.09,9.1
2025-04-19T20:20:28.2921888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.12,1129.02,9.1
2025-04-19T20:20:34.8650677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.12,1129.02,9.1
2025-04-19T20:20:36.7923990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.1,1129,9.1
2025-04-19T20:20:44.8654128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.1,1129,9.1
2025-04-19T20:20:45.3036166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.72,1128.62,9.1
2025-04-19T20:20:53.8034163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.21,1128.11,9.1
2025-04-19T20:20:54.8657211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.21,1128.11,9.1
2025-04-19T20:21:02.3243830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.32,1128.22,9.1
2025-04-19T20:21:04.8867445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.32,1128.22,9.1
2025-04-19T20:21:10.8251091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.79,1127.69,9.1
2025-04-19T20:21:14.8979000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.79,1127.69,9.1
2025-04-19T20:21:19.3453684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.57,1127.47,9.1
2025-04-19T20:21:24.8983322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.57,1127.47,9.1
2025-04-19T20:21:27.8463435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.42,1127.32,9.1
2025-04-19T20:21:34.9188532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.42,1127.32,9.1
2025-04-19T20:21:36.3572316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.81,1126.71,9.1
2025-04-19T20:21:44.1874214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.09,1126.99,9.1
2025-04-19T20:21:44.9295276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.09,1126.99,9.1
2025-04-19T20:21:52.6977247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.74,1126.64,9.1
2025-04-19T20:21:54.9507090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.74,1126.64,9.1
2025-04-19T20:22:01.1983006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.59,1126.49,9.1
2025-04-19T20:22:04.9508764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.59,1126.49,9.1
2025-04-19T20:22:09.7190730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.64,1126.54,9.1
2025-04-19T20:22:14.9513890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.64,1126.54,9.1
2025-04-19T20:22:18.8895891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.89,1126.79,9.1
2025-04-19T20:22:24.9623058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.89,1126.79,9.1
2025-04-19T20:22:27.4104640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.37,1126.27,9.1
2025-04-19T20:22:34.9633395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.37,1126.27,9.1
2025-04-19T20:22:35.9110369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.3,1126.2,9.1
2025-04-19T20:22:44.4315936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.82,1126.72,9.1
2025-04-19T20:22:44.9640061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.82,1126.72,9.1
2025-04-19T20:22:52.9223686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.59,1126.49,9.1
2025-04-19T20:22:54.9626844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.59,1126.49,9.1
2025-04-19T20:23:01.4288020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.15,1127.05,9.1
2025-04-19T20:23:04.9611462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.15,1127.05,9.1
2025-04-19T20:23:09.9288076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.37,1127.27,9.1
2025-04-19T20:23:14.9618712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.37,1127.27,9.1
2025-04-19T20:23:18.4503721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.46,1127.36,9.1
2025-04-19T20:23:24.9728135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.46,1127.36,9.1
2025-04-19T20:23:26.9401008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.6,1127.5,9.1
2025-04-19T20:23:34.9931771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.6,1127.5,9.1
2025-04-19T20:23:35.4607617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.68,1127.58,9.1
2025-04-19T20:23:43.9615200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.9,1127.8,9.1
2025-04-19T20:23:45.0041927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.9,1127.8,9.1
2025-04-19T20:23:52.4721932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.44,1128.34,9.1
2025-04-19T20:23:55.0245839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.44,1128.34,9.1
2025-04-19T20:24:00.9728271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.64,1128.54,9.1
2025-04-19T20:24:05.0250461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.64,1128.54,9.1
2025-04-19T20:24:09.4932121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.83,1128.73,9.1
2025-04-19T20:24:15.0263334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.83,1128.73,9.1
2025-04-19T20:24:17.9942235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.53,1128.43,9.1
2025-04-19T20:24:25.0366855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.53,1128.43,9.1
2025-04-19T20:24:26.5151219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.83,1128.73,9.1
2025-04-19T20:24:35.0048260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.01,1128.91,9.1
2025-04-19T20:24:35.0379048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.01,1128.91,9.1
2025-04-19T20:24:43.5261286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.67,1128.57,9.1
2025-04-19T20:24:45.0379061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.67,1128.57,9.1
2025-04-19T20:24:52.0362530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.06,1128.96,9.1
2025-04-19T20:24:55.0385440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.06,1128.96,9.1
2025-04-19T20:25:00.5468368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.83,1128.73,9.1
2025-04-19T20:25:05.0594716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.83,1128.73,9.1
2025-04-19T20:25:09.0577232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.35,1129.25,9.1
2025-04-19T20:25:15.0598337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.35,1129.25,9.1
2025-04-19T20:25:17.5687322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.44,1129.34,9.1
2025-04-19T20:25:25.0713754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.44,1129.34,9.1
2025-04-19T20:25:26.0589193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.8,1129.7,9.1
2025-04-19T20:25:34.5798344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.32,1130.22,9.1
2025-04-19T20:25:35.0717343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.32,1130.22,9.1
2025-04-19T20:25:43.0804582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.61,1130.51,9.1
2025-04-19T20:25:45.0722320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.61,1130.51,9.1
2025-04-19T20:25:51.6008199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.78,1130.68,9.1
2025-04-19T20:25:55.0734065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.78,1130.68,9.1
2025-04-19T20:26:00.0914684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.68,1130.58,9.1
2025-04-19T20:26:05.0941053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.68,1130.58,9.1
2025-04-19T20:26:08.6116548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.69,1130.59,9.1
2025-04-19T20:26:15.0944570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.69,1130.59,9.1
2025-04-19T20:26:17.1128445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.66,1130.56,9.1
2025-04-19T20:26:25.0950276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.66,1130.56,9.1
2025-04-19T20:26:25.6235231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.07,1130.97,9.1
2025-04-19T20:26:34.1335005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.25,1131.15,9.1
2025-04-19T20:26:35.1162458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.25,1131.15,9.1
2025-04-19T20:26:42.6444695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.6,1131.5,9.1
2025-04-19T20:26:45.1169303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.6,1131.5,9.1
2025-04-19T20:26:51.1444671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.66,1131.56,9.1
2025-04-19T20:26:55.1176501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.66,1131.56,9.1
2025-04-19T20:26:59.6657290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.96,1131.86,9.1
2025-04-19T20:27:05.1275498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.96,1131.86,9.1
2025-04-19T20:27:08.1561377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.1,1132,9.1
2025-04-19T20:27:15.1151177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.1,1132,9.1
2025-04-19T20:27:16.6726037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.37,1132.27,9.1
2025-04-19T20:27:24.4929920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.44,1132.34,9.1
2025-04-19T20:27:25.1354000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.44,1132.34,9.1
2025-04-19T20:27:33.0134537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.27,1133.17,9.1
2025-04-19T20:27:35.1360446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.27,1133.17,9.1
2025-04-19T20:27:41.5040618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.65,1133.55,9.1
2025-04-19T20:27:45.1466753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.65,1133.55,9.1
2025-04-19T20:27:50.0251078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.25,1133.15,9.1
2025-04-19T20:27:55.1679120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.25,1133.15,9.1
2025-04-19T20:27:59.2053485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.68,1133.58,9.1
2025-04-19T20:28:05.1685377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.68,1133.58,9.1
2025-04-19T20:28:07.7263066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.68,1133.58,9.1
2025-04-19T20:28:15.1693539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.68,1133.58,9.1
2025-04-19T20:28:16.2067090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.24,1134.14,9.1
2025-04-19T20:28:24.7372238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.14,1134.04,9.1
2025-04-19T20:28:25.1695761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.14,1134.04,9.1
2025-04-19T20:28:33.2281383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.14,1134.04,9.1
2025-04-19T20:28:35.1897903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.14,1134.04,9.1
2025-04-19T20:28:41.0783452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.61,1134.51,9.1
2025-04-19T20:28:45.2007625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.61,1134.51,9.1
2025-04-19T20:28:49.5786764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.79,1134.69,9.1
2025-04-19T20:28:55.2035745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.79,1134.69,9.1
2025-04-19T20:28:58.0993411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.54,1135.44,9.1
2025-04-19T20:29:05.2027465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.54,1135.44,9.1
2025-04-19T20:29:06.5907951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.73,1135.63,9.1
2025-04-19T20:29:15.1109942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.91,1135.81,9.1
2025-04-19T20:29:15.2227171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.91,1135.81,9.1
2025-04-19T20:29:24.2910790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.2,1136.1,9.1
2025-04-19T20:29:25.2242403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.2,1136.1,9.1
2025-04-19T20:29:32.8126313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.47,1136.37,9.1
2025-04-19T20:29:35.2243855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.47,1136.37,9.1
2025-04-19T20:29:41.3024365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.29,1136.19,9.1
2025-04-19T20:29:45.2252556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.29,1136.19,9.1
2025-04-19T20:29:49.8236387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.77,1136.67,9.1
2025-04-19T20:29:55.2261009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.77,1136.67,9.1
2025-04-19T20:29:57.6436568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.22,1137.12,9.1
2025-04-19T20:30:05.2363346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.22,1137.12,9.1
2025-04-19T20:30:06.1649793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.41,1137.31,9.1
2025-04-19T20:30:14.6550569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.74,1137.64,9.1
2025-04-19T20:30:15.2370328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.74,1137.64,9.1
2025-04-19T20:30:23.1759711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.78,1137.68,9.1
2025-04-19T20:30:25.2382197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.78,1137.68,9.1
2025-04-19T20:30:32.3559890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.96,1137.86,9.1
2025-04-19T20:30:35.2592239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.96,1137.86,9.1
2025-04-19T20:30:40.8772982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.34,1138.24,9.1
2025-04-19T20:30:45.2696770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.34,1138.24,9.1
2025-04-19T20:30:49.3673696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.47,1138.37,9.1
2025-04-19T20:30:55.2702511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.47,1138.37,9.1
2025-04-19T20:30:57.8977609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.9,1138.8,9.1
2025-04-19T20:31:05.2904536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.9,1138.8,9.1
2025-04-19T20:31:06.3783577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.08,1138.98,9.1
2025-04-19T20:31:14.9089124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.26,1139.16,9.1
2025-04-19T20:31:15.2917299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.26,1139.16,9.1
2025-04-19T20:31:22.7294278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.46,1139.36,9.1
2025-04-19T20:31:25.2925385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.46,1139.36,9.1
2025-04-19T20:31:31.2366404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.81,1139.71,9.1
2025-04-19T20:31:35.2889525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.81,1139.71,9.1
2025-04-19T20:31:39.7268979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.15,1140.05,9.1
2025-04-19T20:31:45.2895585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.15,1140.05,9.1
2025-04-19T20:31:48.2470616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.47,1140.37,9.1
2025-04-19T20:31:55.2905838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.47,1140.37,9.1
2025-04-19T20:31:56.7482513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.2,1140.1,9.1
2025-04-19T20:32:05.2685313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.17,1140.07,9.1
2025-04-19T20:32:05.3105693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.17,1140.07,9.1
2025-04-19T20:32:14.4598224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.2,1140.1,9.1
2025-04-19T20:32:15.3113478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.2,1140.1,9.1
2025-04-19T20:32:22.2898475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.76,1140.66,9.1
2025-04-19T20:32:25.3119212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.76,1140.66,9.1
2025-04-19T20:32:30.7808693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.58,1140.48,9.1
2025-04-19T20:32:35.3128134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.58,1140.48,9.1
2025-04-19T20:32:39.3011728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.76,1140.66,9.1
2025-04-19T20:32:45.3138502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.76,1140.66,9.1
2025-04-19T20:32:47.8014931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.95,1140.85,9.1
2025-04-19T20:32:55.3148369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.95,1140.85,9.1
2025-04-19T20:32:56.9925079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.32,1141.22,9.1
2025-04-19T20:33:05.4929081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.66,1141.56,9.1
2025-04-19T20:33:05.4929081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.66,1141.56,9.1
2025-04-19T20:33:14.0233028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.57,1141.47,9.1
2025-04-19T20:33:15.3258966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.57,1141.47,9.1
2025-04-19T20:33:22.5141448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.51,1141.41,9.1
2025-04-19T20:33:25.3463053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.51,1141.41,9.1
2025-04-19T20:33:31.0251864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.69,1141.59,9.1
2025-04-19T20:33:35.3468430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.69,1141.59,9.1
2025-04-19T20:33:39.5152276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.65,1141.55,9.1
2025-04-19T20:33:45.3484365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.65,1141.55,9.1
2025-04-19T20:33:48.0460974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.69,1141.59,9.1
2025-04-19T20:33:55.3490632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.69,1141.59,9.1
2025-04-19T20:33:56.5468490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.07,1141.97,9.1
2025-04-19T20:34:05.0674295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.07,1141.97,9.1
2025-04-19T20:34:05.3494226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.07,1141.97,9.1
2025-04-19T20:34:12.8872603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.01,1141.91,9.1
2025-04-19T20:34:15.3500936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.01,1141.91,9.1
2025-04-19T20:34:21.4084049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.25,1142.15,9.1
2025-04-19T20:34:25.3510305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.25,1142.15,9.1
2025-04-19T20:34:29.9087871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.42,1142.32,9.1
2025-04-19T20:34:35.3710419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.42,1142.32,9.1
2025-04-19T20:34:38.4194886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152,1142.9,9.1
2025-04-19T20:34:45.3725762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152,1142.9,9.1
2025-04-19T20:34:47.5999544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152,1142.9,9.1
2025-04-19T20:34:55.3825078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152,1142.9,9.1
2025-04-19T20:34:56.1207140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.81,1142.71,9.1
2025-04-19T20:35:04.6216278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.81,1142.71,9.1
2025-04-19T20:35:05.3835129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.81,1142.71,9.1
2025-04-19T20:35:13.1421958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.19,1143.09,9.1
2025-04-19T20:35:15.4038738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.19,1143.09,9.1
2025-04-19T20:35:21.6321652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.56,1143.46,9.1
2025-04-19T20:35:25.4147463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.56,1143.46,9.1
2025-04-19T20:35:30.1529913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.37,1143.27,9.1
2025-04-19T20:35:35.4161026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.37,1143.27,9.1
2025-04-19T20:35:37.9738738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.12,1144.02,9.1
2025-04-19T20:35:45.4162497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.12,1144.02,9.1
2025-04-19T20:35:46.4844426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.75,1143.65,9.1
2025-04-19T20:35:54.9707396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.3,1144.2,9.1
2025-04-19T20:35:55.4230595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.3,1144.2,9.1
2025-04-19T20:36:03.4910203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.49,1144.39,9.1
2025-04-19T20:36:05.4335740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.49,1144.39,9.1
2025-04-19T20:36:12.0016444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.68,1144.58,9.1
2025-04-19T20:36:15.4539533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.68,1144.58,9.1
2025-04-19T20:36:21.2025282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.86,1144.76,9.1
2025-04-19T20:36:25.4551908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.86,1144.76,9.1
2025-04-19T20:36:29.6831137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.49,1144.39,9.1
2025-04-19T20:36:35.4657379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.49,1144.39,9.1
2025-04-19T20:36:38.2033430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.24,1145.14,9.1
2025-04-19T20:36:45.4761445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.24,1145.14,9.1
2025-04-19T20:36:46.6945996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.01,1144.91,9.1
2025-04-19T20:36:55.2345890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.99,1144.89,9.1
2025-04-19T20:36:55.4876998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.99,1144.89,9.1
2025-04-19T20:37:03.7260491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.22,1145.12,9.1
2025-04-19T20:37:05.5075158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.22,1145.12,9.1
2025-04-19T20:37:12.2466165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.42,1145.32,9.1
2025-04-19T20:37:15.5086092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.42,1145.32,9.1
2025-04-19T20:37:20.7363154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.61,1145.51,9.1
2025-04-19T20:37:25.5197601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.61,1145.51,9.1
2025-04-19T20:37:29.2470430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.42,1145.32,9.1
2025-04-19T20:37:35.5404205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.42,1145.32,9.1
2025-04-19T20:37:37.7576388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.42,1145.32,9.1
2025-04-19T20:37:45.5409489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.42,1145.32,9.1
2025-04-19T20:37:46.2686877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.61,1145.51,9.1
2025-04-19T20:37:54.7593811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.8,1145.7,9.1
2025-04-19T20:37:55.5513783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.8,1145.7,9.1
2025-04-19T20:38:03.2897392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.42,1145.32,9.1
2025-04-19T20:38:05.5726002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.42,1145.32,9.1
2025-04-19T20:38:11.7900156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.8,1145.7,9.1
2025-04-19T20:38:15.5828833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.8,1145.7,9.1
2025-04-19T20:38:20.3013426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.8,1145.7,9.1
2025-04-19T20:38:25.6040529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.8,1145.7,9.1
2025-04-19T20:38:28.8112631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.98,1145.88,9.1
2025-04-19T20:38:35.6041458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.98,1145.88,9.1
2025-04-19T20:38:37.3325370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.98,1145.88,9.1
2025-04-19T20:38:45.8227315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.17,1146.07,9.1
2025-04-19T20:38:45.8227315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.17,1146.07,9.1
2025-04-19T20:38:54.3331655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.12,1146.02,9.1
2025-04-19T20:38:55.6261335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.12,1146.02,9.1
2025-04-19T20:39:02.8444031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.98,1145.88,9.1
2025-04-19T20:39:05.6259495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.98,1145.88,9.1
2025-04-19T20:39:11.3650620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.36,1146.26,9.1
2025-04-19T20:39:15.6367931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.36,1146.26,9.1
2025-04-19T20:39:19.8556606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.8,1145.7,9.1
2025-04-19T20:39:25.6574138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.8,1145.7,9.1
2025-04-19T20:39:28.3754120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.11,1146.01,9.1
2025-04-19T20:39:35.6689594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.11,1146.01,9.1
2025-04-19T20:39:36.8759511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.61,1145.51,9.1
2025-04-19T20:39:45.3972394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.17,1146.07,9.1
2025-04-19T20:39:45.6692389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.17,1146.07,9.1
2025-04-19T20:39:53.8975015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.61,1145.51,9.1
2025-04-19T20:39:55.6699773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.61,1145.51,9.1
2025-04-19T20:40:02.4185929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.61,1145.51,9.1
2025-04-19T20:40:05.6571488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.61,1145.51,9.1
2025-04-19T20:40:10.8943705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.05,1144.95,9.1
2025-04-19T20:40:15.6770202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.05,1144.95,9.1
2025-04-19T20:40:19.4148173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.22,1145.12,9.1
2025-04-19T20:40:25.6883766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.22,1145.12,9.1
2025-04-19T20:40:27.9154913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.86,1144.76,9.1
2025-04-19T20:40:35.6882384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.86,1144.76,9.1
2025-04-19T20:40:36.4368156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.24,1145.14,9.1
2025-04-19T20:40:44.9368025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.68,1144.58,9.1
2025-04-19T20:40:45.6893032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.68,1144.58,9.1
2025-04-19T20:40:52.7773570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.86,1144.76,9.1
2025-04-19T20:40:55.6995921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.86,1144.76,9.1
2025-04-19T20:41:01.9583822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.49,1144.39,9.1
2025-04-19T20:41:05.7106470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.49,1144.39,9.1
2025-04-19T20:41:10.4488792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.68,1144.58,9.1
2025-04-19T20:41:15.7318699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.68,1144.58,9.1
2025-04-19T20:41:18.9592521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.3,1144.2,9.1
2025-04-19T20:41:25.7221844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.3,1144.2,9.1
2025-04-19T20:41:27.4902845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.86,1144.76,9.1
2025-04-19T20:41:35.9802188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.93,1143.83,9.1
2025-04-19T20:41:35.9802188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.93,1143.83,9.1
2025-04-19T20:41:44.5011186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.56,1143.46,9.1
2025-04-19T20:41:45.7437752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.56,1143.46,9.1
2025-04-19T20:41:52.9922739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.37,1143.27,9.1
2025-04-19T20:41:55.7441166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.37,1143.27,9.1
2025-04-19T20:42:01.5025728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.56,1143.46,9.1
2025-04-19T20:42:05.7450755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.56,1143.46,9.1
2025-04-19T20:42:10.0031965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.37,1143.27,9.1
2025-04-19T20:42:15.7451987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.37,1143.27,9.1
2025-04-19T20:42:18.5339488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152,1142.9,9.1
2025-04-19T20:42:25.7459093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152,1142.9,9.1
2025-04-19T20:42:27.0341081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152,1142.9,9.1
2025-04-19T20:42:35.5448715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.19,1143.09,9.1
2025-04-19T20:42:35.7671021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.19,1143.09,9.1
2025-04-19T20:42:44.0554611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.81,1142.71,9.1
2025-04-19T20:42:45.7677974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.81,1142.71,9.1
2025-04-19T20:42:52.5559167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.19,1143.09,9.1
2025-04-19T20:42:55.7783406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.19,1143.09,9.1
2025-04-19T20:43:01.0662370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.81,1142.71,9.1
2025-04-19T20:43:05.7793258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.81,1142.71,9.1
2025-04-19T20:43:09.5867687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.38,1142.28,9.1
2025-04-19T20:43:15.7998569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.38,1142.28,9.1
2025-04-19T20:43:18.0881290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.63,1142.53,9.1
2025-04-19T20:43:25.8005374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.63,1142.53,9.1
2025-04-19T20:43:26.6088472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152,1142.9,9.1
2025-04-19T20:43:35.0995245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.44,1142.34,9.1
2025-04-19T20:43:35.8115977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.44,1142.34,9.1
2025-04-19T20:43:43.6195180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.25,1142.15,9.1
2025-04-19T20:43:45.8317268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.25,1142.15,9.1
2025-04-19T20:43:52.1204265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.69,1141.59,9.1
2025-04-19T20:43:55.8426969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.69,1141.59,9.1
2025-04-19T20:44:00.6409595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.04,1141.94,9.1
2025-04-19T20:44:05.8436884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.04,1141.94,9.1
2025-04-19T20:44:09.1312082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.25,1142.15,9.1
2025-04-19T20:44:15.8539877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.25,1142.15,9.1
2025-04-19T20:44:17.6522141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.25,1142.15,9.1
2025-04-19T20:44:26.1289074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.07,1141.97,9.1
2025-04-19T20:44:26.1289074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.07,1141.97,9.1
2025-04-19T20:44:34.6590590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.63,1142.53,9.1
2025-04-19T20:44:35.8510766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.63,1142.53,9.1
2025-04-19T20:44:43.1398783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.65,1141.55,9.1
2025-04-19T20:44:45.8617875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.65,1141.55,9.1
2025-04-19T20:44:51.6598515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.51,1141.41,9.1
2025-04-19T20:44:55.8827154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.51,1141.41,9.1
2025-04-19T20:45:00.1709198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.32,1141.22,9.1
2025-04-19T20:45:05.9032459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.32,1141.22,9.1
2025-04-19T20:45:08.0119358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.51,1141.41,9.1
2025-04-19T20:45:15.9038917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.51,1141.41,9.1
2025-04-19T20:45:16.5020862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.81,1141.71,9.1
2025-04-19T20:45:25.0231434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.88,1141.78,9.1
2025-04-19T20:45:25.9144611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.88,1141.78,9.1
2025-04-19T20:45:33.5232485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.51,1141.41,9.1
2025-04-19T20:45:35.9359856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.51,1141.41,9.1
2025-04-19T20:45:42.7243498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.69,1141.59,9.1
2025-04-19T20:45:45.9365983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.69,1141.59,9.1
2025-04-19T20:45:51.2244897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.5,1141.4,9.1
2025-04-19T20:45:55.9472035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.5,1141.4,9.1
2025-04-19T20:45:59.7455053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.13,1141.03,9.1
2025-04-19T20:46:05.9677154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.13,1141.03,9.1
2025-04-19T20:46:08.2356844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.13,1141.03,9.1
2025-04-19T20:46:15.9782911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.13,1141.03,9.1
2025-04-19T20:46:16.7666639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.48,1141.38,9.1
2025-04-19T20:46:25.2568292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.95,1140.85,9.1
2025-04-19T20:46:25.9888534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.95,1140.85,9.1
2025-04-19T20:46:33.7679050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.95,1140.85,9.1
2025-04-19T20:46:35.9994438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.95,1140.85,9.1
2025-04-19T20:46:42.2581184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.95,1140.85,9.1
2025-04-19T20:46:46.0110321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.95,1140.85,9.1
2025-04-19T20:46:50.7990293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.07,1140.97,9.1
2025-04-19T20:46:56.0116573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.07,1140.97,9.1
2025-04-19T20:46:59.2991569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.05,1140.95,9.1
2025-04-19T20:47:06.0222236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.05,1140.95,9.1
2025-04-19T20:47:07.8002978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.76,1140.66,9.1
2025-04-19T20:47:16.3004275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.76,1140.66,9.1
2025-04-19T20:47:16.3004275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.76,1140.66,9.1
2025-04-19T20:47:24.8214569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.13,1141.03,9.1
2025-04-19T20:47:26.0334436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.13,1141.03,9.1
2025-04-19T20:47:33.3116187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.95,1140.85,9.1
2025-04-19T20:47:36.0340482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.95,1140.85,9.1
2025-04-19T20:47:41.8426230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.13,1141.03,9.1
2025-04-19T20:47:46.0545681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.13,1141.03,9.1
2025-04-19T20:47:50.3527157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.39,1140.29,9.1
2025-04-19T20:47:56.0551831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.39,1140.29,9.1
2025-04-19T20:47:58.8637809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.2,1140.1,9.1
2025-04-19T20:48:06.0557990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.2,1140.1,9.1
2025-04-19T20:48:06.6840689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.2,1140.1,9.1
2025-04-19T20:48:15.1948687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.02,1139.92,9.1
2025-04-19T20:48:16.0674074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.02,1139.92,9.1
2025-04-19T20:48:23.6950963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.2,1140.1,9.1
2025-04-19T20:48:26.0680313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.2,1140.1,9.1
2025-04-19T20:48:32.2057397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.2,1140.1,9.1
2025-04-19T20:48:36.0681627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.2,1140.1,9.1
2025-04-19T20:48:40.6926807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.76,1140.66,9.1
2025-04-19T20:48:46.0546345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.76,1140.66,9.1
2025-04-19T20:48:49.2227949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.02,1139.92,9.1
2025-04-19T20:48:56.0758381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.02,1139.92,9.1
2025-04-19T20:48:58.4034661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.02,1139.92,9.1
2025-04-19T20:49:06.0764617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.02,1139.92,9.1
2025-04-19T20:49:06.9146037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.83,1139.73,9.1
2025-04-19T20:49:15.4046175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.02,1139.92,9.1
2025-04-19T20:49:16.0769864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.02,1139.92,9.1
2025-04-19T20:49:23.9255499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.64,1139.54,9.1
2025-04-19T20:49:26.0774494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.64,1139.54,9.1
2025-04-19T20:49:32.4358350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.02,1139.92,9.1
2025-04-19T20:49:36.0784616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.02,1139.92,9.1
2025-04-19T20:49:40.2668313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.01,1139.91,9.1
2025-04-19T20:49:46.0887362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.01,1139.91,9.1
2025-04-19T20:49:48.7668994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.27,1139.17,9.1
2025-04-19T20:49:56.0896703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.27,1139.17,9.1
2025-04-19T20:49:57.2881481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.83,1139.73,9.1
2025-04-19T20:50:05.7785659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.27,1139.17,9.1
2025-04-19T20:50:06.0903879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.27,1139.17,9.1
2025-04-19T20:50:14.9885720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.27,1139.17,9.1
2025-04-19T20:50:16.0909674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.27,1139.17,9.1
2025-04-19T20:50:23.4798878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.08,1138.98,9.1
2025-04-19T20:50:26.0917327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.08,1138.98,9.1
2025-04-19T20:50:32.0001448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.85,1138.75,9.1
2025-04-19T20:50:36.0926163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.85,1138.75,9.1
2025-04-19T20:50:40.4909957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.9,1138.8,9.1
2025-04-19T20:50:46.0934575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.9,1138.8,9.1
2025-04-19T20:50:49.0109632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.71,1138.61,9.1
2025-04-19T20:50:56.1137417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.71,1138.61,9.1
2025-04-19T20:50:57.5114968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.08,1138.98,9.1
2025-04-19T20:51:06.0322693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.52,1138.42,9.1
2025-04-19T20:51:06.1151088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.52,1138.42,9.1
2025-04-19T20:51:14.5434324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.34,1138.24,9.1
2025-04-19T20:51:16.1149635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.34,1138.24,9.1
2025-04-19T20:51:23.0542475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.64,1138.54,9.1
2025-04-19T20:51:26.1161431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.64,1138.54,9.1
2025-04-19T20:51:31.5439832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.34,1138.24,9.1
2025-04-19T20:51:36.1167644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.34,1138.24,9.1
2025-04-19T20:51:40.0554016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.67,1138.57,9.1
2025-04-19T20:51:46.1176857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.67,1138.57,9.1
2025-04-19T20:51:48.5559170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.88,1138.78,9.1
2025-04-19T20:51:56.1380284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.88,1138.78,9.1
2025-04-19T20:51:59.8066053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.96,1137.86,9.1
2025-04-19T20:52:06.1491514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.96,1137.86,9.1
2025-04-19T20:52:11.1570368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.59,1137.49,9.1
2025-04-19T20:52:16.1493725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.59,1137.49,9.1
2025-04-19T20:52:22.4876718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.15,1138.05,9.1
2025-04-19T20:52:26.1502421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.15,1138.05,9.1
2025-04-19T20:52:33.8387595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.58,1137.48,9.1
2025-04-19T20:52:36.1509829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.58,1137.48,9.1
2025-04-19T20:52:45.1796316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.41,1137.31,9.1
2025-04-19T20:52:46.1518901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.41,1137.31,9.1
2025-04-19T20:52:56.5144800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.22,1137.12,9.1
2025-04-19T20:52:56.5144800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.22,1137.12,9.1
2025-04-19T20:53:06.1592719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.22,1137.12,9.1
2025-04-19T20:53:07.8565059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.22,1137.12,9.1
2025-04-19T20:53:16.1695882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.22,1137.12,9.1
2025-04-19T20:53:19.2081591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.03,1136.93,9.1
2025-04-19T20:53:26.1709896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.03,1136.93,9.1
2025-04-19T20:53:27.8285603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.89,1135.79,9.1
2025-04-19T20:53:36.3387588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.91,1135.81,9.1
2025-04-19T20:53:36.3387588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.91,1135.81,9.1
2025-04-19T20:53:44.8398117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.18,1136.08,9.1
2025-04-19T20:53:46.1922337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.18,1136.08,9.1
2025-04-19T20:53:53.3402387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.06,1135.96,9.1
2025-04-19T20:53:56.1925351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.06,1135.96,9.1
2025-04-19T20:54:01.1811082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.27,1136.17,9.1
2025-04-19T20:54:06.2031442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.27,1136.17,9.1
2025-04-19T20:54:09.6709582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.1,1136,9.1
2025-04-19T20:54:16.2038098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.1,1136,9.1
2025-04-19T20:54:18.2019370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.91,1135.81,9.1
2025-04-19T20:54:26.2045993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.91,1135.81,9.1
2025-04-19T20:54:26.6923257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.73,1135.63,9.1
2025-04-19T20:54:35.2127409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.2,1135.1,9.1
2025-04-19T20:54:36.2250590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.2,1135.1,9.1
2025-04-19T20:54:43.7161834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.08,1134.98,9.1
2025-04-19T20:54:46.2363278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.08,1134.98,9.1
2025-04-19T20:54:52.2343376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.17,1135.07,9.1
2025-04-19T20:54:56.2469799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.17,1135.07,9.1
2025-04-19T20:55:01.4153166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.72,1134.62,9.1
2025-04-19T20:55:06.2480310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.72,1134.62,9.1
2025-04-19T20:55:09.2457561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.79,1134.69,9.1
2025-04-19T20:55:16.2484613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.79,1134.69,9.1
2025-04-19T20:55:17.7557139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.79,1134.69,9.1
2025-04-19T20:55:26.2664380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.5,1134.4,9.1
2025-04-19T20:55:26.2664380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.5,1134.4,9.1
2025-04-19T20:55:34.7673735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.41,1134.31,9.1
2025-04-19T20:55:36.2601393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.41,1134.31,9.1
2025-04-19T20:55:43.9678390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.73,1134.63,9.1
2025-04-19T20:55:46.2806904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.73,1134.63,9.1
2025-04-19T20:55:52.4581607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.24,1134.14,9.1
2025-04-19T20:55:56.2813618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.24,1134.14,9.1
2025-04-19T20:56:00.9792918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-19T20:56:06.2913051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.86,1133.76,9.1
2025-04-19T20:56:09.4701031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.05,1133.95,9.1
2025-04-19T20:56:16.2926559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.05,1133.95,9.1
2025-04-19T20:56:17.9903063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.65,1133.55,9.1
2025-04-19T20:56:26.4908757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.81,1133.71,9.1
2025-04-19T20:56:26.4908757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.81,1133.71,9.1
2025-04-19T20:56:35.0116288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.29,1134.19,9.1
2025-04-19T20:56:36.3140106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.29,1134.19,9.1
2025-04-19T20:56:43.5122592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.3,1133.2,9.1
2025-04-19T20:56:46.3145312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.3,1133.2,9.1
2025-04-19T20:56:51.3525419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.3,1133.2,9.1
2025-04-19T20:56:56.3256046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.3,1133.2,9.1
2025-04-19T20:56:59.8430821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.7,1132.6,9.1
2025-04-19T20:57:06.3456344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.7,1132.6,9.1
2025-04-19T20:57:08.3636635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.12,1133.02,9.1
2025-04-19T20:57:16.3327815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.12,1133.02,9.1
2025-04-19T20:57:16.8503290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.3,1133.2,9.1
2025-04-19T20:57:26.0607692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.95,1132.85,9.1
2025-04-19T20:57:26.3328046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.95,1132.85,9.1
2025-04-19T20:57:34.5416790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.86,1132.76,9.1
2025-04-19T20:57:36.3341735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.86,1132.76,9.1
2025-04-19T20:57:43.0820321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.37,1132.27,9.1
2025-04-19T20:57:46.3444240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.37,1132.27,9.1
2025-04-19T20:57:51.5729926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.93,1132.83,9.1
2025-04-19T20:57:56.3454326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.93,1132.83,9.1
2025-04-19T20:58:00.0730372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.3,1133.2,9.1
2025-04-19T20:58:06.3563339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.3,1133.2,9.1
2025-04-19T20:58:08.5837539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.3,1133.2,9.1
2025-04-19T20:58:16.3666409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.3,1133.2,9.1
2025-04-19T20:58:17.0941772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.92,1132.82,9.1
2025-04-19T20:58:24.9250658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.93,1132.83,9.1
2025-04-19T20:58:26.3670307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.93,1132.83,9.1
2025-04-19T20:58:33.4355038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.37,1132.27,9.1
2025-04-19T20:58:36.3679858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.37,1132.27,9.1
2025-04-19T20:58:42.6264275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.12,1133.02,9.1
2025-04-19T20:58:46.3690349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.12,1133.02,9.1
2025-04-19T20:58:50.4569379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.36,1132.26,9.1
2025-04-19T20:58:56.3899368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.36,1132.26,9.1
2025-04-19T20:58:59.6372436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.74,1132.64,9.1
2025-04-19T20:59:06.4005257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.74,1132.64,9.1
2025-04-19T20:59:07.4786104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.81,1131.71,9.1
2025-04-19T20:59:15.9685624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141,1131.9,9.1
2025-04-19T20:59:16.4008885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141,1131.9,9.1
2025-04-19T20:59:24.4896665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.94,1131.84,9.1
2025-04-19T20:59:26.4015580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.94,1131.84,9.1
2025-04-19T20:59:32.9898634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.57,1131.47,9.1
2025-04-19T20:59:36.4224315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.57,1131.47,9.1
2025-04-19T20:59:42.2008037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.81,1131.71,9.1
2025-04-19T20:59:46.4227244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.81,1131.71,9.1
2025-04-19T20:59:50.6809841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.62,1131.52,9.1
2025-04-19T20:59:56.4334050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.62,1131.52,9.1
2025-04-19T20:59:59.1916409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.81,1131.71,9.1
2025-04-19T21:00:06.4542739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.81,1131.71,9.1
2025-04-19T21:00:07.7022303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.44,1131.34,9.1
2025-04-19T21:00:16.2231550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.53,1131.43,9.1
2025-04-19T21:00:16.4549332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.53,1131.43,9.1
2025-04-19T21:00:24.7233495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.43,1131.33,9.1
2025-04-19T21:00:26.4560416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.43,1131.33,9.1
2025-04-19T21:00:33.2345053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.44,1131.34,9.1
2025-04-19T21:00:36.4665367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.44,1131.34,9.1
2025-04-19T21:00:41.7246012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.62,1131.52,9.1
2025-04-19T21:00:46.4874603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.62,1131.52,9.1
2025-04-19T21:00:50.2548983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.21,1131.11,9.1
2025-04-19T21:00:56.5084021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.21,1131.11,9.1
2025-04-19T21:00:58.7563348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.07,1130.97,9.1
2025-04-19T21:01:06.5091867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.07,1130.97,9.1
2025-04-19T21:01:07.2661267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.21,1131.11,9.1
2025-04-19T21:01:15.7771206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.33,1131.23,9.1
2025-04-19T21:01:16.5089951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.33,1131.23,9.1
2025-04-19T21:01:24.2779986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.05,1130.95,9.1
2025-04-19T21:01:26.5005419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.05,1130.95,9.1
2025-04-19T21:01:32.7738191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.8,1130.7,9.1
2025-04-19T21:01:36.4966751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.8,1130.7,9.1
2025-04-19T21:01:41.2851159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.51,1130.41,9.1
2025-04-19T21:01:46.5075404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.51,1130.41,9.1
2025-04-19T21:01:49.7857597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.63,1130.53,9.1
2025-04-19T21:01:56.5280879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.63,1130.53,9.1
2025-04-19T21:01:58.3162701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.58,1130.48,9.1
2025-04-19T21:02:06.8066839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.88,1130.78,9.1
2025-04-19T21:02:06.8066839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.88,1130.78,9.1
2025-04-19T21:02:15.3270147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.04,1129.94,9.1
2025-04-19T21:02:16.5391609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.04,1129.94,9.1
2025-04-19T21:02:23.8274575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.13,1130.03,9.1
2025-04-19T21:02:26.5398855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.13,1130.03,9.1
2025-04-19T21:02:32.3483756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.32,1130.22,9.1
2025-04-19T21:02:36.5411487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.32,1130.22,9.1
2025-04-19T21:02:40.8493112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.09,1129.99,9.1
2025-04-19T21:02:46.5613691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.09,1129.99,9.1
2025-04-19T21:02:49.3695968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.2,1130.1,9.1
2025-04-19T21:02:56.5621673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.2,1130.1,9.1
2025-04-19T21:02:57.8603426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.08,1129.98,9.1
2025-04-19T21:03:06.3806968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.51,1130.41,9.1
2025-04-19T21:03:06.5635253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.51,1130.41,9.1
2025-04-19T21:03:14.8816738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.32,1130.22,9.1
2025-04-19T21:03:16.5735845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.32,1130.22,9.1
2025-04-19T21:03:23.4017121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.69,1129.59,9.1
2025-04-19T21:03:26.5741460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.69,1129.59,9.1
2025-04-19T21:03:31.9028444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.57,1129.47,9.1
2025-04-19T21:03:36.5850731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.57,1129.47,9.1
2025-04-19T21:03:40.4134223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.39,1129.29,9.1
2025-04-19T21:03:46.5955756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.39,1129.29,9.1
2025-04-19T21:03:48.9143224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.39,1129.29,9.1
2025-04-19T21:03:56.5968634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.39,1129.29,9.1
2025-04-19T21:03:57.4340351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.76,1129.66,9.1
2025-04-19T21:04:05.9251331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.57,1129.47,9.1
2025-04-19T21:04:06.5968900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.57,1129.47,9.1
2025-04-19T21:04:14.4357848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.2,1129.1,9.1
2025-04-19T21:04:16.5984415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.2,1129.1,9.1
2025-04-19T21:04:22.9363361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.39,1129.29,9.1
2025-04-19T21:04:26.6082223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.39,1129.29,9.1
2025-04-19T21:04:31.4766302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-04-19T21:04:36.6097962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-04-19T21:04:39.9678556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.94,1128.84,9.1
2025-04-19T21:04:46.6195482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.94,1128.84,9.1
2025-04-19T21:04:48.4779605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.87,1128.77,9.1
2025-04-19T21:04:56.9689574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.19,1129.09,9.1
2025-04-19T21:04:56.9689574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.19,1129.09,9.1
2025-04-19T21:05:04.8189514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.83,1128.73,9.1
2025-04-19T21:05:06.6313887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.83,1128.73,9.1
2025-04-19T21:05:13.3101330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.27,1128.17,9.1
2025-04-19T21:05:16.6521988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.27,1128.17,9.1
2025-04-19T21:05:21.8299086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.01,1128.91,9.1
2025-04-19T21:05:26.6527892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.01,1128.91,9.1
2025-04-19T21:05:30.3237561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.43,1128.33,9.1
2025-04-19T21:05:36.6540001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.43,1128.33,9.1
2025-04-19T21:05:39.5316469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-04-19T21:05:46.6647005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-04-19T21:05:48.0178192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.64,1128.54,9.1
2025-04-19T21:05:56.5282621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.23,1128.13,9.1
2025-04-19T21:05:56.6509011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.23,1128.13,9.1
2025-04-19T21:06:05.0197342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.21,1128.11,9.1
2025-04-19T21:06:06.6718508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.21,1128.11,9.1
2025-04-19T21:06:13.5495245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.71,1127.61,9.1
2025-04-19T21:06:16.6724415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.71,1127.61,9.1
2025-04-19T21:06:22.0508172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-04-19T21:06:26.6729721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-04-19T21:06:30.5608962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.22,1128.12,9.1
2025-04-19T21:06:36.6738046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.22,1128.12,9.1
2025-04-19T21:06:39.0635944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.08,1127.98,9.1
2025-04-19T21:06:46.6739449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.08,1127.98,9.1
2025-04-19T21:06:47.5927225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.08,1127.98,9.1
2025-04-19T21:06:56.0727677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.9,1127.8,9.1
2025-04-19T21:06:56.6853429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.9,1127.8,9.1
2025-04-19T21:07:04.5934839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.96,1127.86,9.1
2025-04-19T21:07:06.6861734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.96,1127.86,9.1
2025-04-19T21:07:13.0941409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.71,1127.61,9.1
2025-04-19T21:07:16.7060697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.71,1127.61,9.1
2025-04-19T21:07:21.6246908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.6,1127.5,9.1
2025-04-19T21:07:26.7167669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.6,1127.5,9.1
2025-04-19T21:07:30.1153250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.89,1127.79,9.1
2025-04-19T21:07:36.7377943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.89,1127.79,9.1
2025-04-19T21:07:38.6261347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.52,1127.42,9.1
2025-04-19T21:07:46.7381770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.52,1127.42,9.1
2025-04-19T21:07:47.1262790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.56,1127.46,9.1
2025-04-19T21:07:54.9765091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.14,1127.04,9.1
2025-04-19T21:07:56.7630192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.14,1127.04,9.1
2025-04-19T21:08:03.4672104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.68,1127.58,9.1
2025-04-19T21:08:06.7696420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.68,1127.58,9.1
2025-04-19T21:08:11.9883155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.24,1127.14,9.1
2025-04-19T21:08:16.7749134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.24,1127.14,9.1
2025-04-19T21:08:20.4986832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.33,1127.23,9.1
2025-04-19T21:08:26.7717660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.33,1127.23,9.1
2025-04-19T21:08:29.0094985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.12,1127.02,9.1
2025-04-19T21:08:36.7719741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.12,1127.02,9.1
2025-04-19T21:08:38.1798612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.28,1127.18,9.1
2025-04-19T21:08:46.7007605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.52,1127.42,9.1
2025-04-19T21:08:46.7925613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.52,1127.42,9.1
2025-04-19T21:08:55.1916922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.52,1127.42,9.1
2025-04-19T21:08:56.8034828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.52,1127.42,9.1
2025-04-19T21:09:03.7221151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.4,1127.3,9.1
2025-04-19T21:09:06.8242693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.4,1127.3,9.1
2025-04-19T21:09:12.2128757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.34,1127.24,9.1
2025-04-19T21:09:16.8351055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.34,1127.24,9.1
2025-04-19T21:09:20.7325426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.09,1126.99,9.1
2025-04-19T21:09:26.8554557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.09,1126.99,9.1
2025-04-19T21:09:29.2437728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.34,1127.24,9.1
2025-04-19T21:09:36.8568107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.34,1127.24,9.1
2025-04-19T21:09:37.7541614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.7,1126.6,9.1
2025-04-19T21:09:46.2548494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.78,1126.68,9.1
2025-04-19T21:09:46.8574287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.78,1126.68,9.1
2025-04-19T21:09:54.0957888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.59,1126.49,9.1
2025-04-19T21:09:56.8678361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.59,1126.49,9.1
2025-04-19T21:10:02.5954839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.21,1126.11,9.1
2025-04-19T21:10:06.8544829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.21,1126.11,9.1
2025-04-19T21:10:11.7822787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.63,1126.53,9.1
2025-04-19T21:10:16.8748532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.63,1126.53,9.1
2025-04-19T21:10:19.6030730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.35,1126.25,9.1
2025-04-19T21:10:26.8761970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.35,1126.25,9.1
2025-04-19T21:10:28.7932643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.32,1126.22,9.1
2025-04-19T21:10:36.8760632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.32,1126.22,9.1
2025-04-19T21:10:37.2893279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.38,1126.28,9.1
2025-04-19T21:10:45.8149910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.57,1126.47,9.1
2025-04-19T21:10:46.8969484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.57,1126.47,9.1
2025-04-19T21:10:54.2959392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.54,1126.44,9.1
2025-04-19T21:10:56.9082425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.54,1126.44,9.1
2025-04-19T21:11:02.8364076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.4,1126.3,9.1
2025-04-19T21:11:06.9088832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.4,1126.3,9.1
2025-04-19T21:11:11.3163737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.59,1126.49,9.1
2025-04-19T21:11:16.9092212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.59,1126.49,9.1
2025-04-19T21:11:19.8473195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.59,1126.49,9.1
2025-04-19T21:11:26.9302728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.59,1126.49,9.1
2025-04-19T21:11:27.6579437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.36,1126.26,9.1
2025-04-19T21:11:36.8688940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1126.12,9.1
2025-04-19T21:11:36.9408134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1126.12,9.1
2025-04-19T21:11:45.3591982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.38,1126.28,9.1
2025-04-19T21:11:46.9415637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.38,1126.28,9.1
2025-04-19T21:11:53.2002020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.38,1126.28,9.1
2025-04-19T21:11:56.9420043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.38,1126.28,9.1
2025-04-19T21:12:02.3803139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1126.12,9.1
2025-04-19T21:12:06.9631656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1126.12,9.1
2025-04-19T21:12:10.8904896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.03,1125.93,9.1
2025-04-19T21:12:16.9635225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.03,1125.93,9.1
2025-04-19T21:12:19.3818657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.84,1125.74,9.1
2025-04-19T21:12:26.9639053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.84,1125.74,9.1
2025-04-19T21:12:27.9016545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.78,1125.68,9.1
2025-04-19T21:12:36.4126915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.66,1125.56,9.1
2025-04-19T21:12:36.9645077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.66,1125.56,9.1
2025-04-19T21:12:44.9230786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.2,1125.1,9.1
2025-04-19T21:12:46.9657578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.2,1125.1,9.1
2025-04-19T21:12:52.7442299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.66,1125.56,9.1
2025-04-19T21:12:56.9664641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.66,1125.56,9.1
2025-04-19T21:13:01.2740921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.25,1125.15,9.1
2025-04-19T21:13:06.9673573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.25,1125.15,9.1
2025-04-19T21:13:09.7651293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.22,1125.12,9.1
2025-04-19T21:13:16.9678002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.22,1125.12,9.1
2025-04-19T21:13:18.2759452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.47,1125.37,9.1
2025-04-19T21:13:26.9784956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.47,1125.37,9.1
2025-04-19T21:13:27.4562189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.28,1125.18,9.1
2025-04-19T21:13:35.9764353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.47,1125.37,9.1
2025-04-19T21:13:36.9992837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.47,1125.37,9.1
2025-04-19T21:13:44.4676277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.47,1125.37,9.1
2025-04-19T21:13:47.0194978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.47,1125.37,9.1
2025-04-19T21:13:52.9878616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.85,1124.75,9.1
2025-04-19T21:13:57.0308164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.85,1124.75,9.1
2025-04-19T21:14:01.4887381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.25,1125.15,9.1
2025-04-19T21:14:07.0312168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.25,1125.15,9.1
2025-04-19T21:14:10.0090359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.66,1125.56,9.1
2025-04-19T21:14:17.0318838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.66,1125.56,9.1
2025-04-19T21:14:18.5100888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.53,1125.43,9.1
2025-04-19T21:14:26.3463758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.39,1125.29,9.1
2025-04-19T21:14:27.0186807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.39,1125.29,9.1
2025-04-19T21:14:34.8368527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.73,1124.63,9.1
2025-04-19T21:14:37.0395835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.73,1124.63,9.1
2025-04-19T21:14:43.3471895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.25,1125.15,9.1
2025-04-19T21:14:47.0498016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.25,1125.15,9.1
2025-04-19T21:14:51.8482279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.76,1124.66,9.1
2025-04-19T21:14:57.0506687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.76,1124.66,9.1
2025-04-19T21:15:01.0500393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.41,1125.31,9.1
2025-04-19T21:15:07.0711480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.41,1125.31,9.1
2025-04-19T21:15:09.5394723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.09,1124.99,9.1
2025-04-19T21:15:17.0723277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.09,1124.99,9.1
2025-04-19T21:15:18.0598532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.69,1124.59,9.1
2025-04-19T21:15:26.5605921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.91,1124.81,9.1
2025-04-19T21:15:27.0725796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.91,1124.81,9.1
2025-04-19T21:15:35.0716069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-19T21:15:37.0738364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-19T21:15:43.5715497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.35,1124.25,9.1
2025-04-19T21:15:47.0845713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.35,1124.25,9.1
2025-04-19T21:15:52.1028093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.17,1124.07,9.1
2025-04-19T21:15:57.0844406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.17,1124.07,9.1
2025-04-19T21:16:00.5929735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.49,1124.39,9.1
2025-04-19T21:16:07.1058504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.49,1124.39,9.1
2025-04-19T21:16:09.1139475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.35,1124.25,9.1
2025-04-19T21:16:17.1166042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.35,1124.25,9.1
2025-04-19T21:16:17.6043083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.47,1124.37,9.1
2025-04-19T21:16:26.1251831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-19T21:16:27.1170809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-19T21:16:34.6256123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.52,1124.42,9.1
2025-04-19T21:16:37.1380068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.52,1124.42,9.1
2025-04-19T21:16:42.4760907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.31,1124.21,9.1
2025-04-19T21:16:47.1384872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.31,1124.21,9.1
2025-04-19T21:16:50.9794334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.73,1124.63,9.1
2025-04-19T21:16:57.1588048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.73,1124.63,9.1
2025-04-19T21:16:59.4970862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-19T21:17:07.1500000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-19T21:17:07.9875502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.35,1124.25,9.1
2025-04-19T21:17:16.5085155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.35,1124.25,9.1
2025-04-19T21:17:17.1609454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.35,1124.25,9.1
2025-04-19T21:17:25.6886414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.87,1123.77,9.1
2025-04-19T21:17:27.1714461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.87,1123.77,9.1
2025-04-19T21:17:34.2193938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.11,1124.01,9.1
2025-04-19T21:17:37.1916908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.11,1124.01,9.1
2025-04-19T21:17:42.6899674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:17:47.1927651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:17:51.2307408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:17:57.2036108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:17:59.7117038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.13,1124.03,9.1
2025-04-19T21:18:07.5559506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:18:07.5559506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:18:16.0625028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.98,1123.88,9.1
2025-04-19T21:18:17.2251857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.98,1123.88,9.1
2025-04-19T21:18:25.2658919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.71,1123.61,9.1
2025-04-19T21:18:27.2350035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.71,1123.61,9.1
2025-04-19T21:18:33.0734912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.91,1123.81,9.1
2025-04-19T21:18:37.2563798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.91,1123.81,9.1
2025-04-19T21:18:42.2605709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.1,1124,9.1
2025-04-19T21:18:47.2530233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.1,1124,9.1
2025-04-19T21:18:50.7505888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.17,1124.07,9.1
2025-04-19T21:18:57.2734441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.17,1124.07,9.1
2025-04-19T21:18:59.2709813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.98,1123.88,9.1
2025-04-19T21:19:07.2940498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.98,1123.88,9.1
2025-04-19T21:19:07.7717472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:19:16.2823097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.98,1123.88,9.1
2025-04-19T21:19:17.3050852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.98,1123.88,9.1
2025-04-19T21:19:24.7934693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:19:27.3256955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:19:33.3138887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.98,1123.88,9.1
2025-04-19T21:19:37.3264915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.98,1123.88,9.1
2025-04-19T21:19:41.1344012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:19:47.3365277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:19:49.6447114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.78,1123.68,9.1
2025-04-19T21:19:57.3371810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.78,1123.68,9.1
2025-04-19T21:19:58.1453801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.73,1123.63,9.1
2025-04-19T21:20:06.6601076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.1,1124,9.1
2025-04-19T21:20:07.3580651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.1,1124,9.1
2025-04-19T21:20:15.8469109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.98,1123.88,9.1
2025-04-19T21:20:17.3588468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.98,1123.88,9.1
2025-04-19T21:20:24.3577707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:20:27.3599615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:20:32.8576193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:20:37.3700660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:20:41.3783823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.23,1123.13,9.1
2025-04-19T21:20:47.3713739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.23,1123.13,9.1
2025-04-19T21:20:49.8690881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:20:57.3919761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:20:58.3893357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.99,1122.89,9.1
2025-04-19T21:21:06.8804529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:21:07.3926314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:21:15.4009686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.23,1123.13,9.1
2025-04-19T21:21:17.3933310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.23,1123.13,9.1
2025-04-19T21:21:23.2310871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.53,1123.43,9.1
2025-04-19T21:21:27.4141489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.53,1123.43,9.1
2025-04-19T21:21:31.7522218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.23,1123.13,9.1
2025-04-19T21:21:37.4146293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.23,1123.13,9.1
2025-04-19T21:21:40.2523124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:21:47.4255017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:21:48.7636446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:21:57.4461486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:21:57.9437867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.23,1123.13,9.1
2025-04-19T21:22:06.4543943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:22:07.4462950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:22:14.9546275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:22:17.4570342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:22:23.4754269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:22:27.4583764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:22:31.9659973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:22:37.4792542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:22:40.4869844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.23,1123.13,9.1
2025-04-19T21:22:47.4799237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.23,1123.13,9.1
2025-04-19T21:22:48.9975894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.23,1123.13,9.1
2025-04-19T21:22:57.5014173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.05,1122.95,9.1
2025-04-19T21:22:57.5014173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.05,1122.95,9.1
2025-04-19T21:23:05.9944717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.05,1122.95,9.1
2025-04-19T21:23:07.4672772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.05,1122.95,9.1
2025-04-19T21:23:14.5051507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.4,1123.3,9.1
2025-04-19T21:23:17.4674390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.4,1123.3,9.1
2025-04-19T21:23:23.0062296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:23:27.4780157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:23:31.5264664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:23:37.4791606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:23:40.0169603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.78,1123.68,9.1
2025-04-19T21:23:47.5000037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.78,1123.68,9.1
2025-04-19T21:23:48.5477498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:23:57.0385266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:23:57.4999495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:24:05.5683263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.96,1123.86,9.1
2025-04-19T21:24:07.5012042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.96,1123.86,9.1
2025-04-19T21:24:14.0688562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:24:17.5016692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:24:22.5702149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:24:27.5019905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:24:30.4005044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.98,1123.88,9.1
2025-04-19T21:24:37.5131269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.98,1123.88,9.1
2025-04-19T21:24:38.9207852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:24:47.4219232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:24:47.5137101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:24:55.9326352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.88,1123.78,9.1
2025-04-19T21:24:57.5149571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.88,1123.78,9.1
2025-04-19T21:25:05.1124656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:25:07.5255874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:25:12.9637032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:25:17.5261808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:25:21.4537156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:25:27.5365148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:25:29.9748548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:25:37.5374975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:25:38.4649270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:25:47.6655279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:25:47.6655279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:25:56.1664523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.05,1122.95,9.1
2025-04-19T21:25:57.5389007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.05,1122.95,9.1
2025-04-19T21:26:04.6867300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:26:07.5594045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:26:13.1774548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.23,1123.13,9.1
2025-04-19T21:26:17.5598737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.23,1123.13,9.1
2025-04-19T21:26:21.6987395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.23,1123.13,9.1
2025-04-19T21:26:27.5605074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.23,1123.13,9.1
2025-04-19T21:26:30.1984179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:26:37.5711884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:26:38.7197238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.98,1123.88,9.1
2025-04-19T21:26:47.2097962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.98,1123.88,9.1
2025-04-19T21:26:47.5923325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.98,1123.88,9.1
2025-04-19T21:26:55.7309054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.92,1123.82,9.1
2025-04-19T21:26:57.6027140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.92,1123.82,9.1
2025-04-19T21:27:04.2414507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:27:07.6141637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:27:12.7420869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.23,1123.13,9.1
2025-04-19T21:27:17.6025223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.23,1123.13,9.1
2025-04-19T21:27:21.2282828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:27:27.6109152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:27:29.7585918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:27:37.6119979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:27:38.2500579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:27:46.7806330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:27:47.6321063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:27:54.5910003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:27:57.6230115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:28:03.1208468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:28:07.6434067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:28:11.6023967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.16,1124.06,9.1
2025-04-19T21:28:17.6446125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.16,1124.06,9.1
2025-04-19T21:28:20.1320651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.98,1123.88,9.1
2025-04-19T21:28:27.6648119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.98,1123.88,9.1
2025-04-19T21:28:29.3035218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:28:37.8242575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:28:37.8242575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:28:46.3242732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:28:47.6668764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:28:54.8445695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:28:57.6771895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:29:02.6550341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:29:07.6785126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:29:11.1761880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.98,1123.88,9.1
2025-04-19T21:29:17.6788814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.98,1123.88,9.1
2025-04-19T21:29:19.6771509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.35,1124.25,9.1
2025-04-19T21:29:27.6996852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.35,1124.25,9.1
2025-04-19T21:29:28.1973093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.65,1124.55,9.1
2025-04-19T21:29:37.3776553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:29:37.7004372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:29:45.8888464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:29:47.7111307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:29:54.3889587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:29:57.7116528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:30:02.9099360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.98,1123.88,9.1
2025-04-19T21:30:07.7126686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.98,1123.88,9.1
2025-04-19T21:30:11.4007357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:30:17.7333617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:30:19.9305563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:30:27.7437836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:30:28.4217057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.98,1123.88,9.1
2025-04-19T21:30:36.2620556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.65,1123.55,9.1
2025-04-19T21:30:37.7641760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.65,1123.55,9.1
2025-04-19T21:30:44.7629562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:30:47.7648617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:30:53.2733393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:30:57.7661014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:31:01.7842878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:31:07.7860356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:31:10.9848811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:31:17.7873146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:31:19.4650258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.23,1123.13,9.1
2025-04-19T21:31:27.9862010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:31:27.9862010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:31:36.4818770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:31:37.7846160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:31:44.3224634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:31:47.7848332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.42,1123.32,9.1
2025-04-19T21:31:52.8136265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.91,1123.81,9.1
2025-04-19T21:31:57.8058881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.91,1123.81,9.1
2025-04-19T21:32:01.3341651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:32:07.8163965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:32:09.8342397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:32:17.8377359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:32:18.3454664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.17,1124.07,9.1
2025-04-19T21:32:26.8462059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.35,1124.25,9.1
2025-04-19T21:32:27.8480285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.35,1124.25,9.1
2025-04-19T21:32:36.0560069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:32:37.8483989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:32:44.5468474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:32:47.8490346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-04-19T21:32:53.0572514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.98,1123.88,9.1
2025-04-19T21:32:57.8498812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.98,1123.88,9.1
2025-04-19T21:33:00.8884912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.98,1123.88,9.1
2025-04-19T21:33:07.8708075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.98,1123.88,9.1
2025-04-19T21:33:09.3985567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-19T21:33:17.9489911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.35,1124.25,9.1
2025-04-19T21:33:17.9489911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.35,1124.25,9.1
2025-04-19T21:33:26.4195607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.17,1124.07,9.1
2025-04-19T21:33:27.8923718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.17,1124.07,9.1
2025-04-19T21:33:34.9204543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:33:37.9030511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-04-19T21:33:44.1114320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.17,1124.07,9.1
2025-04-19T21:33:47.9034692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.17,1124.07,9.1
2025-04-19T21:33:52.6214754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-19T21:33:57.9046883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-19T21:34:01.1426758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.17,1124.07,9.1
2025-04-19T21:34:07.9047382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.17,1124.07,9.1
2025-04-19T21:34:08.9531543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.17,1124.07,9.1
2025-04-19T21:34:17.4734852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.35,1124.25,9.1
2025-04-19T21:34:17.9262692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.35,1124.25,9.1
2025-04-19T21:34:25.9638633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.35,1124.25,9.1
2025-04-19T21:34:27.9265449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.35,1124.25,9.1
2025-04-19T21:34:34.4850262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-19T21:34:37.9366814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-19T21:34:43.6652163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.17,1124.07,9.1
2025-04-19T21:34:47.9375764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.17,1124.07,9.1
2025-04-19T21:34:52.1862087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-19T21:34:57.9588273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-19T21:35:00.6761828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-19T21:35:07.9592347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-19T21:35:08.5267617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-19T21:35:17.0178435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.73,1124.63,9.1
2025-04-19T21:35:17.9598801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.73,1124.63,9.1
2025-04-19T21:35:25.5383927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.35,1124.25,9.1
2025-04-19T21:35:27.9710429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.35,1124.25,9.1
2025-04-19T21:35:34.0385397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.17,1124.07,9.1
2025-04-19T21:35:37.9911112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.17,1124.07,9.1
2025-04-19T21:35:42.5590567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-19T21:35:47.9924125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-19T21:35:51.0357053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-19T21:35:57.9788547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-19T21:35:59.5570961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.91,1124.81,9.1
2025-04-19T21:36:08.0571330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.28,1125.18,9.1
2025-04-19T21:36:08.0571330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.28,1125.18,9.1
2025-04-19T21:36:16.5782826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.91,1124.81,9.1
2025-04-19T21:36:17.9802260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.91,1124.81,9.1
2025-04-19T21:36:25.7583213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.1,1125,9.1
2025-04-19T21:36:27.9908619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.1,1125,9.1
2025-04-19T21:36:34.2701409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-19T21:36:37.9912264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-19T21:36:42.7697413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.73,1124.63,9.1
2025-04-19T21:36:48.0118634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.73,1124.63,9.1
2025-04-19T21:36:51.2902646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-19T21:36:58.0128979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-04-19T21:36:59.7822378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.47,1125.37,9.1
2025-04-19T21:37:08.3019298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.28,1125.18,9.1
2025-04-19T21:37:08.3019298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.28,1125.18,9.1
2025-04-19T21:37:16.8019324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.91,1124.81,9.1
2025-04-19T21:37:18.0347889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.91,1124.81,9.1
2025-04-19T21:37:25.3228757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.84,1125.74,9.1
2025-04-19T21:37:28.0253646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.84,1125.74,9.1
2025-04-19T21:37:33.8231717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.28,1125.18,9.1
2025-04-19T21:37:38.0361322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.28,1125.18,9.1
2025-04-19T21:37:42.3435431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.73,1124.63,9.1
2025-04-19T21:37:48.0466017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.73,1124.63,9.1
2025-04-19T21:37:50.8540235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.47,1125.37,9.1
2025-04-19T21:37:58.0470889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.47,1125.37,9.1
2025-04-19T21:37:59.3552572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.1,1125,9.1
2025-04-19T21:38:07.8551366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.1,1125,9.1
2025-04-19T21:38:08.0674486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.1,1125,9.1
2025-04-19T21:38:16.3567114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.84,1125.74,9.1
2025-04-19T21:38:18.0684602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.84,1125.74,9.1
2025-04-19T21:38:24.8773304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.66,1125.56,9.1
2025-04-19T21:38:28.0796253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.66,1125.56,9.1
2025-04-19T21:38:33.3876272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.84,1125.74,9.1
2025-04-19T21:38:38.0798626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.84,1125.74,9.1
2025-04-19T21:38:41.8883011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.03,1125.93,9.1
2025-04-19T21:38:48.0808408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.03,1125.93,9.1
2025-04-19T21:38:50.4085617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.47,1125.37,9.1
2025-04-19T21:38:58.1015284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.47,1125.37,9.1
2025-04-19T21:38:58.8988416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1126.12,9.1
2025-04-19T21:39:07.4203156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.66,1125.56,9.1
2025-04-19T21:39:08.1219811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.66,1125.56,9.1
2025-04-19T21:39:15.2403844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.66,1125.56,9.1
2025-04-19T21:39:18.1327633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.66,1125.56,9.1
2025-04-19T21:39:23.7613820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.84,1125.74,9.1
2025-04-19T21:39:28.1336451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.84,1125.74,9.1
2025-04-19T21:39:32.2617185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1126.12,9.1
2025-04-19T21:39:38.1339734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1126.12,9.1
2025-04-19T21:39:40.7723277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.4,1126.3,9.1
2025-04-19T21:39:48.1345183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.4,1126.3,9.1
2025-04-19T21:39:49.2823622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.78,1126.68,9.1
2025-04-19T21:39:58.4737724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.4,1126.3,9.1
2025-04-19T21:39:58.4737724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.4,1126.3,9.1
2025-04-19T21:40:06.9644782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1126.12,9.1
2025-04-19T21:40:08.1423930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1126.12,9.1
2025-04-19T21:40:15.4702184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.66,1125.56,9.1
2025-04-19T21:40:18.1527115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.66,1125.56,9.1
2025-04-19T21:40:23.9806264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1126.12,9.1
2025-04-19T21:40:28.1538099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1126.12,9.1
2025-04-19T21:40:32.4921682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.59,1126.49,9.1
2025-04-19T21:40:38.1647011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.59,1126.49,9.1
2025-04-19T21:40:40.9922274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.59,1126.49,9.1
2025-04-19T21:40:48.1848236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.59,1126.49,9.1
2025-04-19T21:40:49.5259392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.96,1126.86,9.1
2025-04-19T21:40:58.0032193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.78,1126.68,9.1
2025-04-19T21:40:58.1856339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.78,1126.68,9.1
2025-04-19T21:41:06.5343900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.15,1127.05,9.1
2025-04-19T21:41:08.2069329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.15,1127.05,9.1
2025-04-19T21:41:15.0343055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.34,1127.24,9.1
2025-04-19T21:41:18.2169226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.34,1127.24,9.1
2025-04-19T21:41:23.5451557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.71,1127.61,9.1
2025-04-19T21:41:28.2181072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.71,1127.61,9.1
2025-04-19T21:41:32.0455221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.71,1127.61,9.1
2025-04-19T21:41:38.2185156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.71,1127.61,9.1
2025-04-19T21:41:40.5662152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.78,1126.68,9.1
2025-04-19T21:41:48.2387758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.78,1126.68,9.1
2025-04-19T21:41:49.0674506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.52,1127.42,9.1
2025-04-19T21:41:57.5775624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.52,1127.42,9.1
2025-04-19T21:41:58.2499902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.52,1127.42,9.1
2025-04-19T21:42:06.0783457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.71,1127.61,9.1
2025-04-19T21:42:08.2706221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.71,1127.61,9.1
2025-04-19T21:42:14.5984621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.27,1128.17,9.1
2025-04-19T21:42:18.2851969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.27,1128.17,9.1
2025-04-19T21:42:23.0895541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.08,1127.98,9.1
2025-04-19T21:42:28.3017892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.08,1127.98,9.1
2025-04-19T21:42:31.6105577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.08,1127.98,9.1
2025-04-19T21:42:38.3028884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.08,1127.98,9.1
2025-04-19T21:42:40.1106148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.71,1127.61,9.1
2025-04-19T21:42:48.6312060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.64,1128.54,9.1
2025-04-19T21:42:48.6312060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.64,1128.54,9.1
2025-04-19T21:42:57.1315073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.64,1128.54,9.1
2025-04-19T21:42:58.3245162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.64,1128.54,9.1
2025-04-19T21:43:05.6527993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.01,1128.91,9.1
2025-04-19T21:43:08.3346596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.01,1128.91,9.1
2025-04-19T21:43:14.1426587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.27,1128.17,9.1
2025-04-19T21:43:18.3359280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.27,1128.17,9.1
2025-04-19T21:43:22.6633651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-04-19T21:43:28.3459435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-04-19T21:43:31.1545609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.64,1128.54,9.1
2025-04-19T21:43:38.3373121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.64,1128.54,9.1
2025-04-19T21:43:39.6847544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.08,1127.98,9.1
2025-04-19T21:43:48.1752197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.64,1128.54,9.1
2025-04-19T21:43:48.3376963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.64,1128.54,9.1
2025-04-19T21:43:56.6958504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.83,1128.73,9.1
2025-04-19T21:43:58.3383286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.83,1128.73,9.1
2025-04-19T21:44:05.1968533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.64,1128.54,9.1
2025-04-19T21:44:08.3393567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.64,1128.54,9.1
2025-04-19T21:44:13.7169974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.2,1129.1,9.1
2025-04-19T21:44:18.3393716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.2,1129.1,9.1
2025-04-19T21:44:21.5408411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.39,1129.29,9.1
2025-04-19T21:44:28.3460684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.39,1129.29,9.1
2025-04-19T21:44:30.0443105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.01,1128.91,9.1
2025-04-19T21:44:38.5344270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.2,1129.1,9.1
2025-04-19T21:44:38.5344270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.2,1129.1,9.1
2025-04-19T21:44:47.0659652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.2,1129.1,9.1
2025-04-19T21:44:48.3775139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.2,1129.1,9.1
2025-04-19T21:44:56.2364544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.39,1129.29,9.1
2025-04-19T21:44:58.3883173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.39,1129.29,9.1
2025-04-19T21:45:04.7570605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.76,1129.66,9.1
2025-04-19T21:45:08.3891498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.76,1129.66,9.1
2025-04-19T21:45:13.2474821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.57,1129.47,9.1
2025-04-19T21:45:18.3999324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.57,1129.47,9.1
2025-04-19T21:45:21.7675483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.76,1129.66,9.1
2025-04-19T21:45:28.4101789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.76,1129.66,9.1
2025-04-19T21:45:30.2783473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.13,1130.03,9.1
2025-04-19T21:45:38.0992553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.13,1130.03,9.1
2025-04-19T21:45:38.4310007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.13,1130.03,9.1
2025-04-19T21:45:46.5994077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.32,1130.22,9.1
2025-04-19T21:45:48.4316122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.32,1130.22,9.1
2025-04-19T21:45:55.1201342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.51,1130.41,9.1
2025-04-19T21:45:58.4324181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.51,1130.41,9.1
2025-04-19T21:46:03.6106319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.69,1130.59,9.1
2025-04-19T21:46:08.4331998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.69,1130.59,9.1
2025-04-19T21:46:12.8320341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.07,1130.97,9.1
2025-04-19T21:46:18.4337430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.07,1130.97,9.1
2025-04-19T21:46:21.3123476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.38,1131.28,9.1
2025-04-19T21:46:28.4451394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.38,1131.28,9.1
2025-04-19T21:46:29.1529940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.81,1131.71,9.1
2025-04-19T21:46:37.6428420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141,1131.9,9.1
2025-04-19T21:46:38.4455381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141,1131.9,9.1
2025-04-19T21:46:46.1640556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.37,1132.27,9.1
2025-04-19T21:46:48.4667151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.37,1132.27,9.1
2025-04-19T21:46:54.6744900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.93,1132.83,9.1
2025-04-19T21:46:58.4771885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.93,1132.83,9.1
2025-04-19T21:47:03.8756102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.12,1133.02,9.1
2025-04-19T21:47:08.4977594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.12,1133.02,9.1
2025-04-19T21:47:12.3658147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.05,1133.95,9.1
2025-04-19T21:47:18.4983849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.05,1133.95,9.1
2025-04-19T21:47:20.8868293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.05,1133.95,9.1
2025-04-19T21:47:28.4990168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.05,1133.95,9.1
2025-04-19T21:47:29.3869829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.17,1135.07,9.1
2025-04-19T21:47:37.9079922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.54,1135.44,9.1
2025-04-19T21:47:38.5095793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.54,1135.44,9.1
2025-04-19T21:47:46.4081122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.1,1136,9.1
2025-04-19T21:47:48.5102150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.1,1136,9.1
2025-04-19T21:47:54.9192175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.22,1137.12,9.1
2025-04-19T21:47:58.5108579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.22,1137.12,9.1
2025-04-19T21:48:03.4193440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.96,1137.86,9.1
2025-04-19T21:48:08.5323299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.96,1137.86,9.1
2025-04-19T21:48:11.9304257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.71,1138.61,9.1
2025-04-19T21:48:18.5329890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.71,1138.61,9.1
2025-04-19T21:48:20.4305463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.27,1139.17,9.1
2025-04-19T21:48:28.5335915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.27,1139.17,9.1
2025-04-19T21:48:28.9515924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.2,1140.1,9.1
2025-04-19T21:48:37.4517323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.95,1140.85,9.1
2025-04-19T21:48:38.5341885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.95,1140.85,9.1
2025-04-19T21:48:45.9585948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.51,1141.41,9.1
2025-04-19T21:48:48.5405816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.51,1141.41,9.1
2025-04-19T21:48:54.4587105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.63,1142.53,9.1
2025-04-19T21:48:58.5411889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.63,1142.53,9.1
2025-04-19T21:49:02.9797434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.93,1143.83,9.1
2025-04-19T21:49:08.5517831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.93,1143.83,9.1
2025-04-19T21:49:11.4699435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.49,1144.39,9.1
2025-04-19T21:49:18.5722956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.49,1144.39,9.1
2025-04-19T21:49:19.9909421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.86,1144.76,9.1
2025-04-19T21:49:28.4910773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.17,1146.07,9.1
2025-04-19T21:49:28.5828924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.17,1146.07,9.1
2025-04-19T21:49:37.0021692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.54,1146.44,9.1
2025-04-19T21:49:38.5844924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.54,1146.44,9.1
2025-04-19T21:49:45.5023111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.85,1147.75,9.1
2025-04-19T21:49:48.5851113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.85,1147.75,9.1
2025-04-19T21:49:54.0332952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.22,1148.12,9.1
2025-04-19T21:49:58.5857263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.22,1148.12,9.1
2025-04-19T21:50:02.5234487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.15,1149.05,9.1
2025-04-19T21:50:08.6062801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.15,1149.05,9.1
2025-04-19T21:50:11.0445021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.9,1149.8,9.1
2025-04-19T21:50:18.6068691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.9,1149.8,9.1
2025-04-19T21:50:19.5446214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.02,1150.92,9.1
2025-04-19T21:50:28.0557154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.58,1151.48,9.1
2025-04-19T21:50:28.6174597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.58,1151.48,9.1
2025-04-19T21:50:36.5656451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.67,1152.57,9.1
2025-04-19T21:50:38.6186494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.67,1152.57,9.1
2025-04-19T21:50:45.0768150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.63,1153.53,9.1
2025-04-19T21:50:48.6188553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.63,1153.53,9.1
2025-04-19T21:50:53.5771549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.37,1154.27,9.1
2025-04-19T21:50:58.6292413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.37,1154.27,9.1
2025-04-19T21:51:01.4078959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.56,1154.46,9.1
2025-04-19T21:51:08.6201949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.56,1154.46,9.1
2025-04-19T21:51:09.9078857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.05,1155.95,9.1
2025-04-19T21:51:18.4188047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.99,1156.89,9.1
2025-04-19T21:51:18.6310983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.99,1156.89,9.1
2025-04-19T21:51:26.9796660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.54,1157.44,9.1
2025-04-19T21:51:28.6416247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.54,1157.44,9.1
2025-04-19T21:51:35.4399289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.66,1158.56,9.1
2025-04-19T21:51:38.6428955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.66,1158.56,9.1
2025-04-19T21:51:43.9406736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.78,1159.68,9.1
2025-04-19T21:51:48.6430909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.78,1159.68,9.1
2025-04-19T21:51:52.4514285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.53,1160.43,9.1
2025-04-19T21:51:58.6444149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.53,1160.43,9.1
2025-04-19T21:52:00.9515879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.27,1161.17,9.1
2025-04-19T21:52:08.6646134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.27,1161.17,9.1
2025-04-19T21:52:10.1621433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.58,1162.48,9.1
2025-04-19T21:52:18.6532549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1163.78,9.1
2025-04-19T21:52:18.6554069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1163.78,9.1
2025-04-19T21:52:27.1835771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.26,1164.16,9.1
2025-04-19T21:52:28.6763041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.26,1164.16,9.1
2025-04-19T21:52:35.6744791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.36,1165.26,9.1
2025-04-19T21:52:38.6966416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.36,1165.26,9.1
2025-04-19T21:52:44.1951906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.23,1167.13,9.1
2025-04-19T21:52:48.6970355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.23,1167.13,9.1
2025-04-19T21:52:52.6952370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.94,1167.84,9.1
2025-04-19T21:52:58.6892783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.94,1167.84,9.1
2025-04-19T21:53:01.2016137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.85,1168.75,9.1
2025-04-19T21:53:08.6949949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.85,1168.75,9.1
2025-04-19T21:53:09.7024228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.59,1170.49,9.1
2025-04-19T21:53:18.2229436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.5,1171.4,9.1
2025-04-19T21:53:18.7150015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.5,1171.4,9.1
2025-04-19T21:53:26.7034812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.45,1172.35,9.1
2025-04-19T21:53:28.7159530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.45,1172.35,9.1
2025-04-19T21:53:34.5443414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183,1173.9,9.1
2025-04-19T21:53:38.7168179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183,1173.9,9.1
2025-04-19T21:53:43.0550066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.45,1175.35,9.1
2025-04-19T21:53:48.7275311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.45,1175.35,9.1
2025-04-19T21:53:51.5753184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.33,1176.23,9.1
2025-04-19T21:53:58.7279681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.33,1176.23,9.1
2025-04-19T21:54:00.0560170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.79,1177.69,9.1
2025-04-19T21:54:08.5767780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.72,1179.62,9.1
2025-04-19T21:54:08.7293431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.72,1179.62,9.1
2025-04-19T21:54:17.0773818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.63,1180.53,9.1
2025-04-19T21:54:18.7295817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.63,1180.53,9.1
2025-04-19T21:54:26.2979730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.97,1181.87,9.1
2025-04-19T21:54:28.7305764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.97,1181.87,9.1
2025-04-19T21:54:34.7783721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.28,1183.18,9.1
2025-04-19T21:54:38.7511719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.28,1183.18,9.1
2025-04-19T21:54:43.3094140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.4,1184.3,9.1
2025-04-19T21:54:48.7617433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.4,1184.3,9.1
2025-04-19T21:54:51.7997714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.52,1185.42,9.1
2025-04-19T21:54:58.7722102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.52,1185.42,9.1
2025-04-19T21:55:00.3302695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.63,1186.53,9.1
2025-04-19T21:55:08.8112348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.94,1187.84,9.1
2025-04-19T21:55:08.8112348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.94,1187.84,9.1
2025-04-19T21:55:17.3415834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.06,1188.96,9.1
2025-04-19T21:55:18.8034471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.06,1188.96,9.1
2025-04-19T21:55:25.8422698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.12,1190.02,9.1
2025-04-19T21:55:28.8046088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.12,1190.02,9.1
2025-04-19T21:55:33.6630424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.11,1191.01,9.1
2025-04-19T21:55:38.8150386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.11,1191.01,9.1
2025-04-19T21:55:42.1630908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.04,1191.94,9.1
2025-04-19T21:55:48.8156803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.04,1191.94,9.1
2025-04-19T21:55:50.6743964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.79,1192.69,9.1
2025-04-19T21:55:58.8162300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.79,1192.69,9.1
2025-04-19T21:55:59.1946797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.09,1193.99,9.1
2025-04-19T21:56:07.6946671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.65,1194.55,9.1
2025-04-19T21:56:08.8178574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.65,1194.55,9.1
2025-04-19T21:56:16.8957421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.21,1195.11,9.1
2025-04-19T21:56:18.8179721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.21,1195.11,9.1
2025-04-19T21:56:25.4068761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1195.82,9.1
2025-04-19T21:56:28.8292187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.92,1195.82,9.1
2025-04-19T21:56:33.9072904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.7,1196.6,9.1
2025-04-19T21:56:38.8390836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.7,1196.6,9.1
2025-04-19T21:56:42.4173901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.14,1196.04,9.1
2025-04-19T21:56:48.8402379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.14,1196.04,9.1
2025-04-19T21:56:50.2379903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.8,1196.7,9.1
2025-04-19T21:56:58.7483705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.84,1196.74,9.1
2025-04-19T21:56:58.8411825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.84,1196.74,9.1
2025-04-19T21:57:07.2593988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1196.19,9.1
2025-04-19T21:57:08.8418986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.29,1196.19,9.1
2025-04-19T21:57:15.7623902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.68,1196.58,9.1
2025-04-19T21:57:18.8386022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.68,1196.58,9.1
2025-04-19T21:57:24.2466818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.32,1196.22,9.1
2025-04-19T21:57:28.8588549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.32,1196.22,9.1
2025-04-19T21:57:33.4673881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.53,1195.43,9.1
2025-04-19T21:57:38.8694945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.53,1195.43,9.1
2025-04-19T21:57:41.9573077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.48,1195.38,9.1
2025-04-19T21:57:48.8798918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.48,1195.38,9.1
2025-04-19T21:57:49.7877376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.72,1194.62,9.1
2025-04-19T21:57:58.2883111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.14,1194.04,9.1
2025-04-19T21:57:58.8908683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.14,1194.04,9.1
2025-04-19T21:58:06.8095306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.3,1193.2,9.1
2025-04-19T21:58:08.8916999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.3,1193.2,9.1
2025-04-19T21:58:15.3002640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.4,1192.3,9.1
2025-04-19T21:58:18.8927468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.4,1192.3,9.1
2025-04-19T21:58:24.5107459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.18,1192.08,9.1
2025-04-19T21:58:28.9128713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.18,1192.08,9.1
2025-04-19T21:58:33.0009089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.73,1190.63,9.1
2025-04-19T21:58:38.9036988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.73,1190.63,9.1
2025-04-19T21:58:41.5219188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.35,1190.25,9.1
2025-04-19T21:58:48.9169501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.35,1190.25,9.1
2025-04-19T21:58:50.0319933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.08,1188.98,9.1
2025-04-19T21:58:58.5533815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.95,1187.85,9.1
2025-04-19T21:58:58.9255954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.95,1187.85,9.1
2025-04-19T21:59:06.3536524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.05,1186.95,9.1
2025-04-19T21:59:08.9462205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.05,1186.95,9.1
2025-04-19T21:59:14.8744981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.53,1185.43,9.1
2025-04-19T21:59:18.9570494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.53,1185.43,9.1
2025-04-19T21:59:23.3749165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.31,1184.21,9.1
2025-04-19T21:59:28.9770449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.31,1184.21,9.1
2025-04-19T21:59:31.8954636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.09,1182.99,9.1
2025-04-19T21:59:38.9780723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.09,1182.99,9.1
2025-04-19T21:59:40.3859903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.53,1181.43,9.1
2025-04-19T21:59:48.9161593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.99,1180.89,9.1
2025-04-19T21:59:48.9890715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.99,1180.89,9.1
2025-04-19T21:59:57.4067168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.89,1178.79,9.1
2025-04-19T21:59:58.9897096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.89,1178.79,9.1
2025-04-19T22:00:05.9182690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.91,1177.81,9.1
2025-04-19T22:00:08.9903544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.91,1177.81,9.1
2025-04-19T22:00:15.1188056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.78,1176.68,9.1
2025-04-19T22:00:19.0117135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.78,1176.68,9.1
2025-04-19T22:00:23.6188554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.07,1174.97,9.1
2025-04-19T22:00:29.0119034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.07,1174.97,9.1
2025-04-19T22:00:32.1196779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.44,1173.34,9.1
2025-04-19T22:00:39.0123457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.44,1173.34,9.1
2025-04-19T22:00:40.6405715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.52,1172.42,9.1
2025-04-19T22:00:49.1408747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.6,1170.5,9.1
2025-04-19T22:00:49.1408747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.6,1170.5,9.1
2025-04-19T22:00:57.6617911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.37,1169.27,9.1
2025-04-19T22:00:59.0438123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.37,1169.27,9.1
2025-04-19T22:01:06.1615942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.67,1167.57,9.1
2025-04-19T22:01:09.0445749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.67,1167.57,9.1
2025-04-19T22:01:14.6729198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-04-19T22:01:19.0554674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.52,1165.42,9.1
2025-04-19T22:01:23.1835513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.6,1164.5,9.1
2025-04-19T22:01:29.0661980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.6,1164.5,9.1
2025-04-19T22:01:31.0037102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.05,1162.95,9.1
2025-04-19T22:01:39.0619426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.05,1162.95,9.1
2025-04-19T22:01:39.4904513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.01,1160.91,9.1
2025-04-19T22:01:48.0207979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.74,1159.64,9.1
2025-04-19T22:01:49.0734903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.74,1159.64,9.1
2025-04-19T22:01:56.5115577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.74,1158.64,9.1
2025-04-19T22:01:59.0841485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.74,1158.64,9.1
2025-04-19T22:02:05.7219877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.64,1156.54,9.1
2025-04-19T22:02:09.0940806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.64,1156.54,9.1
2025-04-19T22:02:14.2123455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.48,1155.38,9.1
2025-04-19T22:02:19.0954460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.48,1155.38,9.1
2025-04-19T22:02:22.7336676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.11,1154.01,9.1
2025-04-19T22:02:29.1159673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.11,1154.01,9.1
2025-04-19T22:02:31.2440252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.83,1152.73,9.1
2025-04-19T22:02:39.1163335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.83,1152.73,9.1
2025-04-19T22:02:39.7444103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.19,1151.09,9.1
2025-04-19T22:02:48.2446437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.46,1150.36,9.1
2025-04-19T22:02:49.1181887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.46,1150.36,9.1
2025-04-19T22:02:56.7758981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.68,1148.58,9.1
2025-04-19T22:02:59.1179690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.68,1148.58,9.1
2025-04-19T22:03:05.2663553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.78,1147.68,9.1
2025-04-19T22:03:09.1190433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.78,1147.68,9.1
2025-04-19T22:03:13.7863496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.55,1146.45,9.1
2025-04-19T22:03:19.1289643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.55,1146.45,9.1
2025-04-19T22:03:22.2770619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.25,1145.15,9.1
2025-04-19T22:03:29.1302698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.25,1145.15,9.1
2025-04-19T22:03:30.7979390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.3,1144.2,9.1
2025-04-19T22:03:39.2990267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.88,1142.78,9.1
2025-04-19T22:03:39.2990267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.88,1142.78,9.1
2025-04-19T22:03:47.8193772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.07,1141.97,9.1
2025-04-19T22:03:49.1413051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.07,1141.97,9.1
2025-04-19T22:03:56.3094171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.7,1140.6,9.1
2025-04-19T22:03:59.1423101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.7,1140.6,9.1
2025-04-19T22:04:04.8405839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.97,1139.87,9.1
2025-04-19T22:04:09.1529835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.97,1139.87,9.1
2025-04-19T22:04:13.3310608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.12,1139.02,9.1
2025-04-19T22:04:19.1531974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.12,1139.02,9.1
2025-04-19T22:04:21.8718431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.91,1137.81,9.1
2025-04-19T22:04:29.1543284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.91,1137.81,9.1
2025-04-19T22:04:30.3626102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.72,1137.62,9.1
2025-04-19T22:04:38.8827163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.78,1136.68,9.1
2025-04-19T22:04:39.1646750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.78,1136.68,9.1
2025-04-19T22:04:47.3737577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.06,1135.96,9.1
2025-04-19T22:04:49.1661365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.06,1135.96,9.1
2025-04-19T22:04:55.8940156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.45,1135.35,9.1
2025-04-19T22:04:59.1759752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.45,1135.35,9.1
2025-04-19T22:05:04.3949844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.97,1134.87,9.1
2025-04-19T22:05:09.1874455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.97,1134.87,9.1
2025-04-19T22:05:12.9148552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.68,1134.58,9.1
2025-04-19T22:05:19.1875057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.68,1134.58,9.1
2025-04-19T22:05:21.4057218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.75,1133.65,9.1
2025-04-19T22:05:29.1888847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.75,1133.65,9.1
2025-04-19T22:05:29.9265981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.3,1133.2,9.1
2025-04-19T22:05:38.4267426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.01,1132.91,9.1
2025-04-19T22:05:39.1993937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.01,1132.91,9.1
2025-04-19T22:05:46.9475551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.19,1132.09,9.1
2025-04-19T22:05:49.2096872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.19,1132.09,9.1
2025-04-19T22:05:55.4238230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.79,1131.69,9.1
2025-04-19T22:05:59.2069575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.79,1131.69,9.1
2025-04-19T22:06:03.9543971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.71,1131.61,9.1
2025-04-19T22:06:09.2071421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.71,1131.61,9.1
2025-04-19T22:06:12.4449446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.71,1130.61,9.1
2025-04-19T22:06:19.2080123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.71,1130.61,9.1
2025-04-19T22:06:20.9661401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.44,1130.34,9.1
2025-04-19T22:06:29.4664412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.07,1129.97,9.1
2025-04-19T22:06:29.4664412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.07,1129.97,9.1
2025-04-19T22:06:37.2971419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.32,1129.22,9.1
2025-04-19T22:06:39.2291462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.32,1129.22,9.1
2025-04-19T22:06:46.4877448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.08,1128.98,9.1
2025-04-19T22:06:49.2400872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.08,1128.98,9.1
2025-04-19T22:06:54.3083764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.79,1128.69,9.1
2025-04-19T22:06:59.2407115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.79,1128.69,9.1
2025-04-19T22:07:02.8092965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.4,1128.3,9.1
2025-04-19T22:07:09.2516145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.4,1128.3,9.1
2025-04-19T22:07:12.0194495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-04-19T22:07:19.2619288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.45,1128.35,9.1
2025-04-19T22:07:19.8301866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.98,1127.88,9.1
2025-04-19T22:07:28.3405061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.6,1127.5,9.1
2025-04-19T22:07:29.2627064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.6,1127.5,9.1
2025-04-19T22:07:37.5210600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.43,1127.33,9.1
2025-04-19T22:07:39.2637538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.43,1127.33,9.1
2025-04-19T22:07:46.0623775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.64,1126.54,9.1
2025-04-19T22:07:49.2739078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.64,1126.54,9.1
2025-04-19T22:07:54.5421247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.37,1126.27,9.1
2025-04-19T22:07:59.2745911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.37,1126.27,9.1
2025-04-19T22:08:03.0531604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.21,1126.11,9.1
2025-04-19T22:08:09.2755231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.21,1126.11,9.1
2025-04-19T22:08:11.5539016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.05,1125.95,9.1
2025-04-19T22:08:19.2861575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.05,1125.95,9.1
2025-04-19T22:08:20.0745602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.21,1126.11,9.1
2025-04-19T22:08:28.5648891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.15,1126.05,9.1
2025-04-19T22:08:29.2969161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.15,1126.05,9.1
2025-04-19T22:08:37.0957600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.54,1126.44,9.1
2025-04-19T22:08:39.2978420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.54,1126.44,9.1
2025-04-19T22:08:45.5958148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.45,1126.35,9.1
2025-04-19T22:08:49.2988064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.45,1126.35,9.1
2025-04-19T22:08:54.1071279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.88,1126.78,9.1
2025-04-19T22:08:59.2994645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.88,1126.78,9.1
2025-04-19T22:09:02.6068127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.95,1126.85,9.1
2025-04-19T22:09:09.3002263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.95,1126.85,9.1
2025-04-19T22:09:11.1274366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.08,1126.98,9.1
2025-04-19T22:09:19.6281434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.04,1126.94,9.1
2025-04-19T22:09:19.6281434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.04,1126.94,9.1
2025-04-19T22:09:28.1486964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.48,1126.38,9.1
2025-04-19T22:09:29.3218293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.48,1126.38,9.1
2025-04-19T22:09:36.6494708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.15,1127.05,9.1
2025-04-19T22:09:39.3215888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.15,1127.05,9.1
2025-04-19T22:09:45.1800557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.17,1126.07,9.1
2025-04-19T22:09:49.3224689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.17,1126.07,9.1
2025-04-19T22:09:53.6703653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.32,1126.22,9.1
2025-04-19T22:09:59.3233760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.32,1126.22,9.1
2025-04-19T22:10:02.1910803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.68,1126.58,9.1
2025-04-19T22:10:09.3196308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.68,1126.58,9.1
2025-04-19T22:10:10.6683805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.81,1125.71,9.1
2025-04-19T22:10:19.1883866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.61,1126.51,9.1
2025-04-19T22:10:19.3238284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.61,1126.51,9.1
2025-04-19T22:10:27.6887030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.18,1125.08,9.1
2025-04-19T22:10:29.3415176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.18,1125.08,9.1
2025-04-19T22:10:36.2092536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.98,1124.88,9.1
2025-04-19T22:10:39.3418881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.98,1124.88,9.1
2025-04-19T22:10:44.7100968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.42,1124.32,9.1
2025-04-19T22:10:49.3524154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.42,1124.32,9.1
2025-04-19T22:10:53.2204904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132,1122.9,9.1
2025-04-19T22:10:59.3531915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132,1122.9,9.1
2025-04-19T22:11:01.7213495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.08,1121.98,9.1
2025-04-19T22:11:09.3538478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.08,1121.98,9.1
2025-04-19T22:11:10.2417903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.46,1120.36,9.1
2025-04-19T22:11:18.7424474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.92,1118.82,9.1
2025-04-19T22:11:19.3753473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.92,1118.82,9.1
2025-04-19T22:11:27.2629097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.11,1116.01,9.1
2025-04-19T22:11:29.3753317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.11,1116.01,9.1
2025-04-19T22:11:35.7543324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.03,1111.93,9.1
2025-04-19T22:11:39.3860509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.03,1111.93,9.1
2025-04-19T22:11:44.2749968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.4,1108.3,9.1
2025-04-19T22:11:49.3869830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.4,1108.3,9.1
2025-04-19T22:11:52.7755843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.91,1104.81,9.1
2025-04-19T22:11:59.4076249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.91,1104.81,9.1
2025-04-19T22:12:01.2958950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.94,1101.84,9.1
2025-04-19T22:12:09.4113980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.94,1101.84,9.1
2025-04-19T22:12:09.7859893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.17,1099.07,9.1
2025-04-19T22:12:18.3066460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.66,1096.56,9.1
2025-04-19T22:12:19.4096010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.66,1096.56,9.1
2025-04-19T22:12:26.7978605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.74,1093.64,9.1
2025-04-19T22:12:29.4099516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.74,1093.64,9.1
2025-04-19T22:12:35.3181397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.48,1091.38,9.1
2025-04-19T22:12:39.4208533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.48,1091.38,9.1
2025-04-19T22:12:43.8091323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.97,1088.87,9.1
2025-04-19T22:12:49.4215534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.97,1088.87,9.1
2025-04-19T22:12:52.3290438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.59,1085.49,9.1
2025-04-19T22:12:59.4415324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.59,1085.49,9.1
2025-04-19T22:13:00.8300155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.02,1082.92,9.1
2025-04-19T22:13:09.3606125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.6,1079.5,9.1
2025-04-19T22:13:09.4623856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.6,1079.5,9.1
2025-04-19T22:13:17.8412004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.26,1076.16,9.1
2025-04-19T22:13:19.4736624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.26,1076.16,9.1
2025-04-19T22:13:26.3816417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.86,1073.76,9.1
2025-04-19T22:13:29.4739701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.86,1073.76,9.1
2025-04-19T22:13:34.8624058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.01,1070.91,9.1
2025-04-19T22:13:39.4743324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.01,1070.91,9.1
2025-04-19T22:13:43.3833912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.46,1069.36,9.1
2025-04-19T22:13:49.4957126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.46,1069.36,9.1
2025-04-19T22:13:51.8932501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.68,1067.58,9.1
2025-04-19T22:13:59.4966540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.68,1067.58,9.1
2025-04-19T22:14:00.4039974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.67,1065.57,9.1
2025-04-19T22:14:08.9046363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.18,1064.08,9.1
2025-04-19T22:14:09.5072643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.18,1064.08,9.1
2025-04-19T22:14:17.4152749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.51,1063.41,9.1
2025-04-19T22:14:19.5078434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.51,1063.41,9.1
2025-04-19T22:14:25.9117996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.25,1061.15,9.1
2025-04-19T22:14:29.5143620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.25,1061.15,9.1
2025-04-19T22:14:34.4218797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.95,1059.85,9.1
2025-04-19T22:14:39.5246156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.95,1059.85,9.1
2025-04-19T22:14:42.2326181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.2,1059.1,9.1
2025-04-19T22:14:49.5261071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.2,1059.1,9.1
2025-04-19T22:14:50.7632718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.6,1057.5,9.1
2025-04-19T22:14:59.2543924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.97,1056.87,9.1
2025-04-19T22:14:59.5264025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.97,1056.87,9.1
2025-04-19T22:15:07.7643009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.3,1055.2,9.1
2025-04-19T22:15:09.5467509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.3,1055.2,9.1
2025-04-19T22:15:16.9557468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.41,1054.31,9.1
2025-04-19T22:15:19.5479559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.41,1054.31,9.1
2025-04-19T22:15:25.4764513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.51,1053.41,9.1
2025-04-19T22:15:29.5681393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.51,1053.41,9.1
2025-04-19T22:15:33.9770494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.15,1051.05,9.1
2025-04-19T22:15:39.5687726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.15,1051.05,9.1
2025-04-19T22:15:41.8075001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.54,1050.44,9.1
2025-04-19T22:15:49.5798014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.54,1050.44,9.1
2025-04-19T22:15:50.2974841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.61,1048.51,9.1
2025-04-19T22:15:58.8186717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.41,1047.31,9.1
2025-04-19T22:15:59.5805437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.41,1047.31,9.1
2025-04-19T22:16:07.3190376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055,1045.9,9.1
2025-04-19T22:16:09.6013341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055,1045.9,9.1
2025-04-19T22:16:16.5296362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.85,1043.75,9.1
2025-04-19T22:16:19.6115520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.85,1043.75,9.1
2025-04-19T22:16:25.0205091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.3,1043.2,9.1
2025-04-19T22:16:29.6126069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.3,1043.2,9.1
2025-04-19T22:16:33.5409613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.64,1041.54,9.1
2025-04-19T22:16:39.6330636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.64,1041.54,9.1
2025-04-19T22:16:42.0415922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.44,1039.34,9.1
2025-04-19T22:16:49.6345386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.44,1039.34,9.1
2025-04-19T22:16:50.5518309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.35,1039.25,9.1
2025-04-19T22:16:59.0721321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.53,1037.43,9.1
2025-04-19T22:16:59.6348148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.53,1037.43,9.1
2025-04-19T22:17:07.5831051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.16,1036.06,9.1
2025-04-19T22:17:09.6553816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.16,1036.06,9.1
2025-04-19T22:17:16.0836104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.18,1035.08,9.1
2025-04-19T22:17:19.6658251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.18,1035.08,9.1
2025-04-19T22:17:24.6039700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.17,1034.07,9.1
2025-04-19T22:17:29.6669859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.17,1034.07,9.1
2025-04-19T22:17:33.0951678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.88,1032.78,9.1
2025-04-19T22:17:39.6772845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.88,1032.78,9.1
2025-04-19T22:17:41.6157619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.34,1031.24,9.1
2025-04-19T22:17:49.6780646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.34,1031.24,9.1
2025-04-19T22:17:50.1158255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.75,1030.65,9.1
2025-04-19T22:17:58.6366767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.93,1029.83,9.1
2025-04-19T22:17:59.6790407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.93,1029.83,9.1
2025-04-19T22:18:07.1371807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.99,1027.89,9.1
2025-04-19T22:18:09.6901655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.99,1027.89,9.1
2025-04-19T22:18:15.6577057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.45,1027.35,9.1
2025-04-19T22:18:19.7005471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.45,1027.35,9.1
2025-04-19T22:18:24.1484061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.08,1025.98,9.1
2025-04-19T22:18:29.7012073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.08,1025.98,9.1
2025-04-19T22:18:32.6691334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.89,1025.79,9.1
2025-04-19T22:18:39.7216371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.89,1025.79,9.1
2025-04-19T22:18:41.1690697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.75,1024.65,9.1
2025-04-19T22:18:49.6763529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.51,1023.41,9.1
2025-04-19T22:18:49.7084309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.51,1023.41,9.1
2025-04-19T22:18:58.1664270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.83,1022.73,9.1
2025-04-19T22:18:59.7193909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.83,1022.73,9.1
2025-04-19T22:19:06.6870240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.48,1022.38,9.1
2025-04-19T22:19:09.7396523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.48,1022.38,9.1
2025-04-19T22:19:15.1783687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.56,1021.46,9.1
2025-04-19T22:19:19.7408382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.56,1021.46,9.1
2025-04-19T22:19:23.6987220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.1,1021,9.1
2025-04-19T22:19:29.7415454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.1,1021,9.1
2025-04-19T22:19:32.2087263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.61,1020.51,9.1
2025-04-19T22:19:39.7518670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.61,1020.51,9.1
2025-04-19T22:19:40.7195011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.05,1019.95,9.1
2025-04-19T22:19:49.2200181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.91,1018.81,9.1
2025-04-19T22:19:49.7527737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.91,1018.81,9.1
2025-04-19T22:19:57.7413617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.63,1018.53,9.1
2025-04-19T22:19:59.7737206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.63,1018.53,9.1
2025-04-19T22:20:06.2311210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.36,1018.26,9.1
2025-04-19T22:20:09.7740660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.36,1018.26,9.1
2025-04-19T22:20:14.7519447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.4,1017.3,9.1
2025-04-19T22:20:19.7844197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.4,1017.3,9.1
2025-04-19T22:20:23.2629654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.67,1016.57,9.1
2025-04-19T22:20:29.7854537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.67,1016.57,9.1
2025-04-19T22:20:31.7733680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.97,1015.87,9.1
2025-04-19T22:20:39.8057285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.97,1015.87,9.1
2025-04-19T22:20:40.2635352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.89,1015.79,9.1
2025-04-19T22:20:48.7950389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.49,1014.39,9.1
2025-04-19T22:20:49.8068347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.49,1014.39,9.1
2025-04-19T22:20:57.2854083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.82,1013.72,9.1
2025-04-19T22:20:59.8277674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.82,1013.72,9.1
2025-04-19T22:21:05.7962683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.4,1013.3,9.1
2025-04-19T22:21:09.8282843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.4,1013.3,9.1
2025-04-19T22:21:14.3067386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.92,1011.82,9.1
2025-04-19T22:21:19.8392283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.92,1011.82,9.1
2025-04-19T22:21:22.1373365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.49,1011.39,9.1
2025-04-19T22:21:29.8596980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.49,1011.39,9.1
2025-04-19T22:21:30.6370747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1010.47,9.1
2025-04-19T22:21:39.1477209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1009.84,9.1
2025-04-19T22:21:39.8603888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1009.84,9.1
2025-04-19T22:21:47.6383115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1008.64,9.1
2025-04-19T22:21:49.8709722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1008.64,9.1
2025-04-19T22:21:56.8596448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1007.9,9.1
2025-04-19T22:21:59.8716573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1007.9,9.1
2025-04-19T22:22:04.6595139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1007.08,9.1
2025-04-19T22:22:09.8927061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1007.08,9.1
2025-04-19T22:22:13.8809199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1006.13,9.1
2025-04-19T22:22:19.8933935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1006.13,9.1
2025-04-19T22:22:22.3713666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.94,1004.84,9.1
2025-04-19T22:22:29.9036285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.94,1004.84,9.1
2025-04-19T22:22:30.8922776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.29,1004.19,9.1
2025-04-19T22:22:39.3923266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.04,1002.94,9.1
2025-04-19T22:22:39.9045255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.04,1002.94,9.1
2025-04-19T22:22:47.9131251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.79,1001.69,9.1
2025-04-19T22:22:49.9248880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.79,1001.69,9.1
2025-04-19T22:22:56.4032979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.94,1000.84,9.1
2025-04-19T22:22:59.9143828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.94,1000.84,9.1
2025-04-19T22:23:04.9099135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.34,1000.24,9.1
2025-04-19T22:23:09.9222769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.34,1000.24,9.1
2025-04-19T22:23:13.4104989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.92,998.82,9.1
2025-04-19T22:23:19.9232677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.92,998.82,9.1
2025-04-19T22:23:21.9314333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.62,998.52,9.1
2025-04-19T22:23:29.9437244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.62,998.52,9.1
2025-04-19T22:23:30.4214434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.07,996.97,9.1
2025-04-19T22:23:38.9527512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.7,996.6,9.1
2025-04-19T22:23:39.9445266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.7,996.6,9.1
2025-04-19T22:23:47.4334558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.94,995.84,9.1
2025-04-19T22:23:49.9658075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.94,995.84,9.1
2025-04-19T22:23:55.9534970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.48,995.38,9.1
2025-04-19T22:23:59.9756976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.48,995.38,9.1
2025-04-19T22:24:04.4538677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.07,994.97,9.1
2025-04-19T22:24:09.9964456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.07,994.97,9.1
2025-04-19T22:24:12.9849577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.26,995.16,9.1
2025-04-19T22:24:20.0076151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.26,995.16,9.1
2025-04-19T22:24:21.4751587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.38,995.28,9.1
2025-04-19T22:24:29.9955977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.58,995.48,9.1
2025-04-19T22:24:30.0286814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.58,995.48,9.1
2025-04-19T22:24:38.4865360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.11,996.01,9.1
2025-04-19T22:24:40.0292818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.11,996.01,9.1
2025-04-19T22:24:47.0068441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.59,996.49,9.1
2025-04-19T22:24:50.0391943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.59,996.49,9.1
2025-04-19T22:24:55.5076303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.66,996.56,9.1
2025-04-19T22:25:00.0508599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.66,996.56,9.1
2025-04-19T22:25:04.0287873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.72,996.62,9.1
2025-04-19T22:25:10.0508636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.72,996.62,9.1
2025-04-19T22:25:12.5390249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.65,996.55,9.1
2025-04-19T22:25:20.0619004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.65,996.55,9.1
2025-04-19T22:25:21.0397927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.47,996.37,9.1
2025-04-19T22:25:29.5398953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.35,996.25,9.1
2025-04-19T22:25:30.0620592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.35,996.25,9.1
2025-04-19T22:25:38.0606083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.23,996.13,9.1
2025-04-19T22:25:40.0831011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.23,996.13,9.1
2025-04-19T22:25:46.5650740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.04,995.94,9.1
2025-04-19T22:25:50.0837261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.04,995.94,9.1
2025-04-19T22:25:55.0817727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.41,995.31,9.1
2025-04-19T22:26:00.0846319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.41,995.31,9.1
2025-04-19T22:26:03.5825852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.81,994.71,9.1
2025-04-19T22:26:10.0957615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.81,994.71,9.1
2025-04-19T22:26:12.0935289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.84,994.74,9.1
2025-04-19T22:26:20.1156283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.84,994.74,9.1
2025-04-19T22:26:20.5833906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.12,994.02,9.1
2025-04-19T22:26:29.1045196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.04,993.94,9.1
2025-04-19T22:26:30.1163417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.04,993.94,9.1
2025-04-19T22:26:37.5948983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.38,993.28,9.1
2025-04-19T22:26:40.1178938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.38,993.28,9.1
2025-04-19T22:26:46.1251573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.89,992.79,9.1
2025-04-19T22:26:50.1281546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.89,992.79,9.1
2025-04-19T22:26:54.6165444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.39,992.29,9.1
2025-04-19T22:27:00.1491440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.39,992.29,9.1
2025-04-19T22:27:03.1471608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.78,991.68,9.1
2025-04-19T22:27:10.1596786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.78,991.68,9.1
2025-04-19T22:27:11.6372824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.02,990.92,9.1
2025-04-19T22:27:20.1440090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.9,990.8,9.1
2025-04-19T22:27:20.1462134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.9,990.8,9.1
2025-04-19T22:27:28.6442418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.01,989.91,9.1
2025-04-19T22:27:30.1664755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.01,989.91,9.1
2025-04-19T22:27:37.1650453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.09,989.99,9.1
2025-04-19T22:27:40.1674359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.09,989.99,9.1
2025-04-19T22:27:45.6658985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.51,988.41,9.1
2025-04-19T22:27:50.1680850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.51,988.41,9.1
2025-04-19T22:27:54.1865927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.39,988.29,9.1
2025-04-19T22:28:00.1691560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.39,988.29,9.1
2025-04-19T22:28:01.9964358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.82,987.72,9.1
2025-04-19T22:28:10.5074066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.45,987.35,9.1
2025-04-19T22:28:10.5074066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.45,987.35,9.1
2025-04-19T22:28:19.0077796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.26,987.16,9.1
2025-04-19T22:28:20.1798838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.26,987.16,9.1
2025-04-19T22:28:27.5282309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.67,986.57,9.1
2025-04-19T22:28:30.1907255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.67,986.57,9.1
2025-04-19T22:28:36.7187942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.22,986.12,9.1
2025-04-19T22:28:40.1920836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.22,986.12,9.1
2025-04-19T22:28:45.2300045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.21,986.11,9.1
2025-04-19T22:28:50.1920887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.21,986.11,9.1
2025-04-19T22:28:53.7407225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.62,985.52,9.1
2025-04-19T22:29:00.2033591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.62,985.52,9.1
2025-04-19T22:29:02.2411219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.71,985.61,9.1
2025-04-19T22:29:10.2041741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.71,985.61,9.1
2025-04-19T22:29:10.7516546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.19,985.09,9.1
2025-04-19T22:29:19.2820192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.02,984.92,9.1
2025-04-19T22:29:20.2146518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.02,984.92,9.1
2025-04-19T22:29:27.7725833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.93,984.83,9.1
2025-04-19T22:29:30.2257172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.93,984.83,9.1
2025-04-19T22:29:36.2739098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.06,984.96,9.1
2025-04-19T22:29:40.2259830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.06,984.96,9.1
2025-04-19T22:29:44.7840929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.67,984.57,9.1
2025-04-19T22:29:50.2369812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.67,984.57,9.1
2025-04-19T22:29:53.2943097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.7,984.6,9.1
2025-04-19T22:30:00.2372939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.7,984.6,9.1
2025-04-19T22:30:01.1252256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.21,984.11,9.1
2025-04-19T22:30:09.6261220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.66,984.56,9.1
2025-04-19T22:30:10.2575857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.66,984.56,9.1
2025-04-19T22:30:18.1367451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993,983.9,9.1
2025-04-19T22:30:20.2686879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993,983.9,9.1
2025-04-19T22:30:26.6471368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.07,983.97,9.1
2025-04-19T22:30:30.2696225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.07,983.97,9.1
2025-04-19T22:30:35.8376764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.84,983.74,9.1
2025-04-19T22:30:40.2701379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.84,983.74,9.1
2025-04-19T22:30:44.3579572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.72,983.62,9.1
2025-04-19T22:30:50.2904960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.72,983.62,9.1
2025-04-19T22:30:52.8592150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.04,983.94,9.1
2025-04-19T22:31:00.2911269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.04,983.94,9.1
2025-04-19T22:31:01.3792298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.29,983.19,9.1
2025-04-19T22:31:09.8703395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.38,983.28,9.1
2025-04-19T22:31:10.2926964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.38,983.28,9.1
2025-04-19T22:31:18.3909498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.33,983.23,9.1
2025-04-19T22:31:20.2930096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.33,983.23,9.1
2025-04-19T22:31:26.8916014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.05,982.95,9.1
2025-04-19T22:31:30.3032850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.05,982.95,9.1
2025-04-19T22:31:35.3981230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.27,983.17,9.1
2025-04-19T22:31:40.2898782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.27,983.17,9.1
2025-04-19T22:31:43.8885481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.78,982.68,9.1
2025-04-19T22:31:50.3108117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.78,982.68,9.1
2025-04-19T22:31:52.4084998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.09,982.99,9.1
2025-04-19T22:32:00.3313873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.09,982.99,9.1
2025-04-19T22:32:00.9096357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.43,982.33,9.1
2025-04-19T22:32:09.4305325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.48,982.38,9.1
2025-04-19T22:32:10.3326770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.48,982.38,9.1
2025-04-19T22:32:17.9311475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.74,982.64,9.1
2025-04-19T22:32:20.3330900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.74,982.64,9.1
2025-04-19T22:32:26.4538321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.72,982.62,9.1
2025-04-19T22:32:30.3433200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.72,982.62,9.1
2025-04-19T22:32:34.9416503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.4,982.3,9.1
2025-04-19T22:32:40.3448647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.4,982.3,9.1
2025-04-19T22:32:42.7727248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.76,982.66,9.1
2025-04-19T22:32:50.3657147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.76,982.66,9.1
2025-04-19T22:32:51.2726941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.72,982.62,9.1
2025-04-19T22:32:59.7839176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.45,982.35,9.1
2025-04-19T22:33:00.3655864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.45,982.35,9.1
2025-04-19T22:33:08.2842985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.53,982.43,9.1
2025-04-19T22:33:10.3665826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.53,982.43,9.1
2025-04-19T22:33:17.4951302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.31,982.21,9.1
2025-04-19T22:33:20.3775267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.31,982.21,9.1
2025-04-19T22:33:25.9951728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.88,981.78,9.1
2025-04-19T22:33:30.3975645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.88,981.78,9.1
2025-04-19T22:33:34.5157766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.26,982.16,9.1
2025-04-19T22:33:40.3991359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.26,982.16,9.1
2025-04-19T22:33:43.0171740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.73,981.63,9.1
2025-04-19T22:33:50.3991726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.73,981.63,9.1
2025-04-19T22:33:51.5268845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.56,981.46,9.1
2025-04-19T22:34:00.0179226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.51,981.41,9.1
2025-04-19T22:34:00.4004758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.51,981.41,9.1
2025-04-19T22:34:07.8588730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.16,981.06,9.1
2025-04-19T22:34:10.4104890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.16,981.06,9.1
2025-04-19T22:34:16.3493474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.58,980.48,9.1
2025-04-19T22:34:20.4312950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.58,980.48,9.1
2025-04-19T22:34:25.5692521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.39,980.29,9.1
2025-04-19T22:34:30.4323463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.39,980.29,9.1
2025-04-19T22:34:34.0606606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.77,980.67,9.1
2025-04-19T22:34:40.4333362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.77,980.67,9.1
2025-04-19T22:34:42.5807651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.33,980.23,9.1
2025-04-19T22:34:50.4341081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.33,980.23,9.1
2025-04-19T22:34:51.0810714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.13,980.03,9.1
2025-04-19T22:34:59.6018072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.47,980.37,9.1
2025-04-19T22:35:00.4443449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.47,980.37,9.1
2025-04-19T22:35:08.1022524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.19,980.09,9.1
2025-04-19T22:35:10.4655668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.19,980.09,9.1
2025-04-19T22:35:16.6231177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.96,979.86,9.1
2025-04-19T22:35:20.4661390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.96,979.86,9.1
2025-04-19T22:35:25.1038237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.85,979.75,9.1
2025-04-19T22:35:30.4767972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.85,979.75,9.1
2025-04-19T22:35:33.6245941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.17,980.07,9.1
2025-04-19T22:35:40.4870853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.17,980.07,9.1
2025-04-19T22:35:42.1249533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.86,979.76,9.1
2025-04-19T22:35:50.6327542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.84,979.74,9.1
2025-04-19T22:35:50.6327542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.84,979.74,9.1
2025-04-19T22:35:59.1317447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.78,979.68,9.1
2025-04-19T22:36:00.4845182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.78,979.68,9.1
2025-04-19T22:36:07.6427952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.49,979.39,9.1
2025-04-19T22:36:10.4856315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.49,979.39,9.1
2025-04-19T22:36:16.1430938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.78,979.68,9.1
2025-04-19T22:36:20.4859184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.78,979.68,9.1
2025-04-19T22:36:24.6736084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.95,978.85,9.1
2025-04-19T22:36:30.4867040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.95,978.85,9.1
2025-04-19T22:36:33.1641925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.08,978.98,9.1
2025-04-19T22:36:40.5074970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.08,978.98,9.1
2025-04-19T22:36:41.6850062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.94,978.84,9.1
2025-04-19T22:36:50.1753757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.57,978.47,9.1
2025-04-19T22:36:50.5081007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.57,978.47,9.1
2025-04-19T22:36:58.7060353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.63,978.53,9.1
2025-04-19T22:37:00.5082502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.63,978.53,9.1
2025-04-19T22:37:07.1965529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987,977.9,9.1
2025-04-19T22:37:10.5194464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987,977.9,9.1
2025-04-19T22:37:15.7073680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.93,977.83,9.1
2025-04-19T22:37:20.5197757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.93,977.83,9.1
2025-04-19T22:37:24.2181980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.9,977.8,9.1
2025-04-19T22:37:30.5207812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.9,977.8,9.1
2025-04-19T22:37:32.7287526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.85,976.75,9.1
2025-04-19T22:37:40.5416999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.85,976.75,9.1
2025-04-19T22:37:41.2295070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.33,977.23,9.1
2025-04-19T22:37:49.7501057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.22,976.12,9.1
2025-04-19T22:37:50.5526522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.22,976.12,9.1
2025-04-19T22:37:58.2500688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.89,975.79,9.1
2025-04-19T22:38:00.5532645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.89,975.79,9.1
2025-04-19T22:38:06.7815852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.23,976.13,9.1
2025-04-19T22:38:10.5540540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.23,976.13,9.1
2025-04-19T22:38:15.2620899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.42,975.32,9.1
2025-04-19T22:38:20.5747628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.42,975.32,9.1
2025-04-19T22:38:23.7828097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.3,975.2,9.1
2025-04-19T22:38:30.5749600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.3,975.2,9.1
2025-04-19T22:38:32.2728808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.83,974.73,9.1
2025-04-19T22:38:40.8034026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.7,974.6,9.1
2025-04-19T22:38:40.8034026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.7,974.6,9.1
2025-04-19T22:38:49.3043372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.61,974.51,9.1
2025-04-19T22:38:50.5969137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.61,974.51,9.1
2025-04-19T22:38:57.8146537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.92,973.82,9.1
2025-04-19T22:39:00.6067097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.92,973.82,9.1
2025-04-19T22:39:06.3157311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.79,973.69,9.1
2025-04-19T22:39:10.6081128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.79,973.69,9.1
2025-04-19T22:39:14.8458466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.71,972.61,9.1
2025-04-19T22:39:20.6287399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.71,972.61,9.1
2025-04-19T22:39:23.3368220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.79,972.69,9.1
2025-04-19T22:39:30.6393977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.79,972.69,9.1
2025-04-19T22:39:31.8569623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.47,973.37,9.1
2025-04-19T22:39:40.3577146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.05,971.95,9.1
2025-04-19T22:39:40.6396448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.05,971.95,9.1
2025-04-19T22:39:48.8581431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.44,972.34,9.1
2025-04-19T22:39:50.6605494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.44,972.34,9.1
2025-04-19T22:39:57.3687146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.5,971.4,9.1
2025-04-19T22:40:00.6613433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.5,971.4,9.1
2025-04-19T22:40:05.8900419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.27,971.17,9.1
2025-04-19T22:40:10.6575567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.27,971.17,9.1
2025-04-19T22:40:14.3662574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.92,970.82,9.1
2025-04-19T22:40:20.6586928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.92,970.82,9.1
2025-04-19T22:40:22.8968085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.9,970.8,9.1
2025-04-19T22:40:30.6593925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.9,970.8,9.1
2025-04-19T22:40:31.3870566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.74,971.64,9.1
2025-04-19T22:40:39.9177968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.8,970.7,9.1
2025-04-19T22:40:40.6603650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.8,970.7,9.1
2025-04-19T22:40:48.4086559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.65,971.55,9.1
2025-04-19T22:40:50.6808860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.65,971.55,9.1
2025-04-19T22:40:56.9292344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.52,971.42,9.1
2025-04-19T22:41:00.6813115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.52,971.42,9.1
2025-04-19T22:41:05.4295809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.1,972,9.1
2025-04-19T22:41:10.6922419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.1,972,9.1
2025-04-19T22:41:13.9498591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.71,972.61,9.1
2025-04-19T22:41:20.6928189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.71,972.61,9.1
2025-04-19T22:41:21.8103994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.51,973.41,9.1
2025-04-19T22:41:30.2709440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.93,974.83,9.1
2025-04-19T22:41:30.7132083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.93,974.83,9.1
2025-04-19T22:41:38.7623141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.84,975.74,9.1
2025-04-19T22:41:40.7141139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.84,975.74,9.1
2025-04-19T22:41:47.2822726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.99,976.89,9.1
2025-04-19T22:41:50.7146996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.99,976.89,9.1
2025-04-19T22:41:56.4832255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.69,977.59,9.1
2025-04-19T22:42:00.7361496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.69,977.59,9.1
2025-04-19T22:42:04.9969110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.97,977.87,9.1
2025-04-19T22:42:10.7466703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.97,977.87,9.1
2025-04-19T22:42:13.4942093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.56,978.46,9.1
2025-04-19T22:42:20.7670570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.56,978.46,9.1
2025-04-19T22:42:22.0151413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.22,979.12,9.1
2025-04-19T22:42:30.5254623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.48,979.38,9.1
2025-04-19T22:42:30.7675957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.48,979.38,9.1
2025-04-19T22:42:39.0262022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.33,979.23,9.1
2025-04-19T22:42:40.7788715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.33,979.23,9.1
2025-04-19T22:42:47.5271757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.7,980.6,9.1
2025-04-19T22:42:50.7795717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.7,980.6,9.1
2025-04-19T22:42:55.3569744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.92,979.82,9.1
2025-04-19T22:43:00.8001038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.92,979.82,9.1
2025-04-19T22:43:03.8476434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.87,979.77,9.1
2025-04-19T22:43:10.8201581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.87,979.77,9.1
2025-04-19T22:43:12.3683023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.43,980.33,9.1
2025-04-19T22:43:20.8694280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.78,980.68,9.1
2025-04-19T22:43:20.8694280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.78,980.68,9.1
2025-04-19T22:43:30.0893320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.2,980.1,9.1
2025-04-19T22:43:30.8522222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.2,980.1,9.1
2025-04-19T22:43:37.8805884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.8,980.7,9.1
2025-04-19T22:43:40.8526365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.8,980.7,9.1
2025-04-19T22:43:46.4009602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.07,980.97,9.1
2025-04-19T22:43:50.8635507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.07,980.97,9.1
2025-04-19T22:43:55.5912506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.58,980.48,9.1
2025-04-19T22:44:00.8838903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.58,980.48,9.1
2025-04-19T22:44:04.1118339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.18,981.08,9.1
2025-04-19T22:44:10.8848576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.18,981.08,9.1
2025-04-19T22:44:12.6032919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.41,981.31,9.1
2025-04-19T22:44:21.1335216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.3,981.2,9.1
2025-04-19T22:44:21.1335216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.3,981.2,9.1
2025-04-19T22:44:29.6194340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.92,981.82,9.1
2025-04-19T22:44:30.8820935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.92,981.82,9.1
2025-04-19T22:44:38.1403650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.87,981.77,9.1
2025-04-19T22:44:40.9028566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.87,981.77,9.1
2025-04-19T22:44:46.6407569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.86,981.76,9.1
2025-04-19T22:44:50.9038327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.86,981.76,9.1
2025-04-19T22:44:55.1519001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.37,982.27,9.1
2025-04-19T22:45:00.9043103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.37,982.27,9.1
2025-04-19T22:45:03.6524375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.68,981.58,9.1
2025-04-19T22:45:10.9045467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.68,981.58,9.1
2025-04-19T22:45:12.1629328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.53,982.43,9.1
2025-04-19T22:45:20.6635269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.36,982.26,9.1
2025-04-19T22:45:20.9056964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.36,982.26,9.1
2025-04-19T22:45:29.1737439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.15,982.05,9.1
2025-04-19T22:45:30.9161665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.15,982.05,9.1
2025-04-19T22:45:37.6745745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.93,982.83,9.1
2025-04-19T22:45:40.9372313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.93,982.83,9.1
2025-04-19T22:45:46.1954657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.63,982.53,9.1
2025-04-19T22:45:50.9378057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.63,982.53,9.1
2025-04-19T22:45:54.7060037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.09,982.99,9.1
2025-04-19T22:46:00.9383038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.09,982.99,9.1
2025-04-19T22:46:02.5368156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.5,983.4,9.1
2025-04-19T22:46:11.0374713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.65,983.55,9.1
2025-04-19T22:46:11.0374713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.65,983.55,9.1
2025-04-19T22:46:19.5580529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.49,984.39,9.1
2025-04-19T22:46:20.9498030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.49,984.39,9.1
2025-04-19T22:46:28.0584525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.44,985.34,9.1
2025-04-19T22:46:30.9603086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.44,985.34,9.1
2025-04-19T22:46:37.2586396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.16,986.06,9.1
2025-04-19T22:46:40.9717479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.16,986.06,9.1
2025-04-19T22:46:45.7498232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.48,987.38,9.1
2025-04-19T22:46:50.9719856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.48,987.38,9.1
2025-04-19T22:46:54.2704826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.45,988.35,9.1
2025-04-19T22:47:00.9725639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.45,988.35,9.1
2025-04-19T22:47:02.7710481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.98,988.88,9.1
2025-04-19T22:47:11.2817171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.48,990.38,9.1
2025-04-19T22:47:11.2817171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.48,990.38,9.1
2025-04-19T22:47:19.7719221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.5,991.4,9.1
2025-04-19T22:47:20.9941157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.5,991.4,9.1
2025-04-19T22:47:28.2925777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.8,992.7,9.1
2025-04-19T22:47:30.9952037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.8,992.7,9.1
2025-04-19T22:47:36.7933969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.01,993.91,9.1
2025-04-19T22:47:41.0051559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.01,993.91,9.1
2025-04-19T22:47:45.3136884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.92,994.82,9.1
2025-04-19T22:47:51.0057699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.92,994.82,9.1
2025-04-19T22:47:53.8138220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.05,996.95,9.1
2025-04-19T22:48:01.0273631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.05,996.95,9.1
2025-04-19T22:48:02.3546619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.15,997.05,9.1
2025-04-19T22:48:10.8457158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.28,999.18,9.1
2025-04-19T22:48:11.0281390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.28,999.18,9.1
2025-04-19T22:48:19.3557106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.02,999.92,9.1
2025-04-19T22:48:21.0387866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.02,999.92,9.1
2025-04-19T22:48:27.8566194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.57,1001.47,9.1
2025-04-19T22:48:31.0586672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.57,1001.47,9.1
2025-04-19T22:48:35.6967836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.1,1003,9.1
2025-04-19T22:48:41.0602241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.1,1003,9.1
2025-04-19T22:48:44.1732795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.99,1002.89,9.1
2025-04-19T22:48:51.0465431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.99,1002.89,9.1
2025-04-19T22:48:53.3842103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1005.47,9.1
2025-04-19T22:49:01.0468779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1005.47,9.1
2025-04-19T22:49:01.8750778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.38,1005.28,9.1
2025-04-19T22:49:10.3953759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1006.18,9.1
2025-04-19T22:49:11.0481790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.28,1006.18,9.1
2025-04-19T22:49:18.8962193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1007.18,9.1
2025-04-19T22:49:21.0680000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1007.18,9.1
2025-04-19T22:49:27.4167220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1007.43,9.1
2025-04-19T22:49:31.0789029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.53,1007.43,9.1
2025-04-19T22:49:35.9071969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1007.94,9.1
2025-04-19T22:49:41.0896839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.04,1007.94,9.1
2025-04-19T22:49:44.4283524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1008.2,9.1
2025-04-19T22:49:51.0906230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.3,1008.2,9.1
2025-04-19T22:49:52.9288032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1008.27,9.1
2025-04-19T22:50:01.4492922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1008.25,9.1
2025-04-19T22:50:01.4492922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.35,1008.25,9.1
2025-04-19T22:50:09.9496313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1008.15,9.1
2025-04-19T22:50:11.1317671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.25,1008.15,9.1
2025-04-19T22:50:18.4605434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1008.05,9.1
2025-04-19T22:50:21.1324552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.15,1008.05,9.1
2025-04-19T22:50:26.9606553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1007.58,9.1
2025-04-19T22:50:31.1338414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.68,1007.58,9.1
2025-04-19T22:50:35.4815505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1007.51,9.1
2025-04-19T22:50:41.1342023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1007.51,9.1
2025-04-19T22:50:43.3015622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1007.33,9.1
2025-04-19T22:50:51.1345192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.43,1007.33,9.1
2025-04-19T22:50:51.8123510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1007,9.1
2025-04-19T22:51:00.9829304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1006.97,9.1
2025-04-19T22:51:01.1354469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.07,1006.97,9.1
2025-04-19T22:51:09.5039898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1006.51,9.1
2025-04-19T22:51:11.1460770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.61,1006.51,9.1
2025-04-19T22:51:18.0044368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1005.45,9.1
2025-04-19T22:51:21.1472339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1005.45,9.1
2025-04-19T22:51:26.5349653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1005.53,9.1
2025-04-19T22:51:31.1472824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.63,1005.53,9.1
2025-04-19T22:51:35.0259260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.57,1004.47,9.1
2025-04-19T22:51:41.1686710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.57,1004.47,9.1
2025-04-19T22:51:43.5465032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.88,1003.78,9.1
2025-04-19T22:51:51.1688564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.88,1003.78,9.1
2025-04-19T22:51:52.0366318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.77,1002.67,9.1
2025-04-19T22:52:00.5579243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.55,1002.45,9.1
2025-04-19T22:52:01.1695082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.55,1002.45,9.1
2025-04-19T22:52:09.0682781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.01,1000.91,9.1
2025-04-19T22:52:11.1704241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.01,1000.91,9.1
2025-04-19T22:52:17.5686551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.26,1000.16,9.1
2025-04-19T22:52:21.1710308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.26,1000.16,9.1
2025-04-19T22:52:26.0695779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.99,999.89,9.1
2025-04-19T22:52:31.1815839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.99,999.89,9.1
2025-04-19T22:52:34.5796596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.69,998.59,9.1
2025-04-19T22:52:41.2028544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.69,998.59,9.1
2025-04-19T22:52:43.0806954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.83,998.73,9.1
2025-04-19T22:52:50.9405724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.84,997.74,9.1
2025-04-19T22:52:51.2135859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.84,997.74,9.1
2025-04-19T22:52:59.4301063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.04,996.94,9.1
2025-04-19T22:53:01.2000048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.04,996.94,9.1
2025-04-19T22:53:07.9380655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.85,996.75,9.1
2025-04-19T22:53:11.2010553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.85,996.75,9.1
2025-04-19T22:53:16.4284895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.61,995.51,9.1
2025-04-19T22:53:21.2116863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.61,995.51,9.1
2025-04-19T22:53:25.6293018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.99,995.89,9.1
2025-04-19T22:53:31.2219225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.99,995.89,9.1
2025-04-19T22:53:34.1303897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.06,994.96,9.1
2025-04-19T22:53:41.2464981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.06,994.96,9.1
2025-04-19T22:53:42.6408077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.47,995.37,9.1
2025-04-19T22:53:51.1412556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.38,995.28,9.1
2025-04-19T22:53:51.2547232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.38,995.28,9.1
2025-04-19T22:53:59.6613391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.99,994.89,9.1
2025-04-19T22:54:01.2536783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.99,994.89,9.1
2025-04-19T22:54:08.1723974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.84,995.74,9.1
2025-04-19T22:54:11.2545012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.84,995.74,9.1
2025-04-19T22:54:16.6830183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.51,995.41,9.1
2025-04-19T22:54:21.2750781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.51,995.41,9.1
2025-04-19T22:54:25.1739605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.72,995.62,9.1
2025-04-19T22:54:31.2856345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.72,995.62,9.1
2025-04-19T22:54:33.7039972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.56,996.46,9.1
2025-04-19T22:54:41.2864740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.56,996.46,9.1
2025-04-19T22:54:42.1851350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.56,996.46,9.1
2025-04-19T22:54:50.7150013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.75,996.65,9.1
2025-04-19T22:54:51.2877188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.75,996.65,9.1
2025-04-19T22:54:59.2154429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.55,997.45,9.1
2025-04-19T22:55:01.3086063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.55,997.45,9.1
2025-04-19T22:55:07.7268936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.99,996.89,9.1
2025-04-19T22:55:11.3185908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.99,996.89,9.1
2025-04-19T22:55:16.2270003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.09,996.99,9.1
2025-04-19T22:55:21.3195726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.09,996.99,9.1
2025-04-19T22:55:24.7678021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.49,997.39,9.1
2025-04-19T22:55:31.3409000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.49,997.39,9.1
2025-04-19T22:55:33.2384316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.63,996.53,9.1
2025-04-19T22:55:41.0887099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.25,997.15,9.1
2025-04-19T22:55:41.3608017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.25,997.15,9.1
2025-04-19T22:55:49.5898114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.7,996.6,9.1
2025-04-19T22:55:51.3513895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.7,996.6,9.1
2025-04-19T22:55:58.1003884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.42,996.32,9.1
2025-04-19T22:56:01.3727106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.42,996.32,9.1
2025-04-19T22:56:07.2906987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.77,996.67,9.1
2025-04-19T22:56:11.3733364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.77,996.67,9.1
2025-04-19T22:56:15.8114019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.81,995.71,9.1
2025-04-19T22:56:21.3740100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.81,995.71,9.1
2025-04-19T22:56:24.2923807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.98,995.88,9.1
2025-04-19T22:56:31.3750732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.98,995.88,9.1
2025-04-19T22:56:32.8120566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.09,995.99,9.1
2025-04-19T22:56:41.3230437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.39,995.29,9.1
2025-04-19T22:56:41.3949281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.39,995.29,9.1
2025-04-19T22:56:49.8333798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.84,995.74,9.1
2025-04-19T22:56:51.3960640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.84,995.74,9.1
2025-04-19T22:56:58.3446842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.36,996.26,9.1
2025-04-19T22:57:01.3970341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.36,996.26,9.1
2025-04-19T22:57:06.8448903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.82,995.72,9.1
2025-04-19T22:57:11.4076657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.82,995.72,9.1
2025-04-19T22:57:15.3454323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.02,996.92,9.1
2025-04-19T22:57:21.3934852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.02,996.92,9.1
2025-04-19T22:57:23.8520009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.09,996.99,9.1
2025-04-19T22:57:31.3945618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.09,996.99,9.1
2025-04-19T22:57:32.3426101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.59,997.49,9.1
2025-04-19T22:57:40.8729142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.54,998.44,9.1
2025-04-19T22:57:41.3958184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.54,998.44,9.1
2025-04-19T22:57:49.3739228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.17,999.07,9.1
2025-04-19T22:57:51.3964572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.17,999.07,9.1
2025-04-19T22:57:57.8944908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.88,999.78,9.1
2025-04-19T22:58:01.4164350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.88,999.78,9.1
2025-04-19T22:58:06.3950629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.5,1001.4,9.1
2025-04-19T22:58:11.4275761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.5,1001.4,9.1
2025-04-19T22:58:14.9057226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.35,1002.25,9.1
2025-04-19T22:58:21.4286732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.35,1002.25,9.1
2025-04-19T22:58:23.3963147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.68,1003.58,9.1
2025-04-19T22:58:31.4287977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.68,1003.58,9.1
2025-04-19T22:58:31.9165825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.82,1004.72,9.1
2025-04-19T22:58:40.4272075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1005.47,9.1
2025-04-19T22:58:41.4499519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.57,1005.47,9.1
2025-04-19T22:58:48.9478792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1007.49,9.1
2025-04-19T22:58:51.4506775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.59,1007.49,9.1
2025-04-19T22:58:57.4488991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1008.52,9.1
2025-04-19T22:59:01.4612396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1008.52,9.1
2025-04-19T22:59:05.9616156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1009.56,9.1
2025-04-19T22:59:11.4621586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1009.56,9.1
2025-04-19T22:59:13.7898949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.26,1011.16,9.1
2025-04-19T22:59:21.4827696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.26,1011.16,9.1
2025-04-19T22:59:22.3005762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.65,1012.55,9.1
2025-04-19T22:59:30.8005952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.75,1014.65,9.1
2025-04-19T22:59:31.4828328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.75,1014.65,9.1
2025-04-19T22:59:39.3212547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.95,1015.85,9.1
2025-04-19T22:59:41.4842596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.95,1015.85,9.1
2025-04-19T22:59:48.4920584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.25,1018.15,9.1
2025-04-19T22:59:51.4843715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.25,1018.15,9.1
2025-04-19T22:59:57.0024348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.55,1019.45,9.1
2025-04-19T23:00:01.5047215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.55,1019.45,9.1
2025-04-19T23:00:05.4932791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.55,1021.45,9.1
2025-04-19T23:00:11.5156264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.55,1021.45,9.1
2025-04-19T23:00:14.0243189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.77,1023.67,9.1
2025-04-19T23:00:21.5167490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.77,1023.67,9.1
2025-04-19T23:00:22.5242810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.27,1025.17,9.1
2025-04-19T23:00:31.0451766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.01,1026.91,9.1
2025-04-19T23:00:31.5172869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.01,1026.91,9.1
2025-04-19T23:00:39.5353269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.54,1029.44,9.1
2025-04-19T23:00:41.5385444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.54,1029.44,9.1
2025-04-19T23:00:47.3859745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.52,1030.42,9.1
2025-04-19T23:00:51.5484974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.52,1030.42,9.1
2025-04-19T23:00:55.8773392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.88,1031.78,9.1
2025-04-19T23:01:01.5491133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.88,1031.78,9.1
2025-04-19T23:01:04.3979254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.33,1033.23,9.1
2025-04-19T23:01:11.5704329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.33,1033.23,9.1
2025-04-19T23:01:12.8978904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.48,1034.38,9.1
2025-04-19T23:01:21.5710343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.48,1034.38,9.1
2025-04-19T23:01:22.0985280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.78,1035.68,9.1
2025-04-19T23:01:30.5892721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.68,1036.58,9.1
2025-04-19T23:01:31.5820015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.68,1036.58,9.1
2025-04-19T23:01:39.0956448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.17,1037.07,9.1
2025-04-19T23:01:41.5685816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.17,1037.07,9.1
2025-04-19T23:01:47.5868535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.52,1038.42,9.1
2025-04-19T23:01:51.5692458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.52,1038.42,9.1
2025-04-19T23:01:56.1173705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.76,1038.66,9.1
2025-04-19T23:02:01.5693866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.76,1038.66,9.1
2025-04-19T23:02:04.6074333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.69,1039.59,9.1
2025-04-19T23:02:11.5703142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.69,1039.59,9.1
2025-04-19T23:02:13.1280517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.36,1040.26,9.1
2025-04-19T23:02:21.6184844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.81,1040.71,9.1
2025-04-19T23:02:21.6184844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.81,1040.71,9.1
2025-04-19T23:02:29.4694423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.83,1041.73,9.1
2025-04-19T23:02:31.5920592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.83,1041.73,9.1
2025-04-19T23:02:37.9698719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.28,1042.18,9.1
2025-04-19T23:02:41.6120675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.28,1042.18,9.1
2025-04-19T23:02:46.4903754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.6,1042.5,9.1
2025-04-19T23:02:51.6230890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.6,1042.5,9.1
2025-04-19T23:02:54.9814458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.63,1043.53,9.1
2025-04-19T23:03:01.6236982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.63,1043.53,9.1
2025-04-19T23:03:03.5021460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.83,1043.73,9.1
2025-04-19T23:03:11.6240168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.83,1043.73,9.1
2025-04-19T23:03:12.0027763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.87,1043.77,9.1
2025-04-19T23:03:20.5232810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.09,1043.99,9.1
2025-04-19T23:03:21.6247567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.09,1043.99,9.1
2025-04-19T23:03:29.7031332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.63,1044.53,9.1
2025-04-19T23:03:31.6459345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.63,1044.53,9.1
2025-04-19T23:03:38.2243601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.91,1044.81,9.1
2025-04-19T23:03:41.6466069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.91,1044.81,9.1
2025-04-19T23:03:46.7252121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.61,1045.51,9.1
2025-04-19T23:03:51.6572340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.61,1045.51,9.1
2025-04-19T23:03:55.2356866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.46,1045.36,9.1
2025-04-19T23:04:01.6780813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.46,1045.36,9.1
2025-04-19T23:04:03.7358501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.28,1045.18,9.1
2025-04-19T23:04:11.6784828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.28,1045.18,9.1
2025-04-19T23:04:12.2468206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.75,1045.65,9.1
2025-04-19T23:04:20.7471139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.21,1046.11,9.1
2025-04-19T23:04:21.6891102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.21,1046.11,9.1
2025-04-19T23:04:29.2678323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.97,1044.87,9.1
2025-04-19T23:04:31.6898349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.97,1044.87,9.1
2025-04-19T23:04:37.7581449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.36,1045.26,9.1
2025-04-19T23:04:41.6904793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.36,1045.26,9.1
2025-04-19T23:04:46.2989694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:04:51.6917648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:04:54.7790864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:05:01.7123267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:05:03.2898091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.2,1045.1,9.1
2025-04-19T23:05:11.7906181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.63,1045.53,9.1
2025-04-19T23:05:11.7906181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.63,1045.53,9.1
2025-04-19T23:05:20.3113782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.81,1045.71,9.1
2025-04-19T23:05:21.7435559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.81,1045.71,9.1
2025-04-19T23:05:28.8120603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.77,1045.67,9.1
2025-04-19T23:05:31.7545126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.77,1045.67,9.1
2025-04-19T23:05:37.3430807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1045.37,9.1
2025-04-19T23:05:41.7650869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1045.37,9.1
2025-04-19T23:05:45.8431849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:05:51.7707764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:05:54.3292025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.65,1045.55,9.1
2025-04-19T23:06:01.7621658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.65,1045.55,9.1
2025-04-19T23:06:02.8402704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.25,1046.15,9.1
2025-04-19T23:06:11.3613088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-19T23:06:11.7627716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-19T23:06:19.8614285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-04-19T23:06:21.7633643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-04-19T23:06:28.3725552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.99,1045.89,9.1
2025-04-19T23:06:31.7848873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.99,1045.89,9.1
2025-04-19T23:06:36.1926042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1045.37,9.1
2025-04-19T23:06:41.7855551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1045.37,9.1
2025-04-19T23:06:44.7036845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.36,1046.26,9.1
2025-04-19T23:06:51.7861934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.36,1046.26,9.1
2025-04-19T23:06:53.2038322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.15,1046.05,9.1
2025-04-19T23:07:01.7248655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.76,1045.66,9.1
2025-04-19T23:07:01.7967225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.76,1045.66,9.1
2025-04-19T23:07:10.2249696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.83,1045.73,9.1
2025-04-19T23:07:11.8172756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.83,1045.73,9.1
2025-04-19T23:07:18.7459985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.39,1045.29,9.1
2025-04-19T23:07:21.8278313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.39,1045.29,9.1
2025-04-19T23:07:27.2461318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.35,1045.25,9.1
2025-04-19T23:07:31.8284892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.35,1045.25,9.1
2025-04-19T23:07:36.4372764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.48,1045.38,9.1
2025-04-19T23:07:41.8490352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.48,1045.38,9.1
2025-04-19T23:07:44.9488940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.65,1045.55,9.1
2025-04-19T23:07:51.8506326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.65,1045.55,9.1
2025-04-19T23:07:53.4584405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.22,1045.12,9.1
2025-04-19T23:08:01.9486112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.97,1044.87,9.1
2025-04-19T23:08:01.9486112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.97,1044.87,9.1
2025-04-19T23:08:10.4696554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.61,1045.51,9.1
2025-04-19T23:08:11.8718180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.61,1045.51,9.1
2025-04-19T23:08:18.9598030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-04-19T23:08:21.8723805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-04-19T23:08:27.4908262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.06,1044.96,9.1
2025-04-19T23:08:31.8829673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.06,1044.96,9.1
2025-04-19T23:08:35.9809972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.77,1045.67,9.1
2025-04-19T23:08:41.8835930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.77,1045.67,9.1
2025-04-19T23:08:44.5257346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:08:51.9041208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:08:53.0120953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.43,1045.33,9.1
2025-04-19T23:09:01.5232617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.46,1045.36,9.1
2025-04-19T23:09:01.9047583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.46,1045.36,9.1
2025-04-19T23:09:10.0235563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.56,1045.46,9.1
2025-04-19T23:09:11.9158548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.56,1045.46,9.1
2025-04-19T23:09:18.5445099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.2,1045.1,9.1
2025-04-19T23:09:21.9159576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.2,1045.1,9.1
2025-04-19T23:09:27.0345283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.44,1045.34,9.1
2025-04-19T23:09:31.9375802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.44,1045.34,9.1
2025-04-19T23:09:35.5555528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-19T23:09:41.9380000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-19T23:09:44.0559225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.6,1045.5,9.1
2025-04-19T23:09:51.9482408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.6,1045.5,9.1
2025-04-19T23:09:52.5763263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.94,1045.84,9.1
2025-04-19T23:10:01.0669894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.02,1044.92,9.1
2025-04-19T23:10:01.9495763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.02,1044.92,9.1
2025-04-19T23:10:09.5986371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1045.37,9.1
2025-04-19T23:10:11.9361224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1045.37,9.1
2025-04-19T23:10:18.0761184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-19T23:10:21.9566984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-19T23:10:26.5944044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.57,1045.47,9.1
2025-04-19T23:10:31.9672477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.57,1045.47,9.1
2025-04-19T23:10:35.0851728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.6,1045.5,9.1
2025-04-19T23:10:41.9676026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.6,1045.5,9.1
2025-04-19T23:10:43.6058155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:10:52.0962636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.63,1045.53,9.1
2025-04-19T23:10:52.0962636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.63,1045.53,9.1
2025-04-19T23:11:00.6473192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.62,1045.52,9.1
2025-04-19T23:11:01.9894988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.62,1045.52,9.1
2025-04-19T23:11:09.1376932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.65,1045.55,9.1
2025-04-19T23:11:12.0100871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.65,1045.55,9.1
2025-04-19T23:11:17.6581217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.63,1045.53,9.1
2025-04-19T23:11:22.0104571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.63,1045.53,9.1
2025-04-19T23:11:26.1493147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.88,1044.78,9.1
2025-04-19T23:11:32.0219700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.88,1044.78,9.1
2025-04-19T23:11:34.6594393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.77,1045.67,9.1
2025-04-19T23:11:42.0220343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.77,1045.67,9.1
2025-04-19T23:11:43.1601243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.57,1045.47,9.1
2025-04-19T23:11:51.6807465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.59,1045.49,9.1
2025-04-19T23:11:52.0225072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.59,1045.49,9.1
2025-04-19T23:12:00.1817029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.72,1045.62,9.1
2025-04-19T23:12:02.0436386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.72,1045.62,9.1
2025-04-19T23:12:08.7021900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.61,1045.51,9.1
2025-04-19T23:12:12.0443755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.61,1045.51,9.1
2025-04-19T23:12:17.1821957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.74,1045.64,9.1
2025-04-19T23:12:22.0554102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.74,1045.64,9.1
2025-04-19T23:12:25.7128129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.84,1045.74,9.1
2025-04-19T23:12:32.0755533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.84,1045.74,9.1
2025-04-19T23:12:34.2031987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1045.37,9.1
2025-04-19T23:12:42.0761904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1045.37,9.1
2025-04-19T23:12:42.7343898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.19,1045.09,9.1
2025-04-19T23:12:51.2251256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.42,1045.32,9.1
2025-04-19T23:12:52.0772260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.42,1045.32,9.1
2025-04-19T23:12:59.7458189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:13:02.0779079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:13:08.2563437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.78,1045.68,9.1
2025-04-19T23:13:12.0888117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.78,1045.68,9.1
2025-04-19T23:13:16.7663575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-04-19T23:13:22.0895312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-04-19T23:13:25.2574053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:13:32.0901758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:13:33.7976476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:13:42.2685485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-19T23:13:42.2685485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-19T23:13:50.7994103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.54,1045.44,9.1
2025-04-19T23:13:52.0910233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.54,1045.44,9.1
2025-04-19T23:13:59.2899720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.62,1045.52,9.1
2025-04-19T23:14:02.0926458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.62,1045.52,9.1
2025-04-19T23:14:07.1397194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1045.37,9.1
2025-04-19T23:14:12.0924563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1045.37,9.1
2025-04-19T23:14:15.6412120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.6,1045.5,9.1
2025-04-19T23:14:22.0932292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.6,1045.5,9.1
2025-04-19T23:14:24.1615141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.54,1045.44,9.1
2025-04-19T23:14:32.0996393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.54,1045.44,9.1
2025-04-19T23:14:32.6380699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-19T23:14:41.8382421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.26,1045.16,9.1
2025-04-19T23:14:42.1102417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.26,1045.16,9.1
2025-04-19T23:14:50.3292859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.46,1045.36,9.1
2025-04-19T23:14:52.1215362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.46,1045.36,9.1
2025-04-19T23:14:58.8598348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.76,1045.66,9.1
2025-04-19T23:15:02.1122043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.76,1045.66,9.1
2025-04-19T23:15:07.3500083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.38,1045.28,9.1
2025-04-19T23:15:12.1324997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.38,1045.28,9.1
2025-04-19T23:15:15.8709616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:15:22.1331382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:15:24.3813762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1045.37,9.1
2025-04-19T23:15:32.1543692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1045.37,9.1
2025-04-19T23:15:32.8925800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.96,1045.86,9.1
2025-04-19T23:15:41.3930110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.52,1045.42,9.1
2025-04-19T23:15:42.1554439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.52,1045.42,9.1
2025-04-19T23:15:49.9137177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-04-19T23:15:52.1555825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-04-19T23:15:57.7233867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.73,1045.63,9.1
2025-04-19T23:16:02.1666322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.73,1045.63,9.1
2025-04-19T23:16:06.2440285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:16:12.1872703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:16:14.7453862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.41,1045.31,9.1
2025-04-19T23:16:22.1880943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.41,1045.31,9.1
2025-04-19T23:16:23.9452422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:16:32.4464481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.59,1045.49,9.1
2025-04-19T23:16:32.4464481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.59,1045.49,9.1
2025-04-19T23:16:40.9666882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.93,1045.83,9.1
2025-04-19T23:16:42.1992144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.93,1045.83,9.1
2025-04-19T23:16:49.4573102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.7,1045.6,9.1
2025-04-19T23:16:52.2002888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.7,1045.6,9.1
2025-04-19T23:16:57.9680159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.22,1046.12,9.1
2025-04-19T23:17:02.2204572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.22,1046.12,9.1
2025-04-19T23:17:06.4682992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.58,1045.48,9.1
2025-04-19T23:17:12.2317323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.58,1045.48,9.1
2025-04-19T23:17:14.3093824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.58,1045.48,9.1
2025-04-19T23:17:22.2322180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.58,1045.48,9.1
2025-04-19T23:17:22.8095193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.14,1046.04,9.1
2025-04-19T23:17:32.0202392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-04-19T23:17:32.2425002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-04-19T23:17:40.5112303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.36,1046.26,9.1
2025-04-19T23:17:42.2529741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.36,1046.26,9.1
2025-04-19T23:17:49.0312415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-04-19T23:17:52.2743894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-04-19T23:17:57.5223309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.19,1046.09,9.1
2025-04-19T23:18:02.2852096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.19,1046.09,9.1
2025-04-19T23:18:06.0332270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.59,1045.49,9.1
2025-04-19T23:18:12.2853799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.59,1045.49,9.1
2025-04-19T23:18:14.5336485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:18:22.2862878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:18:23.0539601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.64,1045.54,9.1
2025-04-19T23:18:31.5642743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.6,1045.5,9.1
2025-04-19T23:18:32.2873482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.6,1045.5,9.1
2025-04-19T23:18:40.0755795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.89,1045.79,9.1
2025-04-19T23:18:42.2879295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.89,1045.79,9.1
2025-04-19T23:18:48.5613405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.65,1045.55,9.1
2025-04-19T23:18:52.2946809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.65,1045.55,9.1
2025-04-19T23:18:57.0822147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055,1045.9,9.1
2025-04-19T23:19:02.3049090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055,1045.9,9.1
2025-04-19T23:19:05.5832024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.82,1045.72,9.1
2025-04-19T23:19:12.3258672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.82,1045.72,9.1
2025-04-19T23:19:14.0931676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.96,1045.86,9.1
2025-04-19T23:19:22.5941144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.21,1046.11,9.1
2025-04-19T23:19:22.5941144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.21,1046.11,9.1
2025-04-19T23:19:31.1048041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.17,1046.07,9.1
2025-04-19T23:19:32.3372327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.17,1046.07,9.1
2025-04-19T23:19:39.6158053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-04-19T23:19:42.3374832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-04-19T23:19:48.1361624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:19:52.3581333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:19:56.6364355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.22,1046.12,9.1
2025-04-19T23:20:02.3596343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.22,1046.12,9.1
2025-04-19T23:20:05.1374506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.38,1046.28,9.1
2025-04-19T23:20:12.3700858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.38,1046.28,9.1
2025-04-19T23:20:13.6474292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.73,1046.63,9.1
2025-04-19T23:20:22.1585409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:20:22.3808047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:20:30.6584800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.14,1046.04,9.1
2025-04-19T23:20:32.3909471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.14,1046.04,9.1
2025-04-19T23:20:38.5193418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-04-19T23:20:42.3914816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-04-19T23:20:47.6900472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-04-19T23:20:52.3924344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-04-19T23:20:56.2008590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-04-19T23:21:02.3937875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-04-19T23:21:04.7011543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.5,1046.4,9.1
2025-04-19T23:21:12.4138161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.5,1046.4,9.1
2025-04-19T23:21:13.2223405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-04-19T23:21:21.7127871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.2,1046.1,9.1
2025-04-19T23:21:22.4248726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.2,1046.1,9.1
2025-04-19T23:21:30.2330577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.97,1046.87,9.1
2025-04-19T23:21:32.4457677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.97,1046.87,9.1
2025-04-19T23:21:38.7334466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.22,1046.12,9.1
2025-04-19T23:21:42.4465181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.22,1046.12,9.1
2025-04-19T23:21:47.2545362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-04-19T23:21:52.4471537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-04-19T23:21:55.7546222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.94,1045.84,9.1
2025-04-19T23:22:02.4473664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.94,1045.84,9.1
2025-04-19T23:22:04.2654201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.81,1045.71,9.1
2025-04-19T23:22:12.7561713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.17,1046.07,9.1
2025-04-19T23:22:12.7561713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.17,1046.07,9.1
2025-04-19T23:22:21.2766052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.65,1045.55,9.1
2025-04-19T23:22:22.4589802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.65,1045.55,9.1
2025-04-19T23:22:29.7769128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.44,1045.34,9.1
2025-04-19T23:22:32.4600331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.44,1045.34,9.1
2025-04-19T23:22:38.2884086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.15,1046.05,9.1
2025-04-19T23:22:42.4606474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.15,1046.05,9.1
2025-04-19T23:22:46.7881807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:22:52.4607481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:22:55.3191296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.2,1046.1,9.1
2025-04-19T23:23:02.4678123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.2,1046.1,9.1
2025-04-19T23:23:03.7959986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.7,1045.6,9.1
2025-04-19T23:23:12.3165904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.77,1045.67,9.1
2025-04-19T23:23:12.4780933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.77,1045.67,9.1
2025-04-19T23:23:20.8162964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.94,1045.84,9.1
2025-04-19T23:23:22.4794719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.94,1045.84,9.1
2025-04-19T23:23:29.3375162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.59,1045.49,9.1
2025-04-19T23:23:32.4902352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.59,1045.49,9.1
2025-04-19T23:23:37.8379393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1045.37,9.1
2025-04-19T23:23:42.5006797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1045.37,9.1
2025-04-19T23:23:46.3485825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.76,1045.66,9.1
2025-04-19T23:23:52.5010322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.76,1045.66,9.1
2025-04-19T23:23:54.8396596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.65,1045.55,9.1
2025-04-19T23:24:02.5020085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.65,1045.55,9.1
2025-04-19T23:24:03.3700835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.09,1045.99,9.1
2025-04-19T23:24:11.8701583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.3,1046.2,9.1
2025-04-19T23:24:12.5029861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.3,1046.2,9.1
2025-04-19T23:24:20.3912034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.15,1046.05,9.1
2025-04-19T23:24:22.5029469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.15,1046.05,9.1
2025-04-19T23:24:28.8816401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.44,1045.34,9.1
2025-04-19T23:24:32.5240620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.44,1045.34,9.1
2025-04-19T23:24:37.3926034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.83,1045.73,9.1
2025-04-19T23:24:42.5346206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.83,1045.73,9.1
2025-04-19T23:24:45.9030828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:24:52.5358366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:24:54.4333823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.83,1045.73,9.1
2025-04-19T23:25:02.5361884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.83,1045.73,9.1
2025-04-19T23:25:02.9242736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.79,1045.69,9.1
2025-04-19T23:25:11.4442526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.87,1045.77,9.1
2025-04-19T23:25:12.5369071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.87,1045.77,9.1
2025-04-19T23:25:19.9352641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.21,1046.11,9.1
2025-04-19T23:25:22.5572903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.21,1046.11,9.1
2025-04-19T23:25:28.4655135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.6,1045.5,9.1
2025-04-19T23:25:32.5584363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.6,1045.5,9.1
2025-04-19T23:25:36.9560279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.62,1045.52,9.1
2025-04-19T23:25:42.5690868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.62,1045.52,9.1
2025-04-19T23:25:45.4668995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.62,1045.52,9.1
2025-04-19T23:25:52.5699094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.62,1045.52,9.1
2025-04-19T23:25:53.9577104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-19T23:26:02.4982050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.92,1045.82,9.1
2025-04-19T23:26:02.5899989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.92,1045.82,9.1
2025-04-19T23:26:10.9886158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1045.37,9.1
2025-04-19T23:26:12.5909019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1045.37,9.1
2025-04-19T23:26:19.4992862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:26:22.6017671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:26:27.9995877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-19T23:26:32.6227219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-19T23:26:36.5104910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.95,1044.85,9.1
2025-04-19T23:26:42.6231227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.95,1044.85,9.1
2025-04-19T23:26:45.0215823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.54,1045.44,9.1
2025-04-19T23:26:52.6235907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.54,1045.44,9.1
2025-04-19T23:26:53.5414584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.57,1045.47,9.1
2025-04-19T23:27:02.0448485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:27:02.6246020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:27:10.5631619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.26,1045.16,9.1
2025-04-19T23:27:12.6449679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.26,1045.16,9.1
2025-04-19T23:27:19.0520143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.89,1045.79,9.1
2025-04-19T23:27:22.6319218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.89,1045.79,9.1
2025-04-19T23:27:27.5703050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.71,1045.61,9.1
2025-04-19T23:27:32.6424909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.71,1045.61,9.1
2025-04-19T23:27:36.0605551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.52,1045.42,9.1
2025-04-19T23:27:42.6433022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.52,1045.42,9.1
2025-04-19T23:27:44.5814512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-19T23:27:52.6444579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-19T23:27:53.0713799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.32,1045.22,9.1
2025-04-19T23:28:01.5920669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.22,1045.12,9.1
2025-04-19T23:28:02.6645736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.22,1045.12,9.1
2025-04-19T23:28:10.0828586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-19T23:28:12.6658638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-19T23:28:18.6032106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054,1044.9,9.1
2025-04-19T23:28:22.6760060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054,1044.9,9.1
2025-04-19T23:28:27.1046579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.25,1045.15,9.1
2025-04-19T23:28:32.6768043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.25,1045.15,9.1
2025-04-19T23:28:35.6248847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.45,1045.35,9.1
2025-04-19T23:28:42.6973778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.45,1045.35,9.1
2025-04-19T23:28:44.1255270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.83,1044.73,9.1
2025-04-19T23:28:52.6364571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.19,1045.09,9.1
2025-04-19T23:28:52.6983569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.19,1045.09,9.1
2025-04-19T23:29:01.1368845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.64,1045.54,9.1
2025-04-19T23:29:02.7093257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.64,1045.54,9.1
2025-04-19T23:29:09.6570887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055,1045.9,9.1
2025-04-19T23:29:12.7094173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055,1045.9,9.1
2025-04-19T23:29:18.1576362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.73,1045.63,9.1
2025-04-19T23:29:22.7098094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.73,1045.63,9.1
2025-04-19T23:29:26.6684642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.3,1045.2,9.1
2025-04-19T23:29:32.7313341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.3,1045.2,9.1
2025-04-19T23:29:35.1787656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.93,1045.83,9.1
2025-04-19T23:29:42.7419261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.93,1045.83,9.1
2025-04-19T23:29:43.6895684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.53,1045.43,9.1
2025-04-19T23:29:52.1926727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.28,1045.18,9.1
2025-04-19T23:29:52.7520975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.28,1045.18,9.1
2025-04-19T23:30:00.7007797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-19T23:30:02.7631829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-19T23:30:09.2118645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.1,1045,9.1
2025-04-19T23:30:12.7734703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.1,1045,9.1
2025-04-19T23:30:17.7317184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1045.37,9.1
2025-04-19T23:30:22.7843335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1045.37,9.1
2025-04-19T23:30:26.2228702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.35,1045.25,9.1
2025-04-19T23:30:32.7855434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.35,1045.25,9.1
2025-04-19T23:30:34.7527576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.89,1044.79,9.1
2025-04-19T23:30:42.7761849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.89,1044.79,9.1
2025-04-19T23:30:43.2439599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.49,1044.39,9.1
2025-04-19T23:30:51.7739464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.98,1044.88,9.1
2025-04-19T23:30:52.7967028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.98,1044.88,9.1
2025-04-19T23:31:00.2550631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:31:02.7972225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:31:08.7859443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.94,1045.84,9.1
2025-04-19T23:31:12.7979917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.94,1045.84,9.1
2025-04-19T23:31:17.2864642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1045.37,9.1
2025-04-19T23:31:22.8185282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1045.37,9.1
2025-04-19T23:31:25.8070106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.63,1045.53,9.1
2025-04-19T23:31:32.8198446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.63,1045.53,9.1
2025-04-19T23:31:34.3072272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.33,1045.23,9.1
2025-04-19T23:31:42.8035931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.39,1045.29,9.1
2025-04-19T23:31:42.8057433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.39,1045.29,9.1
2025-04-19T23:31:51.2940953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:31:52.8067022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:31:59.8147407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.4,1045.3,9.1
2025-04-19T23:32:02.8074549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.4,1045.3,9.1
2025-04-19T23:32:08.3157717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.08,1044.98,9.1
2025-04-19T23:32:12.8177386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.08,1044.98,9.1
2025-04-19T23:32:16.8362550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.02,1044.92,9.1
2025-04-19T23:32:22.8386290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.02,1044.92,9.1
2025-04-19T23:32:25.3272136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1045.37,9.1
2025-04-19T23:32:33.1771210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.2,1045.1,9.1
2025-04-19T23:32:33.1771210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.2,1045.1,9.1
2025-04-19T23:32:41.6782799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.04,1044.94,9.1
2025-04-19T23:32:42.8499245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.04,1044.94,9.1
2025-04-19T23:32:50.1982939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-19T23:32:52.8714537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-19T23:32:58.6893449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.84,1044.74,9.1
2025-04-19T23:33:02.8922304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.84,1044.74,9.1
2025-04-19T23:33:07.8895760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.21,1045.11,9.1
2025-04-19T23:33:12.8919877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.21,1045.11,9.1
2025-04-19T23:33:16.3806844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.42,1045.32,9.1
2025-04-19T23:33:22.8834931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.42,1045.32,9.1
2025-04-19T23:33:24.2314424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.45,1045.35,9.1
2025-04-19T23:33:32.7220593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.02,1045.92,9.1
2025-04-19T23:33:32.8935436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.02,1045.92,9.1
2025-04-19T23:33:41.2422731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.45,1045.35,9.1
2025-04-19T23:33:42.9043782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.45,1045.35,9.1
2025-04-19T23:33:49.7330132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.77,1045.67,9.1
2025-04-19T23:33:52.9056983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.77,1045.67,9.1
2025-04-19T23:33:58.9435625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.94,1044.84,9.1
2025-04-19T23:34:02.9061187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.94,1044.84,9.1
2025-04-19T23:34:07.4343925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.6,1045.5,9.1
2025-04-19T23:34:12.9070116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.6,1045.5,9.1
2025-04-19T23:34:15.9545777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.9,1044.8,9.1
2025-04-19T23:34:22.9276285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.9,1044.8,9.1
2025-04-19T23:34:23.7747503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.59,1045.49,9.1
2025-04-19T23:34:32.2955776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.75,1045.65,9.1
2025-04-19T23:34:32.9280329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.75,1045.65,9.1
2025-04-19T23:34:40.7861139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:34:42.9282827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:34:49.3073542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:34:52.9392599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:34:58.4773815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.63,1045.53,9.1
2025-04-19T23:35:02.9399223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.63,1045.53,9.1
2025-04-19T23:35:07.0078044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-19T23:35:12.9608631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-19T23:35:15.5092489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1045.37,9.1
2025-04-19T23:35:22.9715133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1045.37,9.1
2025-04-19T23:35:24.0193474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:35:32.5201149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.45,1045.35,9.1
2025-04-19T23:35:32.9924349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.45,1045.35,9.1
2025-04-19T23:35:41.0308254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:35:43.0033221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:35:49.5509502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.67,1045.57,9.1
2025-04-19T23:35:52.9959863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.67,1045.57,9.1
2025-04-19T23:35:58.0380094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.22,1046.12,9.1
2025-04-19T23:36:03.0001967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.22,1046.12,9.1
2025-04-19T23:36:06.5378249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-04-19T23:36:13.0110785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-04-19T23:36:15.0591137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-19T23:36:23.0118311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-19T23:36:23.5492812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.94,1045.84,9.1
2025-04-19T23:36:32.0704108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.81,1045.71,9.1
2025-04-19T23:36:33.0324314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.81,1045.71,9.1
2025-04-19T23:36:40.5805539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.17,1045.07,9.1
2025-04-19T23:36:43.0430803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.17,1045.07,9.1
2025-04-19T23:36:49.0914676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.98,1045.88,9.1
2025-04-19T23:36:53.0437429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.98,1045.88,9.1
2025-04-19T23:36:57.5822606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.15,1046.05,9.1
2025-04-19T23:37:03.0639743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.15,1046.05,9.1
2025-04-19T23:37:06.1028497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.8,1045.7,9.1
2025-04-19T23:37:13.0749360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.8,1045.7,9.1
2025-04-19T23:37:13.9335036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.49,1045.39,9.1
2025-04-19T23:37:22.4435194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.39,1045.29,9.1
2025-04-19T23:37:23.0957593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.39,1045.29,9.1
2025-04-19T23:37:30.9444984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1045.37,9.1
2025-04-19T23:37:33.1070415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1045.37,9.1
2025-04-19T23:37:39.4651829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.62,1045.52,9.1
2025-04-19T23:37:43.1074599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.62,1045.52,9.1
2025-04-19T23:37:48.6554189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.76,1045.66,9.1
2025-04-19T23:37:53.1280948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.76,1045.66,9.1
2025-04-19T23:37:57.1564107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.54,1045.44,9.1
2025-04-19T23:38:03.1315458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.54,1045.44,9.1
2025-04-19T23:38:05.6561770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.44,1045.34,9.1
2025-04-19T23:38:13.1396742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.44,1045.34,9.1
2025-04-19T23:38:14.1671624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.44,1045.34,9.1
2025-04-19T23:38:22.6782457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.38,1045.28,9.1
2025-04-19T23:38:23.1502089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.38,1045.28,9.1
2025-04-19T23:38:31.1981441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.39,1045.29,9.1
2025-04-19T23:38:33.1508767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.39,1045.29,9.1
2025-04-19T23:38:39.6795414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.09,1044.99,9.1
2025-04-19T23:38:43.1616278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.09,1044.99,9.1
2025-04-19T23:38:48.2101167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.31,1045.21,9.1
2025-04-19T23:38:53.1823040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.31,1045.21,9.1
2025-04-19T23:38:56.7197703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.76,1045.66,9.1
2025-04-19T23:39:03.2033183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.76,1045.66,9.1
2025-04-19T23:39:05.2205121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.81,1045.71,9.1
2025-04-19T23:39:13.2135459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.81,1045.71,9.1
2025-04-19T23:39:13.7311314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:39:21.5718001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:39:23.2138702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:39:30.0627737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.76,1045.66,9.1
2025-04-19T23:39:33.2150767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.76,1045.66,9.1
2025-04-19T23:39:38.5828309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.2,1046.1,9.1
2025-04-19T23:39:43.2255386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.2,1046.1,9.1
2025-04-19T23:39:47.0841652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.78,1045.68,9.1
2025-04-19T23:39:53.2268405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.78,1045.68,9.1
2025-04-19T23:39:55.6148228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.34,1045.24,9.1
2025-04-19T23:40:03.2273105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.34,1045.24,9.1
2025-04-19T23:40:04.0951301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.88,1045.78,9.1
2025-04-19T23:40:13.2915798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.73,1045.63,9.1
2025-04-19T23:40:13.2915798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.73,1045.63,9.1
2025-04-19T23:40:21.7719582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.78,1045.68,9.1
2025-04-19T23:40:23.2344947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.78,1045.68,9.1
2025-04-19T23:40:29.6231014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.15,1046.05,9.1
2025-04-19T23:40:33.2350745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.15,1046.05,9.1
2025-04-19T23:40:38.1237368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.52,1045.42,9.1
2025-04-19T23:40:43.2362775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.52,1045.42,9.1
2025-04-19T23:40:46.6341841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1045.37,9.1
2025-04-19T23:40:53.2369626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1045.37,9.1
2025-04-19T23:40:55.1341563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.74,1045.64,9.1
2025-04-19T23:41:03.2477294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.74,1045.64,9.1
2025-04-19T23:41:03.6647296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.63,1045.53,9.1
2025-04-19T23:41:12.1554061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.99,1045.89,9.1
2025-04-19T23:41:13.2676681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.99,1045.89,9.1
2025-04-19T23:41:20.6764695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.94,1045.84,9.1
2025-04-19T23:41:23.2686506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.94,1045.84,9.1
2025-04-19T23:41:29.1671087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.19,1046.09,9.1
2025-04-19T23:41:33.2698528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.19,1046.09,9.1
2025-04-19T23:41:38.3779360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:41:43.2899594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:41:46.1977386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055,1045.9,9.1
2025-04-19T23:41:53.2911285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055,1045.9,9.1
2025-04-19T23:41:54.7090977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.22,1046.12,9.1
2025-04-19T23:42:03.2097600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.22,1046.12,9.1
2025-04-19T23:42:03.3015831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.22,1046.12,9.1
2025-04-19T23:42:11.7402745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-04-19T23:42:13.3018517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-04-19T23:42:20.2207413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.12,1046.02,9.1
2025-04-19T23:42:23.3224326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.12,1046.02,9.1
2025-04-19T23:42:28.7407546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.15,1046.05,9.1
2025-04-19T23:42:33.3233336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.15,1046.05,9.1
2025-04-19T23:42:37.2314440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:42:43.3240773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:42:45.7626256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.2,1046.1,9.1
2025-04-19T23:42:53.3250740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.2,1046.1,9.1
2025-04-19T23:42:54.2628137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.29,1045.19,9.1
2025-04-19T23:43:03.4535497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.46,1046.36,9.1
2025-04-19T23:43:03.4535497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.46,1046.36,9.1
2025-04-19T23:43:11.2744486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.3,1046.2,9.1
2025-04-19T23:43:13.3364707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.3,1046.2,9.1
2025-04-19T23:43:19.7945388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.18,1046.08,9.1
2025-04-19T23:43:23.3577076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.18,1046.08,9.1
2025-04-19T23:43:28.2950263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.39,1045.29,9.1
2025-04-19T23:43:33.3680028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.39,1045.29,9.1
2025-04-19T23:43:36.8063574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.59,1045.49,9.1
2025-04-19T23:43:43.3686134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.59,1045.49,9.1
2025-04-19T23:43:45.3065762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.61,1045.51,9.1
2025-04-19T23:43:53.3888493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.61,1045.51,9.1
2025-04-19T23:43:53.8267506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.61,1045.51,9.1
2025-04-19T23:44:03.0079998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.63,1045.53,9.1
2025-04-19T23:44:03.3895258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.63,1045.53,9.1
2025-04-19T23:44:11.5284130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-04-19T23:44:13.3906050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-04-19T23:44:20.0087323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.3,1046.2,9.1
2025-04-19T23:44:23.3911972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.3,1046.2,9.1
2025-04-19T23:44:28.5255299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:44:33.3780498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-04-19T23:44:37.0264710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.5,1046.4,9.1
2025-04-19T23:44:43.3987433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.5,1046.4,9.1
2025-04-19T23:44:45.5467990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.09,1045.99,9.1
2025-04-19T23:44:53.3568964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.01,1045.91,9.1
2025-04-19T23:44:53.3988907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.01,1045.91,9.1
2025-04-19T23:45:01.8779662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.78,1046.68,9.1
2025-04-19T23:45:03.4000023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.78,1046.68,9.1
2025-04-19T23:45:10.3778954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:45:13.4102903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:45:18.8991827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-04-19T23:45:23.4115006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-04-19T23:45:27.4000124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.92,1045.82,9.1
2025-04-19T23:45:33.4318500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.92,1045.82,9.1
2025-04-19T23:45:36.5999345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.98,1045.88,9.1
2025-04-19T23:45:43.4424580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.98,1045.88,9.1
2025-04-19T23:45:45.0911105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-04-19T23:45:53.6214605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-04-19T23:45:53.6214605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-04-19T23:46:02.1124995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.19,1046.09,9.1
2025-04-19T23:46:03.4639780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.19,1046.09,9.1
2025-04-19T23:46:10.6228404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.15,1046.05,9.1
2025-04-19T23:46:13.4651579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.15,1046.05,9.1
2025-04-19T23:46:19.1231171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.3,1046.2,9.1
2025-04-19T23:46:23.4659600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.3,1046.2,9.1
2025-04-19T23:46:27.6336723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.59,1046.49,9.1
2025-04-19T23:46:33.4667216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.59,1046.49,9.1
2025-04-19T23:46:36.1339941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.16,1046.06,9.1
2025-04-19T23:46:43.4673478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.16,1046.06,9.1
2025-04-19T23:46:44.6545095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.19,1046.09,9.1
2025-04-19T23:46:53.1551991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-04-19T23:46:53.4779963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-04-19T23:47:01.6858204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.74,1046.64,9.1
2025-04-19T23:47:03.4986936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.74,1046.64,9.1
2025-04-19T23:47:10.1765592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:47:13.5091972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:47:18.6972597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.22,1046.12,9.1
2025-04-19T23:47:23.5294792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.22,1046.12,9.1
2025-04-19T23:47:27.1984164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-04-19T23:47:33.5310816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-04-19T23:47:35.7286977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.92,1045.82,9.1
2025-04-19T23:47:43.5517804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.92,1045.82,9.1
2025-04-19T23:47:44.2188367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.34,1045.24,9.1
2025-04-19T23:47:52.7401666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:47:53.5617938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:48:01.2299828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.82,1045.72,9.1
2025-04-19T23:48:03.5630130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.82,1045.72,9.1
2025-04-19T23:48:09.7509534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.74,1045.64,9.1
2025-04-19T23:48:13.5838503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.74,1045.64,9.1
2025-04-19T23:48:18.2512241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.99,1045.89,9.1
2025-04-19T23:48:23.5945687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.99,1045.89,9.1
2025-04-19T23:48:26.7625805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.52,1046.42,9.1
2025-04-19T23:48:33.5951219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.52,1046.42,9.1
2025-04-19T23:48:35.2726291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.34,1046.24,9.1
2025-04-19T23:48:43.7830556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.59,1046.49,9.1
2025-04-19T23:48:43.7830556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.59,1046.49,9.1
2025-04-19T23:48:52.2702006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.59,1046.49,9.1
2025-04-19T23:48:53.6020844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.59,1046.49,9.1
2025-04-19T23:49:00.7802690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:49:03.6131740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-04-19T23:49:09.2807799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.78,1046.68,9.1
2025-04-19T23:49:13.6136507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.78,1046.68,9.1
2025-04-19T23:49:17.8116535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-04-19T23:49:23.6339081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-04-19T23:49:26.3021796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.4,1046.3,9.1
2025-04-19T23:49:33.6445316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.4,1046.3,9.1
2025-04-19T23:49:34.8226128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.52,1046.42,9.1
2025-04-19T23:49:43.3130763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.12,1046.02,9.1
2025-04-19T23:49:43.6458055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.12,1046.02,9.1
2025-04-19T23:49:51.8337557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.15,1046.05,9.1
2025-04-19T23:49:53.6560572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.15,1046.05,9.1
2025-04-19T23:50:00.3244279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.65,1045.55,9.1
2025-04-19T23:50:03.6574982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.65,1045.55,9.1
2025-04-19T23:50:08.8449899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.59,1046.49,9.1
2025-04-19T23:50:13.6582049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.59,1046.49,9.1
2025-04-19T23:50:17.3461881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.97,1045.87,9.1
2025-04-19T23:50:23.6681544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.97,1045.87,9.1
2025-04-19T23:50:25.8664072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.49,1046.39,9.1
2025-04-19T23:50:33.6693383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.49,1046.39,9.1
2025-04-19T23:50:34.3667066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.39,1046.29,9.1
2025-04-19T23:50:42.8879623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.58,1046.48,9.1
2025-04-19T23:50:43.6697850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.58,1046.48,9.1
2025-04-19T23:50:51.3883813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.34,1046.24,9.1
2025-04-19T23:50:53.6909058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.34,1046.24,9.1
2025-04-19T23:50:59.9089603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.37,1046.27,9.1
2025-04-19T23:51:03.7015586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.37,1046.27,9.1
2025-04-19T23:51:08.3994399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.3,1046.2,9.1
2025-04-19T23:51:13.7016806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.3,1046.2,9.1
2025-04-19T23:51:16.9199425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.22,1046.12,9.1
2025-04-19T23:51:23.7058670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.22,1046.12,9.1
2025-04-19T23:51:24.7405420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.94,1045.84,9.1
2025-04-19T23:51:33.9314797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.84,1045.74,9.1
2025-04-19T23:51:33.9314797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.84,1045.74,9.1
2025-04-19T23:51:42.4313900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.56,1045.46,9.1
2025-04-19T23:51:43.7241360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.56,1045.46,9.1
2025-04-19T23:51:50.9522709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.72,1045.62,9.1
2025-04-19T23:51:53.7346245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.72,1045.62,9.1
2025-04-19T23:51:59.4530511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.13,1046.03,9.1
2025-04-19T23:52:03.7355004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.13,1046.03,9.1
2025-04-19T23:52:07.9743091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.13,1046.03,9.1
2025-04-19T23:52:13.7563365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.13,1046.03,9.1
2025-04-19T23:52:16.4737618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.71,1046.61,9.1
2025-04-19T23:52:23.7570467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.71,1046.61,9.1
2025-04-19T23:52:24.9944773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.22,1046.12,9.1
2025-04-19T23:52:33.4957843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-04-19T23:52:33.7678002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-04-19T23:52:42.0057490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.18,1046.08,9.1
2025-04-19T23:52:43.7683369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.18,1046.08,9.1
2025-04-19T23:52:50.5063736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.29,1046.19,9.1
2025-04-19T23:52:53.7885942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.29,1046.19,9.1
2025-04-19T23:52:59.0273818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.56,1046.46,9.1
2025-04-19T23:53:03.7757215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.56,1046.46,9.1
2025-04-19T23:53:07.5035449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.8,1046.7,9.1
2025-04-19T23:53:13.7960211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.8,1046.7,9.1
2025-04-19T23:53:16.0139151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.99,1046.89,9.1
2025-04-19T23:53:23.7873887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.99,1046.89,9.1
2025-04-19T23:53:24.5250152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.93,1046.83,9.1
2025-04-19T23:53:32.3658402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.15,1047.05,9.1
2025-04-19T23:53:33.8080202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.15,1047.05,9.1
2025-04-19T23:53:40.8555855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.94,1046.84,9.1
2025-04-19T23:53:43.8089281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.94,1046.84,9.1
2025-04-19T23:53:50.0670327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.98,1046.88,9.1
2025-04-19T23:53:53.8090482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.98,1046.88,9.1
2025-04-19T23:53:58.5572626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.42,1047.32,9.1
2025-04-19T23:54:03.8301689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.42,1047.32,9.1
2025-04-19T23:54:07.0781726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.81,1046.71,9.1
2025-04-19T23:54:13.8304785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.81,1046.71,9.1
2025-04-19T23:54:15.5781786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.59,1046.49,9.1
2025-04-19T23:54:23.4185414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-04-19T23:54:23.8408990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-04-19T23:54:31.9095779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.78,1046.68,9.1
2025-04-19T23:54:33.8421074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.78,1046.68,9.1
2025-04-19T23:54:40.4402052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.59,1046.49,9.1
2025-04-19T23:54:43.8626848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.59,1046.49,9.1
2025-04-19T23:54:48.9312323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.74,1046.64,9.1
2025-04-19T23:54:53.8634877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.74,1046.64,9.1
2025-04-19T23:54:58.1311860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.27,1047.17,9.1
2025-04-19T23:55:03.8741059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.27,1047.17,9.1
2025-04-19T23:55:06.6219848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.78,1046.68,9.1
2025-04-19T23:55:13.8748440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.78,1046.68,9.1
2025-04-19T23:55:14.4630713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.71,1046.61,9.1
2025-04-19T23:55:22.9731983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.42,1047.32,9.1
2025-04-19T23:55:23.8959638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.42,1047.32,9.1
2025-04-19T23:55:32.1741669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.69,1047.59,9.1
2025-04-19T23:55:33.8956973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.69,1047.59,9.1
2025-04-19T23:55:40.6644134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.71,1047.61,9.1
2025-04-19T23:55:43.8966166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.71,1047.61,9.1
2025-04-19T23:55:49.1852713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.9,1047.8,9.1
2025-04-19T23:55:53.8974454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.9,1047.8,9.1
2025-04-19T23:55:57.6759603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.01,1047.91,9.1
2025-04-19T23:56:03.9080253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.01,1047.91,9.1
2025-04-19T23:56:06.1958974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.98,1047.88,9.1
2025-04-19T23:56:13.9092393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.98,1047.88,9.1
2025-04-19T23:56:14.6968418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.9,1047.8,9.1
2025-04-19T23:56:23.2175307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.12,1048.02,9.1
2025-04-19T23:56:23.9196756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.12,1048.02,9.1
2025-04-19T23:56:31.7176929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.82,1047.72,9.1
2025-04-19T23:56:33.9301212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.82,1047.72,9.1
2025-04-19T23:56:40.2391380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.83,1047.73,9.1
2025-04-19T23:56:43.9414297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.83,1047.73,9.1
2025-04-19T23:56:48.7391463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.4,1047.3,9.1
2025-04-19T23:56:53.9518350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.4,1047.3,9.1
2025-04-19T23:56:57.2494929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.14,1048.04,9.1
2025-04-19T23:57:03.9627901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.14,1048.04,9.1
2025-04-19T23:57:05.7504828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.71,1047.61,9.1
2025-04-19T23:57:14.2705865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.96,1047.86,9.1
2025-04-19T23:57:14.2705865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.96,1047.86,9.1
2025-04-19T23:57:22.7477864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.52,1047.42,9.1
2025-04-19T23:57:23.9497444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.52,1047.42,9.1
2025-04-19T23:57:31.2680526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.16,1048.06,9.1
2025-04-19T23:57:33.9704524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.16,1048.06,9.1
2025-04-19T23:57:39.7487874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.76,1048.66,9.1
2025-04-19T23:57:43.9711448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.76,1048.66,9.1
2025-04-19T23:57:48.2694979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.19,1048.09,9.1
2025-04-19T23:57:53.9824070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.19,1048.09,9.1
2025-04-19T23:57:56.7801124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.22,1048.12,9.1
2025-04-19T23:58:03.9823842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.22,1048.12,9.1
2025-04-19T23:58:05.3001414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.19,1048.09,9.1
2025-04-19T23:58:13.8010190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.46,1048.36,9.1
2025-04-19T23:58:13.9834298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.46,1048.36,9.1
2025-04-19T23:58:22.3213453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.22,1048.12,9.1
2025-04-19T23:58:24.0041491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.22,1048.12,9.1
2025-04-19T23:58:30.8223792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.19,1048.09,9.1
2025-04-19T23:58:34.0252688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.19,1048.09,9.1
2025-04-19T23:58:39.3227678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.16,1048.06,9.1
2025-04-19T23:58:44.0251852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.16,1048.06,9.1
2025-04-19T23:58:47.8433126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.78,1048.68,9.1
2025-04-19T23:58:54.0163447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.78,1048.68,9.1
2025-04-19T23:58:56.3539842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.86,1048.76,9.1
2025-04-19T23:59:04.0373515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.86,1048.76,9.1
2025-04-19T23:59:04.8443779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.3,1048.2,9.1
2025-04-19T23:59:13.3654388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.27,1048.17,9.1
2025-04-19T23:59:14.0376817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.27,1048.17,9.1
2025-04-19T23:59:21.8763487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.82,1048.72,9.1
2025-04-19T23:59:24.0381758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.82,1048.72,9.1
2025-04-19T23:59:30.3863550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.59,1048.49,9.1
2025-04-19T23:59:34.0588024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.59,1048.49,9.1
2025-04-19T23:59:38.1975576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.18,1049.08,9.1
2025-04-19T23:59:44.0698156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.18,1049.08,9.1
2025-04-19T23:59:46.7178125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.15,1049.05,9.1
2025-04-19T23:59:54.0911522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.15,1049.05,9.1
2025-04-19T23:59:55.9083354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.04,1048.94,9.1